Pagina di risultati 275 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNPH.F
DE
|
€44.80 51.71 USD |
+0.45
|
€98.20B 113.36B USD | €13.00 15.01 USD | €44.60 51.48 USD | €44.80 51.71 USD | €98.20B 113.36B USD | 8.13 | €5.51 6.36 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,676.02 99.24 USD |
<0.01
|
MX$1.91T 113.13B USD | MX$183.00 10.84 USD | MX$1,676.00 99.24 USD | MX$1,681.00 99.54 USD | MX$1.91T 113.13B USD | 53.83 | MX$31.13 1.84 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€247.10 285.24 USD |
+0.82
|
€97.91B 113.03B USD | €0.00 0 USD | €244.05 281.72 USD | €247.10 285.24 USD | €97.91B 113.03B USD | 26.56 | €9.30 10.74 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€247.00 285.12 USD |
+0.96
|
€97.87B 112.98B USD | €74.00 85.42 USD | €244.85 282.64 USD | €247.65 285.87 USD | €97.87B 112.98B USD | 25.49 | €9.69 11.19 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€80.39 92.8 USD |
+2.17
|
€97.82B 112.92B USD | €10.00 11.54 USD | €79.00 91.19 USD | €80.39 92.8 USD | €97.82B 112.92B USD | 17.10 | €4.70 5.43 USD | ||
Spotify Technology S.A.
639.F
DE
|
€474.50 547.73 USD |
-0.11
|
€97.57B 112.62B USD | €20.00 23.09 USD | €469.00 541.38 USD | €474.50 547.73 USD | €97.57B 112.62B USD | 28.89 | €16.42 18.95 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.58 30.68 USD |
+2.11
|
€97.35B 112.38B USD | €0.00 0 USD | €26.48 30.57 USD | €26.58 30.68 USD | €97.35B 112.38B USD | 20.44 | €1.30 1.5 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 94,100.00 111.23 USD |
+1.51
|
ARS 95.01T 112.3B USD | ARS 3.27K 3.87 USD | ARS 93,925.00 111.02 USD | ARS 95,025.00 112.32 USD | ARS 95.01T 112.3B USD | 302.02 | ARS 311.56 0.37 USD | ||
Stryker Corporation
SYK.DE
DE
|
€253.60 292.74 USD |
+1
|
€97.27B 112.29B USD | €1.69K 1.95K USD | €251.60 290.43 USD | €255.20 294.59 USD | €97.27B 112.29B USD | 30.73 | €8.25 9.52 USD | ||
Stryker Corporation
SYK.VI
AT
|
€253.50 292.62 USD |
+1.04
|
€97.24B 112.24B USD | €0.00 0 USD | €253.50 292.62 USD | €254.80 294.12 USD | €97.24B 112.24B USD | 30.83 | €8.22 9.49 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.80 10.16 USD |
-2.22
|
€96.99B 111.96B USD | €115.00 132.75 USD | €8.80 10.16 USD | €8.80 10.16 USD | €96.99B 111.96B USD | 13.13 | €0.67 0.77 USD | ||
Spotify Technology S.A.
S1PO34.SA
BR
|
R$670.86 135.97 USD |
+1.44
|
R$551.77B 111.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.77B 111.83B USD | 29.59 | R$22.67 4.59 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$4,921.83 291.43 USD |
0
|
MX$1.89T 111.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.89T 111.79B USD | 28.34 | MX$173.65 10.28 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,244.25 310.52 USD |
-2.9
|
MX$1.88T 111.5B USD | MX$1.00 0.06 USD | MX$4,955.00 293.4 USD | MX$4,955.00 293.4 USD | MX$1.88T 111.5B USD | 582.69 | MX$9.00 0.53 USD | ||
Stryker Corporation
SYK.F
DE
|
€251.70 290.55 USD |
-0.36
|
€96.55B 111.45B USD | €260.00 300.13 USD | €250.00 288.58 USD | €253.00 292.05 USD | €96.55B 111.45B USD | 30.65 | €8.21 9.48 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€243.30 280.85 USD |
-0.18
|
€96.41B 111.29B USD | €43.00 49.64 USD | €243.30 280.85 USD | €243.30 280.85 USD | €96.41B 111.29B USD | 24.60 | €9.89 11.42 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€26.26 30.31 USD |
+1.39
|
