Pagina di risultati 275 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starbucks Corporation
SBUX.MX
MX
|
MX$1,676.00 99.24 USD |
-1.9
|
MX$1.91T 113.13B USD | MX$497.00 29.43 USD | MX$1,676.00 99.24 USD | MX$1,708.00 101.13 USD | MX$1.91T 113.13B USD | 52.82 | MX$31.73 1.88 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€44.60 51.48 USD |
0
|
€97.76B 112.85B USD | €13.00 15.01 USD | €44.60 51.48 USD | €44.60 51.48 USD | €97.76B 112.85B USD | 8.05 | €5.54 6.4 USD | ||
Stryker Corporation
SYK.DE
DE
|
€254.80 294.12 USD |
+1.47
|
€97.73B 112.82B USD | €10.00 11.54 USD | €254.20 293.43 USD | €254.80 294.12 USD | €97.73B 112.82B USD | 30.88 | €8.25 9.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€246.15 284.14 USD |
+0.43
|
€97.54B 112.59B USD | €0.00 0 USD | €246.15 284.14 USD | €246.15 284.14 USD | €97.54B 112.59B USD | 26.58 | €9.26 10.69 USD | ||
Stryker Corporation
SYK.VI
AT
|
€254.00 293.2 USD |
+1.24
|
€97.43B 112.46B USD | €0.00 0 USD | €254.00 293.2 USD | €254.00 293.2 USD | €97.43B 112.46B USD | 30.90 | €8.22 9.49 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€245.45 283.33 USD |
+0.33
|
€97.26B 112.27B USD | €18.00 20.78 USD | €245.45 283.33 USD | €245.45 283.33 USD | €97.26B 112.27B USD | 25.59 | €9.59 11.07 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€473.00 546 USD |
-0.53
|
€97.26B 112.27B USD | €50.00 57.72 USD | €473.00 546 USD | €473.50 546.58 USD | €97.26B 112.27B USD | 30.45 | €15.53 17.93 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.52 30.61 USD |
+1.86
|
€97.12B 112.1B USD | €0.00 0 USD | €26.52 30.61 USD | €26.52 30.61 USD | €97.12B 112.1B USD | 20.08 | €1.32 1.52 USD | ||
Stryker Corporation
SYK.F
DE
|
€253.00 292.05 USD |
+0.16
|
€97.04B 112.02B USD | €20.00 23.09 USD | €253.00 292.05 USD | €253.00 292.05 USD | €97.04B 112.02B USD | 30.81 | €8.21 9.48 USD | ||
CVS Health Corporation
CVSH34.SA
BR
|
R$43.20 8.76 USD |
-2.48
|
R$552.52B 111.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$552.52B 111.99B USD | 21.49 | R$2.01 0.41 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.80 10.16 USD |
-2.22
|
€96.99B 111.96B USD | €115.00 132.75 USD | €8.80 10.16 USD | €8.80 10.16 USD | €96.99B 111.96B USD | 13.53 | €0.65 0.75 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$4,921.83 291.43 USD |
0
|
MX$1.89T 111.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.89T 111.79B USD | 28.34 | MX$173.65 10.28 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€26.42 30.49 USD |
+2.01
|
€96.75B 111.68B USD | €400.00 461.73 USD | €26.28 30.33 USD | €26.65 30.76 USD | €96.75B 111.68B USD | 22.57 | €1.17 1.35 USD | ||
Spotify Technology S.A.
