Pagina di risultati 275 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Corporation
MITT.VI
AT
|
€26.93 31.09 USD |
+1.32
|
€98.64B 113.86B USD | €0.00 0 USD | €26.93 31.09 USD | €26.93 31.09 USD | €98.64B 113.86B USD | 20.71 | €1.30 1.5 USD | ||
Trane Technologies plc
TTN.MX
MX
|
MX$8,717.29 516.17 USD |
-0.76
|
MX$1.92T 113.57B USD | MX$0.00 0 USD | MX$8,318.81 492.58 USD | MX$8,318.81 492.58 USD | MX$1.92T 113.57B USD | 36.09 | MX$241.49 14.3 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,676.02 99.24 USD |
<0.01
|
MX$1.91T 113.13B USD | MX$183.00 10.84 USD | MX$1,676.00 99.24 USD | MX$1,681.00 99.54 USD | MX$1.91T 113.13B USD | 53.83 | MX$31.13 1.84 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€80.48 92.9 USD |
+0.11
|
€97.93B 113.04B USD | €10.00 11.54 USD | €80.46 92.88 USD | €80.48 92.9 USD | €97.93B 113.04B USD | 17.12 | €4.70 5.43 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€246.45 284.49 USD |
-0.26
|
€97.66B 112.73B USD | €0.00 0 USD | €246.45 284.49 USD | €246.45 284.49 USD | €97.66B 112.73B USD | 26.50 | €9.30 10.74 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.67 4.24 USD |
-0.82
|
€97.59B 112.65B USD | €2.00K 2.31K USD | €3.67 4.24 USD | €3.67 4.24 USD | €97.59B 112.65B USD | 11.83 | €0.31 0.36 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€246.20 284.2 USD |
-0.32
|
€97.56B 112.61B USD | €74.00 85.42 USD | €246.20 284.2 USD | €246.20 284.2 USD | €97.56B 112.61B USD | 25.40 | €9.69 11.19 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€26.63 30.74 USD |
+1.43
|
€97.54B 112.59B USD | €1.20K 1.39K USD | €26.63 30.74 USD | €26.74 30.87 USD | €97.54B 112.59B USD | 22.56 | €1.18 1.36 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 94,100.00 111.23 USD |
+1.51
|
ARS 95.01T 112.3B USD | ARS 3.27K 3.87 USD | ARS 93,925.00 111.02 USD | ARS 95,025.00 112.32 USD | ARS 95.01T 112.3B USD | 302.02 | ARS 311.56 0.37 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.43 3.96 USD |
+33.95
|
€97.18B 112.18B USD | €150.00 173.15 USD | €3.43 3.96 USD | €3.43 3.96 USD | €97.18B 112.18B USD | 2.52 | €1.36 1.57 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€472.00 544.85 USD |
-1.46
|
€97.05B 112.03B USD | €85.00 98.12 USD | €470.00 542.54 USD | €472.00 544.85 USD | €97.05B 112.03B USD | 30.06 | €15.70 18.12 USD | ||
Stryker Corporation
SYK.VI
AT
|
€252.90 291.93 USD |
-0.24
|
€97.01B 111.98B USD | €0.00 0 USD | €252.90 291.93 USD | €252.90 291.93 USD | €97.01B 111.98B USD | 30.76 | €8.22 9.49 USD | ||
Spotify Technology S.A.
S1PO34.SA
BR
|
R$670.86 135.97 USD |
+1.44
|
R$551.77B 111.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.77B 111.83B USD | 29.10 | R$23.05 4.67 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$4,921.83 291.43 USD |
0
|
MX$1.89T 111.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.89T 111.79B USD | 28.34 | MX$173.65 10.28 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€244.15 281.83 USD |
+0.35
|
€96.74B 111.68B USD | €43.00 49.64 USD | €244.15 281.83 USD | €244.15 281.83 USD | €96.74B 111.68B USD | 24.68 | €9.89 11.42 USD | ||
Stryker Corporation
SYK.DE
DE
|
€252.20 291.12 USD |
-0.55
|
€96.74B 111.67B USD | €44.00 50.79 USD | €252.20 291.12 USD | €253.80 292.97 USD | €96.74B 111.67B USD | 30.56 | €8.25 9.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 81,900.00 102721.69 USD |
+0.74
|
CHF 88.96B 111.58B USD | CHF 29.00 36.37 USD | CHF 81,000.00 101592.88 USD | CHF 82,100.00 102972.53 USD | CHF 88.96B 111.58B USD | 25.83 | CHF 3.17K 3976.02 USD | ||
Spotify Technology S.A.