€96.16B 111.01B USD | €1.20K 1.39K USD | €26.26 30.31 USD | €26.65 30.76 USD | €96.16B 111.01B USD | 22.25 | €1.18 1.36 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 81,300.00 101969.15 USD |
0
|
CHF 88.31B 110.76B USD | CHF 190.00 238.3 USD | CHF 80,100.00 100464.07 USD | CHF 82,400.00 103348.8 USD | CHF 88.31B 110.76B USD | 25.64 | CHF 3.17K 3976.02 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$73.22 14.84 USD |
0
|
R$546.35B 110.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.35B 110.74B USD | 23.69 | R$3.09 0.63 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$70.91 14.37 USD |
+2.74
|
R$543.98B 110.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$543.98B 110.26B USD | 27.69 | R$2.56 0.52 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$56.64 11.48 USD |
0
|
R$538.65B 109.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.65B 109.18B USD | 23.50 | R$2.41 0.49 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€45.85 52.92 USD |
+3.71
|
€94.51B 109.1B USD | €15.00 17.32 USD | €44.57 51.44 USD | €45.85 52.92 USD | €94.51B 109.1B USD | 12.98 | €3.53 4.07 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$113.13 22.93 USD |
+3.87
|
R$536.04B 108.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.04B 108.65B USD | 11.67 | R$9.69 1.96 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,060.00 181.19 USD |
0
|
MX$1.83T 108.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.49B USD | 38.73 | MX$79.00 4.68 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.16 48.66 USD |
+0.29
|
€93.96B 108.46B USD | €1.33K 1.53K USD | €41.68 48.11 USD | €42.24 48.76 USD | €93.96B 108.46B USD | 25.70 | €1.64 1.89 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€167.40 193.24 USD |
+0.21
|
€93.92B 108.42B USD | €0.00 0 USD | €166.75 192.49 USD | €168.10 194.04 USD | €93.92B 108.42B USD | 16.50 | €10.14 11.7 USD | ||
Starbucks Corporation
SRB.F
DE
|
€82.24 94.93 USD |
-0.4
|
€93.75B 108.22B USD | €357.00 412.1 USD | €81.09 93.6 USD | €82.61 95.36 USD | €93.75B 108.22B USD | 56.32 | €1.46 1.69 USD | ||
Trane Technologies plc
2IS.F
DE
|
€425.50 491.17 USD |
-0.47
|
€93.62B 108.07B USD | €12.00 13.85 USD | €425.50 491.17 USD | €425.50 491.17 USD | €93.62B 108.07B USD | 36.46 | €11.67 13.47 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,251.31 192.52 USD |
0
|
MX$1.82T 108.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.82T 108.01B USD | 15.35 | MX$211.68 12.53 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$2,028.50 120.11 USD |
+2.14
|
MX$1.82T 107.99B USD | MX$1.10K 65.37 USD | MX$1,995.00 118.13 USD | MX$2,052.00 121.5 USD | MX$1.82T 107.99B USD | 49.65 | MX$40.85 2.42 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$373.32 22.11 USD |
0
|
MX$1.82T 107.84B USD | MX$0.00 0 USD | MX$373.32 22.11 USD | MX$373.32 22.11 USD | MX$1.82T 107.84B USD | 35.58 | MX$10.49 0.62 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$47.40 9.61 USD |
+4.52
|
R$531.88B 107.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.88B 107.8B USD | 15.90 | R$2.98 0.6 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$94.43 — |
0
|
$107.65B — | $106.00 — | $104.10 — | $104.10 — | $107.65B — | 54.58 | $1.73 — | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€70.00 80.8 USD |
+0.72
|
€93.07B 107.43B USD | €1.00K 1.15K USD | €70.00 80.8 USD | €70.50 81.38 USD | €93.07B 107.43B USD | 11.32 | €6.18 7.13 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€165.80 191.39 USD |