639.F
DE
|
€469.00 541.38 USD |
-1.26
|
€96.44B 111.32B USD | €115.00 132.75 USD | €469.00 541.38 USD | €469.00 541.38 USD | €96.44B 111.32B USD | 29.04 | €16.15 18.64 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€243.30 280.85 USD |
-0.18
|
€96.41B 111.29B USD | €43.00 49.64 USD | €243.30 280.85 USD | €243.30 280.85 USD | €96.41B 111.29B USD | 25.08 | €9.70 11.2 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€79.23 91.46 USD |
+0.7
|
€96.41B 111.29B USD | €935.00 1.08K USD | €79.23 91.46 USD | €79.28 91.52 USD | €96.41B 111.29B USD | 17.03 | €4.65 5.37 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$73.22 14.84 USD |
0
|
R$546.35B 110.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.35B 110.74B USD | 24.00 | R$3.05 0.62 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 92,675.00 109.54 USD |
+1.56
|
ARS 93.57T 110.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 93.57T 110.6B USD | 297.45 | ARS 311.56 0.37 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$661.32 134.04 USD |
+0.3
|
R$543.92B 110.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$543.92B 110.24B USD | 28.69 | R$23.05 4.67 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 80,600.00 101091.18 USD |
-0.86
|
CHF 87.55B 109.8B USD | CHF 27.00 33.86 USD | CHF 80,600.00 101091.18 USD | CHF 82,400.00 103348.8 USD | CHF 87.55B 109.8B USD | 25.42 | CHF 3.17K 3976.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$56.64 11.48 USD |
-0.63
|
R$538.65B 109.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.65B 109.18B USD | 23.50 | R$2.41 0.49 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€82.68 95.44 USD |
+0.3
|
€94.26B 108.8B USD | €4.00 4.62 USD | €82.59 95.34 USD | €82.68 95.44 USD | €94.26B 108.8B USD | 57.41 | €1.44 1.66 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€82.64 95.39 USD |
+0.32
|
€94.21B 108.75B USD | €20.00 23.09 USD | €82.64 95.39 USD | €82.71 95.48 USD | €94.21B 108.75B USD | 55.83 | €1.48 1.71 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Starbucks Corporation
SRB.F
DE
|
€82.61 95.36 USD |
+0.05
|
€94.18B 108.71B USD | €357.00 412.1 USD | €82.61 95.36 USD | €82.61 95.36 USD | €94.18B 108.71B USD | 57.36 | €1.44 1.66 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,060.00 181.19 USD |
+0.23
|
MX$1.83T 108.49B USD | MX$22.00 1.3 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$1.83T 108.49B USD | 38.82 | MX$78.82 4.67 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€65.38 75.47 USD |
-0.95
|
€93.89B 108.38B USD | €0.00 0 USD | €65.38 75.47 USD | €65.38 75.47 USD | €93.89B 108.38B USD | 37.79 | €1.73 2 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€70.50 81.38 USD |
+1.44
|
€93.73B 108.2B USD | €1.00K 1.15K USD | €70.00 80.8 USD | €70.50 81.38 USD | €93.73B 108.2B USD | 11.33 | €6.22 7.18 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€166.90 192.66 USD |
-0.09
|
€93.64B 108.09B USD | €0.00 0 USD | €166.90 192.66 USD | €166.90 192.66 USD | €93.64B 108.09B USD | 16.60 | €10.05 11.6 USD | ||
Trane Technologies plc
2IS.F
DE
|
€425.50 491.17 USD |
-0.47
|
€93.62B 108.07B USD | €12.00 13.85 USD | €425.50 491.17 USD | €425.50 491.17 USD | €93.62B 108.07B USD | 37.42 | €11.37 13.12 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,251.31 192.52 USD |
0
|
MX$1.82T 108.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.82T 108.01B USD | 15.35 | MX$211.68 12.53 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$373.32 22.11 USD |
0
|
MX$1.82T 107.84B USD | MX$0.00 0 USD | MX$373.32 22.11 USD | MX$373.32 22.11 USD | MX$1.82T 107.84B USD | 35.58 | MX$10.49 0.62 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€65.04 75.08 USD |
-1.45
|
€93.40B 107.81B USD | €500.00 577.17 USD | €65.01 75.04 USD | €65.04 75.08 USD | €93.40B 107.81B USD | 36.33 | €1.79 2.07 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€165.80 191.39 USD |
+0.09
|
€93.02B 107.38B USD | €7.00 8.08 USD | €165.80 191.39 USD | €165.80 191.39 USD | €93.02B 107.38B USD | 15.83 | €10.47 12.09 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,373.78 1087.95 USD |
0
|
MX$1.81T 107.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.35B USD | 65.70 | MX$279.63 16.56 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,040.52 298.46 USD |
0
|
MX$1.81T 107.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.32B USD | 23.75 | MX$212.16 12.56 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$69.02 13.99 USD |
-0.4
|
R$529.48B 107.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.48B 107.32B USD | 26.96 | R$2.56 0.52 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$293.48 59.48 USD |
+2.53
|
R$529.47B 107.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.47B 107.32B USD | 76.22 | R$3.85 0.78 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€618.00 713.38 USD |
-0.16
|
€92.91B 107.25B USD | €9.00 10.39 USD | €618.00 713.38 USD | €618.00 713.38 USD | €92.91B 107.25B USD | 85.71 | €7.21 8.32 USD | ||
Enbridge Inc.