639.F
DE
|
€470.00 542.54 USD |
-0.95
|
€96.64B 111.56B USD | €20.00 23.09 USD | €467.00 539.07 USD | €470.00 542.54 USD | €96.64B 111.56B USD | 28.62 | €16.42 18.95 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,244.25 310.52 USD |
-2.9
|
MX$1.88T 111.5B USD | MX$1.00 0.06 USD | MX$4,955.00 293.4 USD | MX$4,955.00 293.4 USD | MX$1.88T 111.5B USD | 582.69 | MX$9.00 0.53 USD | ||
Stryker Corporation
SYK.F
DE
|
€251.40 290.2 USD |
-0.12
|
€96.43B 111.31B USD | €260.00 300.13 USD | €251.40 290.2 USD | €251.40 290.2 USD | €96.43B 111.31B USD | 30.62 | €8.21 9.48 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$73.22 14.84 USD |
0
|
R$546.35B 110.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.35B 110.74B USD | 23.69 | R$3.09 0.63 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$70.91 14.37 USD |
+2.74
|
R$543.98B 110.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$543.98B 110.26B USD | 27.69 | R$2.56 0.52 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€46.19 53.32 USD |
+0.75
|
€95.22B 109.92B USD | €15.00 17.32 USD | €46.19 53.32 USD | €46.19 53.32 USD | €95.22B 109.92B USD | 13.08 | €3.53 4.07 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€168.90 194.97 USD |
+0.9
|
€94.76B 109.39B USD | €0.00 0 USD | €168.90 194.97 USD | €168.90 194.97 USD | €94.76B 109.39B USD | 16.65 | €10.14 11.7 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$56.64 11.48 USD |
0
|
R$538.65B 109.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.65B 109.18B USD | 23.50 | R$2.41 0.49 USD | ||
Equinor ASA
DNQA.F
DE
|
€39.90 46.06 USD |
+2.31
|
€94.53B 109.12B USD | €200.00 230.87 USD | €39.90 46.06 USD | €39.90 46.06 USD | €94.53B 109.12B USD | 12.35 | €3.23 3.73 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€168.10 194.04 USD |
+1.39
|
€94.31B 108.87B USD | €7.00 8.08 USD | €168.10 194.04 USD | €168.10 194.04 USD | €94.31B 108.87B USD | 16.22 | €10.36 11.96 USD | ||
Trane Technologies plc
2IS.F
DE
|
€428.50 494.63 USD |
+0.71
|
€94.28B 108.83B USD | €12.00 13.85 USD | €428.50 494.63 USD | €428.50 494.63 USD | €94.28B 108.83B USD | 36.71 | €11.67 13.47 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.28 48.8 USD |
+0.28
|
€94.22B 108.77B USD | €1.33K 1.53K USD | €42.28 48.8 USD | €42.28 48.8 USD | €94.22B 108.77B USD | 25.77 | €1.64 1.89 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$113.13 22.93 USD |
+3.87
|
R$536.04B 108.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.04B 108.65B USD | 12.12 | R$9.33 1.89 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,060.00 181.19 USD |
0
|
MX$1.83T 108.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.49B USD | 38.73 | MX$79.00 4.68 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€82.14 94.82 USD |
+1.23
|
€93.64B 108.09B USD | €0.00 0 USD | €82.14 94.82 USD | €82.14 94.82 USD | €93.64B 108.09B USD | 54.39 | €1.51 1.74 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,251.31 192.52 USD |
0
|
MX$1.82T 108.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.82T 108.01B USD | 15.35 | MX$211.68 12.53 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$2,028.50 120.11 USD |
+2.14
|
MX$1.82T 107.99B USD | MX$1.10K 65.37 USD | MX$1,995.00 118.13 USD | MX$2,052.00 121.5 USD | MX$1.82T 107.99B USD | 50.72 | MX$39.99 2.37 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€82.03 94.69 USD |
+0.77
|
€93.51B 107.95B USD | €242.00 279.35 USD | €81.93 94.57 USD | €82.03 94.69 USD | €93.51B 107.95B USD | 56.96 | €1.44 1.66 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$373.32 22.11 USD |
0
|
MX$1.82T 107.84B USD | MX$0.00 0 USD | MX$373.32 22.11 USD | MX$373.32 22.11 USD | MX$1.82T 107.84B USD | 35.58 | MX$10.49 0.62 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$47.40 9.61 USD |
+4.52
|
R$531.88B 107.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.88B 107.8B USD | 15.90 | R$2.98 0.6 USD | ||