+0.09
|
€93.02B 107.38B USD | €7.00 8.08 USD | €165.80 191.39 USD | €165.80 191.39 USD | €93.02B 107.38B USD | 16.00 | €10.36 11.96 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,373.78 1087.95 USD |
0
|
MX$1.81T 107.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.35B USD | 65.70 | MX$279.63 16.56 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,040.52 298.46 USD |
0
|
MX$1.81T 107.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.32B USD | 23.75 | MX$212.16 12.56 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.10 35.9 USD |
+2.3
|
€92.91B 107.25B USD | €120.00 138.52 USD | €30.90 35.67 USD | €31.10 35.9 USD | €92.91B 107.25B USD | 14.66 | €2.12 2.45 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€81.40 93.96 USD |
-1.25
|
€92.80B 107.12B USD | €557.00 642.96 USD | €80.99 93.49 USD | €82.98 95.79 USD | €92.80B 107.12B USD | 56.52 | €1.44 1.66 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.20 15.24 USD |
-8.97
|
€92.58B 106.87B USD | €151.00 174.3 USD | €13.20 15.24 USD | €13.20 15.24 USD | €92.58B 106.87B USD | 15.00 | €0.88 1.02 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$462.41 93.72 USD |
+1.71
|
R$527.15B 106.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.15B 106.84B USD | 51.32 | R$9.01 1.83 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€81.14 93.66 USD |
-1.51
|
€92.50B 106.78B USD | €20.00 23.09 USD | €81.14 93.66 USD | €82.91 95.71 USD | €92.50B 106.78B USD | 53.73 | €1.51 1.74 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 7,800.00 9783.02 USD |
-0.45
|
CHF 85.06B 106.69B USD | CHF 210.00 263.39 USD | CHF 7,710.00 9670.14 USD | CHF 7,925.00 9939.8 USD | CHF 85.06B 106.69B USD | 2.46 | CHF 3.17K 3976.04 USD | ||
Equinor ASA
DNQA.F
DE
|
€39.00 45.02 USD |
-0.51
|
€92.40B 106.66B USD | €200.00 230.87 USD | €39.00 45.02 USD | €39.00 45.02 USD | €92.40B 106.66B USD | 12.07 | €3.23 3.73 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€64.04 73.92 USD |
-2.98
|
€91.96B 106.16B USD | €1.00 1.15 USD | €63.93 73.8 USD | €65.71 75.85 USD | €91.96B 106.16B USD | 35.77 | €1.79 2.07 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€63.96 73.83 USD |
-3.09
|
€91.85B 106.02B USD | €634.00 731.85 USD | €63.96 73.83 USD | €65.88 76.05 USD | €91.85B 106.02B USD | 35.53 | €1.80 2.08 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$121.20 24.57 USD |
-0.99
|
R$522.14B 105.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.14B 105.83B USD | 33.48 | R$3.62 0.73 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.71 13.52 USD |
-0.73
|
€91.66B 105.81B USD | €56.00 64.64 USD | €11.71 13.52 USD | €11.71 13.52 USD | €91.66B 105.81B USD | 16.49 | €0.71 0.82 USD | ||
General Dynamics Corp
GDX.DE
DE
|
€338.30 390.51 USD |
-0.18
|
€91.49B 105.61B USD | €60.00 69.26 USD | €337.60 389.7 USD | €340.00 392.47 USD | €91.49B 105.61B USD | 24.21 | €13.97 16.13 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$288.55 58.48 USD |
-1.68
|
R$520.58B 105.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.58B 105.51B USD | 73.23 | R$3.94 0.8 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.33 23.47 USD |
+1.25
|
€91.39B 105.5B USD | €1.00K 1.15K USD | €20.33 23.47 USD | €20.33 23.47 USD | €91.39B 105.5B USD | 18.48 | €1.10 1.27 USD | ||
Datadog, Inc.
3QD.F
DE
|
€254.00 293.2 USD |
-2.5
|
€91.21B 105.28B USD | €20.00 23.09 USD | €254.00 293.2 USD | €255.50 294.93 USD | €91.21B 105.28B USD | 564.44 | €0.45 0.52 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€606.60 700.22 USD |
-2
|
€91.20B 105.27B USD | €9.00 10.39 USD | €606.60 700.22 USD | €618.00 713.38 USD | €91.20B 105.27B USD | 81.86 | €7.41 8.55 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$741.17 43.89 USD |
0
|
MX$1.78T 105.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.78T 105.16B USD | 21.71 | MX$34.13 2.02 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€253.00 292.05 USD |
-2.32
|
€90.85B 104.87B USD | €130.00 150.06 USD | €253.00 292.05 USD | €260.50 300.7 USD | €90.85B 104.87B USD | 562.22 | €0.45 0.52 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€25.30 29.2 USD |
+2.02
|
€90.81B 104.83B USD | €1.35K 1.56K USD | €24.90 28.74 USD | €25.30 29.2 USD | €90.81B 104.83B USD | 17.32 | €1.46 1.69 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€40.40 46.64 USD |
-1.94
|
€90.81B 104.83B USD | €14.00 16.16 USD | €40.20 46.4 USD | €40.40 46.64 USD | €90.81B 104.83B USD | 17.64 | €2.29 2.64 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€409.20 472.35 USD |
-0.2
|
€90.78B 104.79B USD | €1.00 1.15 USD | €409.20 472.35 USD | €409.20 472.35 USD | €90.78B 104.79B USD | 14.93 | €27.40 31.63 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — | ||
The Southern Company
SOT.F
DE
|
€78.80 90.96 USD |
+3.17
|
€90.65B 104.64B USD | €465.00 536.77 USD | €77.68 89.67 USD | €78.80 90.96 USD | €90.65B 104.64B USD | 22.01 | €3.58 4.13 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€255.65 295.11 USD |
-3.03
|
€90.58B 104.56B USD | €30.00 34.63 USD | €255.65 295.11 USD | €261.25 301.57 USD | €90.58B 104.56B USD | 28.98 | €8.82 10.18 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€250.65 289.33 USD |
+0.24
|
€90.13B 104.04B USD | €9.00 10.39 USD | €248.25 286.56 USD | €250.65 289.33 USD | €90.13B 104.04B USD | 23.78 | €10.54 12.17 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,732.00 398.62 USD |
0
|
MX$1.76T 103.95B USD | MX$22.00 1.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 103.95B USD | 45.78 | MX$147.05 8.71 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€250.35 288.99 USD |
-0.08
|
€90.02B 103.91B USD | €4.00 4.62 USD | €247.80 286.04 USD | €250.35 288.99 USD | €90.02B 103.91B USD | 24.76 | €10.11 11.67 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$142.75 28.93 USD |
-2.13
|
R$512.58B 103.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.58B 103.89B USD | 549.03 | R$0.26 0.05 USD | ||
The Southern Company
SOUT.VI
AT
|
€78.16 90.22 USD |
+0.59
|
€89.91B 103.79B USD | €0.00 0 USD | €78.08 90.13 USD | €78.16 90.22 USD | €89.91B 103.79B USD | 21.95 | €3.56 4.11 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$9,145.00 541.5 USD |
+0.27
|
MX$1.75T 103.77B USD | MX$28.00 1.66 USD | MX$9,145.00 541.5 USD | MX$9,145.00 541.5 USD | MX$1.75T 103.77B USD | 90.54 | MX$101.00 5.98 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€18.40 21.24 USD |
-3.16
|
€89.77B 103.62B USD | €200.00 230.87 USD | €18.40 21.24 USD | €18.40 21.24 USD | €89.77B 103.62B USD | 35.38 | €0.52 0.6 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$34,500.00 2042.82 USD |
-1.16
|
MX$1.75T 103.56B USD | MX$123.00 7.28 USD | MX$34,500.00 2042.82 USD | MX$34,734.65 2056.72 USD | MX$1.75T 103.56B USD | 52.14 | MX$661.66 39.18 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€40.80 47.1 USD |
-4.67
|
€89.71B 103.56B USD | €165.00 190.47 USD | €40.80 47.1 USD | €40.80 47.1 USD | €89.71B 103.56B USD | 56.66 | €0.72 0.83 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€907.60 1047.67 USD |
-1.48
|
€89.55B 103.38B USD | €0.00 0 USD | €907.60 1047.67 USD | €927.20 1070.3 USD | €89.55B 103.38B USD | 68.13 | €13.32 15.38 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.03 10.42 USD |
+1.48
|
€89.53B 103.35B USD | €0.00 0 USD | €8.97 10.36 USD | €9.03 10.42 USD | €89.53B 103.35B USD | 22.01 | €0.41 0.47 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,438.00 203.57 USD |
-1.61
|
MX$1.74T 103.08B USD | MX$14.00 0.83 USD | MX$3,438.00 203.57 USD | MX$3,438.00 203.57 USD | MX$1.74T 103.08B USD | 16.07 | MX$213.81 12.66 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$141.68 28.72 USD |
+0.16
|
R$508.54B 103.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.54B 103.07B USD | 15.67 | R$9.04 1.83 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$64.38 13.05 USD |
+0.37
|
R$508.20B 103B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.20B 103B USD | 62.50 | R$1.03 0.21 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€98.85 114.11 USD |
+1.2
|
€88.87B 102.59B USD | €245.00 282.81 USD | €97.00 111.97 USD | €99.78 115.18 USD | €88.87B 102.59B USD | 50.69 | €1.95 2.25 USD | ||
Zurich Insurance
ZFSVF
US
|
$686.46 — |
+0.65
|
$102.54B — | $6.00 — | $668.00 — | $668.00 — | $102.54B — | 13.90 | $49.38 — | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€97.82 112.92 USD |
+0.62
|
€88.81B 102.52B USD | €86.00 99.27 USD | €97.82 112.92 USD | €97.82 112.92 USD | €88.81B 102.52B USD | 15.57 | €6.28 7.25 USD | ||
CME Group Inc.