Starbucks Corporation
SRB.F
DE
|
€81.83 94.46 USD |
-0.5
|
€93.29B 107.68B USD | €357.00 412.1 USD | €81.83 94.46 USD | €81.83 94.46 USD | €93.29B 107.68B USD | 56.04 | €1.46 1.69 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$94.43 — |
0
|
$107.65B — | $106.00 — | $104.10 — | $104.10 — | $107.65B — | 54.58 | $1.73 — | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 7,855.00 9852 USD |
+0.71
|
CHF 85.66B 107.44B USD | CHF 63.00 79.02 USD | CHF 7,825.00 9814.37 USD | CHF 7,875.00 9877.09 USD | CHF 85.66B 107.44B USD | 2.47 | CHF 3.17K 3976.04 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,373.78 1087.95 USD |
0
|
MX$1.81T 107.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.35B USD | 65.70 | MX$279.63 16.56 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,040.52 298.46 USD |
0
|
MX$1.81T 107.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.32B USD | 23.75 | MX$212.16 12.56 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€262.30 302.78 USD |
+2.6
|
€92.93B 107.28B USD | €1.00 1.15 USD | €262.30 302.78 USD | €263.55 304.22 USD | €92.93B 107.28B USD | 29.73 | €8.82 10.18 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.00 35.78 USD |
-0.32
|
€92.61B 106.9B USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €92.61B 106.9B USD | 14.62 | €2.12 2.45 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$462.41 93.72 USD |
+1.71
|
R$527.15B 106.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.15B 106.84B USD | 51.32 | R$9.01 1.83 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€64.25 74.17 USD |
+0.45
|
€92.26B 106.5B USD | €634.00 731.85 USD | €64.25 74.17 USD | €64.25 74.17 USD | €92.26B 106.5B USD | 35.69 | €1.80 2.08 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€611.80 706.22 USD |
+0.86
|
€91.98B 106.18B USD | €9.00 10.39 USD | €611.80 706.22 USD | €611.80 706.22 USD | €91.98B 106.18B USD | 82.56 | €7.41 8.55 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€64.04 73.92 USD |
0
|
€91.96B 106.16B USD | €1.00 1.15 USD | €63.93 73.8 USD | €65.71 75.85 USD | €91.96B 106.16B USD | 35.77 | €1.79 2.07 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
-1.43
|
€91.74B 105.9B USD | €1.00K 1.15K USD | €69.00 79.65 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.16 | €6.18 7.13 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$121.20 24.57 USD |
-0.99
|
R$522.14B 105.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.14B 105.83B USD | 33.48 | R$3.62 0.73 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€255.00 294.36 USD |
+0.79
|
€91.56B 105.7B USD | €7.00 8.08 USD | €255.00 294.36 USD | €255.00 294.36 USD | €91.56B 105.7B USD | 566.66 | €0.45 0.52 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.70 13.5 USD |
-0.15
|
€91.52B 105.65B USD | €56.00 64.64 USD | €11.70 13.5 USD | €11.70 13.5 USD | €91.52B 105.65B USD | 16.47 | €0.71 0.82 USD | ||
General Dynamics Corp
GDX.DE
DE
|
€338.30 390.51 USD |
-0.18
|
€91.49B 105.61B USD | €60.00 69.26 USD | €337.60 389.7 USD | €340.00 392.47 USD | €91.49B 105.61B USD | 24.21 | €13.97 16.13 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€41.60 48.02 USD |
+1.96
|
€91.47B 105.59B USD | €165.00 190.47 USD | €41.60 48.02 USD | €41.60 48.02 USD | €91.47B 105.59B USD | 57.77 | €0.72 0.83 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$288.55 58.48 USD |
-1.68
|
R$520.58B 105.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.58B 105.51B USD | 73.23 | R$3.94 0.8 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$741.17 43.89 USD |
0
|
MX$1.78T 105.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.78T 105.16B USD | 21.71 | MX$34.13 2.02 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€409.00 472.12 USD |
-0.05
|
€90.73B 104.74B USD | €1.00 1.15 USD | €409.00 472.12 USD | €409.00 472.12 USD | €90.73B 104.74B USD | 14.92 | €27.40 31.63 USD | ||
Datadog, Inc.