MX4A.F
DE
|
€246.45 284.49 USD |
-0.69
|
€88.62B 102.3B USD | €7.00 8.08 USD | €246.45 284.49 USD | €246.45 284.49 USD | €88.62B 102.3B USD | 23.85 | €10.33 11.92 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.65 14.6 USD |
+4.29
|
€88.42B 102.07B USD | €0.00 0 USD | €12.52 14.45 USD | €12.65 14.6 USD | €88.42B 102.07B USD | 18.07 | €0.70 0.81 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$116.27 23.57 USD |
+8
|
R$503.45B 102.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.45B 102.04B USD | 14.71 | R$7.90 1.6 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€12.63 14.58 USD |
+4.81
|
€88.28B 101.91B USD | €6.00 6.93 USD | €12.40 14.31 USD | €12.63 14.58 USD | €88.28B 101.91B USD | 17.78 | €0.71 0.82 USD | ||
AXA SA
CS.VI
AT
|
€42.13 48.63 USD |
+0.89
|
€88.09B 101.69B USD | €4.00 4.62 USD | €42.06 48.55 USD | €42.16 48.67 USD | €88.09B 101.69B USD | 11.35 | €3.71 4.28 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$501.40B 101.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.40B 101.62B USD | 22.34 | R$3.12 0.63 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€146.36 168.95 USD |
-0.44
|
€87.64B 101.16B USD | €130.00 150.06 USD | €146.14 168.69 USD | €147.12 169.83 USD | €87.64B 101.16B USD | 37.72 | €3.88 4.48 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€146.24 168.81 USD |
-0.61
|
€87.57B 101.08B USD | €0.00 0 USD | €145.74 168.23 USD | €147.18 169.89 USD | €87.57B 101.08B USD | 38.89 | €3.76 4.34 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,307.75 27.92 USD |
+1.8
|
₹8.35T 101.02B USD | ₹218.24K 2.64K USD | ₹2,268.00 27.44 USD | ₹2,335.45 28.26 USD | ₹8.35T 101.02B USD | 16.17 | ₹142.66 1.73 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,179.63 365.91 USD |
-4.82
|
MX$1.70T 100.77B USD | MX$412.00 24.4 USD | MX$6,179.63 365.91 USD | MX$6,180.00 365.93 USD | MX$1.70T 100.77B USD | 64.98 | MX$95.09 5.63 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$849.00 50.27 USD |
0
|
MX$1.70T 100.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.72B USD | 14.86 | MX$57.13 3.38 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€145.44 167.89 USD |
-2.61
|
€87.09B 100.53B USD | €111.00 128.13 USD | €145.44 167.89 USD | €145.82 168.33 USD | €87.09B 100.53B USD | 36.82 | €3.95 4.56 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$53.80 10.9 USD |
0
|
R$495.12B 100.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.12B 100.35B USD | 19.56 | R$2.75 0.56 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€128.00 147.75 USD |
-0.78
|
€86.85B 100.25B USD | €300.00 346.3 USD | €128.00 147.75 USD | €128.00 147.75 USD | €86.85B 100.25B USD | 17.55 | €7.29 8.42 USD | ||
Enel SpA
ENLA.F
DE
|
€8.75 10.1 USD |
+1.74
|
€86.81B 100.2B USD | €5.18K 5.98K USD | €8.60 9.93 USD | €8.75 10.1 USD | €86.81B 100.2B USD | 20.34 | €0.43 0.5 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,271.50 75.29 USD |
-0.66
|
MX$1.69T 99.94B USD | MX$417.00 24.69 USD | MX$1,250.00 74.02 USD | MX$1,290.00 76.38 USD | MX$1.69T 99.94B USD | 36.63 | MX$34.71 2.06 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$41.76 8.46 USD |
+1.14
|
R$492.81B 99.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.81B 99.88B USD | 36.00 | R$1.16 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