3QD.F
DE
|
€252.50 291.47 USD |
-0.59
|
€90.67B 104.66B USD | €20.00 23.09 USD | €252.50 291.47 USD | €252.50 291.47 USD | €90.67B 104.66B USD | 561.11 | €0.45 0.52 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.15 23.26 USD |
-0.89
|
€90.59B 104.57B USD | €1.00K 1.15K USD | €20.15 23.26 USD | €20.15 23.26 USD | €90.59B 104.57B USD | 18.31 | €1.10 1.27 USD | ||
The Southern Company
SOUT.VI
AT
|
€78.66 90.8 USD |
+0.64
|
€90.49B 104.45B USD | €0.00 0 USD | €78.66 90.8 USD | €78.66 90.8 USD | €90.49B 104.45B USD | 22.22 | €3.54 4.09 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.90 14.89 USD |
-2.27
|
€90.48B 104.44B USD | €151.00 174.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €90.48B 104.44B USD | 14.65 | €0.88 1.02 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€25.20 29.09 USD |
-0.4
|
€90.45B 104.41B USD | €1.35K 1.56K USD | €25.20 29.09 USD | €25.20 29.09 USD | €90.45B 104.41B USD | 17.26 | €1.46 1.69 USD | ||
The Southern Company
SOT.F
DE
|
€78.38 90.48 USD |
-0.53
|
€90.17B 104.08B USD | €465.00 536.77 USD | €78.38 90.48 USD | €78.38 90.48 USD | €90.17B 104.08B USD | 21.89 | €3.58 4.13 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€912.80 1053.68 USD |
+0.57
|
€90.07B 103.97B USD | €0.00 0 USD | €911.40 1052.06 USD | €912.80 1053.68 USD | €90.07B 103.97B USD | 67.51 | €13.52 15.61 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,732.00 398.62 USD |
0
|
MX$1.76T 103.95B USD | MX$22.00 1.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 103.95B USD | 45.78 | MX$147.05 8.71 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$142.75 28.93 USD |
-2.13
|
R$512.58B 103.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.58B 103.89B USD | 528.70 | R$0.27 0.05 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€99.07 114.36 USD |
+1.28
|
€89.95B 103.83B USD | €86.00 99.27 USD | €99.07 114.36 USD | €99.07 114.36 USD | €89.95B 103.83B USD | 15.77 | €6.28 7.25 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$9,145.00 541.5 USD |
+0.27
|
MX$1.75T 103.77B USD | MX$28.00 1.66 USD | MX$9,145.00 541.5 USD | MX$9,145.00 541.5 USD | MX$1.75T 103.77B USD | 90.54 | MX$101.00 5.98 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€18.40 21.24 USD |
0
|
€89.77B 103.62B USD | €200.00 230.87 USD | €18.40 21.24 USD | €18.40 21.24 USD | €89.77B 103.62B USD | 35.38 | €0.52 0.6 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$34,500.00 2042.82 USD |
-1.16
|
MX$1.75T 103.56B USD | MX$123.00 7.28 USD | MX$34,500.00 2042.82 USD | MX$34,734.65 2056.72 USD | MX$1.75T 103.56B USD | 52.14 | MX$661.66 39.18 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.02 10.41 USD |
-0.07
|
€89.47B 103.28B USD | €0.00 0 USD | €9.02 10.41 USD | €9.02 10.41 USD | €89.47B 103.28B USD | 21.99 | €0.41 0.47 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€248.80 287.2 USD |
-0.74
|
€89.46B 103.27B USD | €100.00 115.43 USD | €248.80 287.2 USD | €248.80 287.2 USD | €89.46B 103.27B USD | 23.67 | €10.51 12.13 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.80 45.94 USD |
-1.49
|
€89.46B 103.27B USD | €14.00 16.16 USD | €39.80 45.94 USD | €39.80 45.94 USD | €89.46B 103.27B USD | 17.37 | €2.29 2.64 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€248.60 286.97 USD |
-0.7
|
€89.39B 103.19B USD | €0.00 0 USD | €248.60 286.97 USD | €248.60 286.97 USD | €89.39B 103.19B USD | 24.58 | €10.11 11.67 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,438.00 203.57 USD |
-1.61
|
MX$1.74T 103.08B USD | MX$14.00 0.83 USD | MX$3,438.00 203.57 USD | MX$3,438.00 203.57 USD | MX$1.74T 103.08B USD | 16.07 | MX$213.81 12.66 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$141.68 28.72 USD |
+0.16
|
R$508.54B 103.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.54B 103.07B USD | 15.67 | R$9.04 1.83 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$64.38 13.05 USD |
+0.37
|
R$508.20B 103B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.20B 103B USD | 62.50 | R$1.03 0.21 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Zurich Insurance
ZFSVF
US
|
$686.46 — |
+0.65
|
$102.54B — | $6.00 — | $668.00 — | $668.00 — | $102.54B — | 13.99 | $49.06 — | ||
CME Group Inc.
MX4A.F
DE
|
€246.95 285.06 USD |
+0.2
|
€88.80B 102.5B USD | €7.00 8.08 USD | €246.95 285.06 USD | €246.95 285.06 USD | €88.80B 102.5B USD | 23.58 | €10.47 12.09 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€147.80 170.61 USD |
+0.98
|
€88.50B 102.16B USD | €3.00 3.46 USD | €147.60 170.38 USD | €147.80 170.61 USD | €88.50B 102.16B USD | 38.09 | €3.88 4.48 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€147.74 170.54 USD |
+1.03
|
€88.46B 102.12B USD | €0.00 0 USD | €147.74 170.54 USD | €147.74 170.54 USD | €88.46B 102.12B USD | 38.98 | €3.79 4.37 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$116.27 23.57 USD |
+8
|
R$503.45B 102.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.45B 102.04B USD | 15.86 | R$7.33 1.49 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€98.26 113.42 USD |
-0.6
|
€88.34B 101.98B USD | €245.00 282.81 USD | €98.26 113.42 USD | €98.26 113.42 USD | €88.34B 101.98B USD | 50.38 | €1.95 2.25 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$501.40B 101.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.40B 101.62B USD | 22.34 | R$3.12 0.63 USD | ||
AXA SA
CS.VI
AT
|
€42.05 48.54 USD |
-0.19
|
€87.92B 101.49B USD | €0.00 0 USD | €42.05 48.54 USD | €42.05 48.54 USD | €87.92B 101.49B USD | 11.33 | €3.71 4.28 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€146.76 169.41 USD |
+0.91
|
€87.88B 101.44B USD | €111.00 128.13 USD | €146.46 169.06 USD | €146.76 169.41 USD | €87.88B 101.44B USD | 37.15 | €3.95 4.56 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.53 14.46 USD |
-0.95
|
€87.58B 101.1B USD | €0.00 0 USD | €12.53 14.46 USD | €12.53 14.46 USD | €87.58B 101.1B USD | 17.89 | €0.70 0.81 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,307.80 27.92 USD |
+1.8
|
₹8.35T 101.02B USD | ₹363.88K 4.4K USD | ₹2,268.00 27.44 USD | ₹2,335.45 28.26 USD | ₹8.35T 101.02B USD | 17.24 | ₹133.84 1.62 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€12.51 14.43 USD |
-0.99
|
€87.41B 100.9B USD | €6.00 6.93 USD | €12.51 14.43 USD | €12.51 14.43 USD | €87.41B 100.9B USD | 17.61 | €0.71 0.82 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,179.63 365.91 USD |
-4.82
|
MX$1.70T 100.77B USD | MX$412.00 24.4 USD | MX$6,179.63 365.91 USD | MX$6,180.00 365.93 USD | MX$1.70T 100.77B USD | 64.98 | MX$95.09 5.63 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$849.00 50.27 USD |
0
|
MX$1.70T 100.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.72B USD | 14.86 | MX$57.13 3.38 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$53.80 10.9 USD |
0
|
R$495.12B 100.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.12B 100.35B USD | 19.56 | R$2.75 0.56 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,271.50 75.29 USD |
-0.66
|
MX$1.69T 99.94B USD | MX$417.00 24.69 USD | MX$1,250.00 74.02 USD | MX$1,290.00 76.38 USD | MX$1.69T 99.94B USD | 36.63 | MX$34.71 2.06 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$41.76 8.46 USD |
+1.14
|
R$492.81B 99.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.81B 99.88B USD | 36.31 | R$1.15 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