EN3.F
DE
|
€41.68 48.11 USD |
-0.86
|
€92.89B 107.22B USD | €18.00 20.78 USD | €41.68 48.11 USD | €42.24 48.76 USD | €92.89B 107.22B USD | 25.72 | €1.62 1.87 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$122.41 24.81 USD |
+3.13
|
R$527.35B 106.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.35B 106.88B USD | 34.19 | R$3.58 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.20 15.24 USD |
-8.97
|
€92.58B 106.87B USD | €151.00 174.3 USD | €13.20 15.24 USD | €13.20 15.24 USD | €92.58B 106.87B USD | 16.29 | €0.81 0.94 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€261.15 301.45 USD |
-0.95
|
€92.53B 106.81B USD | €30.00 34.63 USD | €261.15 301.45 USD | €261.25 301.57 USD | €92.53B 106.81B USD | 29.60 | €8.82 10.18 USD | ||
Equinor ASA
DNQA.F
DE
|
€39.00 45.02 USD |
-0.51
|
€92.40B 106.66B USD | €200.00 230.87 USD | €39.00 45.02 USD | €39.00 45.02 USD | €92.40B 106.66B USD | 12.58 | €3.10 3.58 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€30.90 35.67 USD |
+1.64
|
€92.31B 106.56B USD | €120.00 138.52 USD | €30.90 35.67 USD | €30.90 35.67 USD | €92.31B 106.56B USD | 14.57 | €2.12 2.45 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$145.86 29.56 USD |
+6.31
|
R$523.75B 106.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$523.75B 106.15B USD | 561.00 | R$0.26 0.05 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€44.57 51.44 USD |
+0.81
|
€91.87B 106.05B USD | €30.00 34.63 USD | €44.57 51.44 USD | €44.57 51.44 USD | €91.87B 106.05B USD | 12.58 | €3.54 4.09 USD | ||
Datadog, Inc.
3QD.F
DE
|
€255.50 294.93 USD |
-1.92
|
€91.74B 105.9B USD | €48.00 55.41 USD | €255.50 294.93 USD | €255.50 294.93 USD | €91.74B 105.9B USD | 608.33 | €0.42 0.48 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€255.50 294.93 USD |
-1.35
|
€91.74B 105.9B USD | €1.00 1.15 USD | €255.50 294.93 USD | €256.50 296.09 USD | €91.74B 105.9B USD | 567.77 | €0.45 0.52 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,492.24 384.42 USD |
0
|
MX$1.79T 105.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.79T 105.87B USD | 71.72 | MX$90.51 5.36 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.71 13.52 USD |
-0.73
|
€91.66B 105.81B USD | €56.00 64.64 USD | €11.71 13.52 USD | €11.71 13.52 USD | €91.66B 105.81B USD | 16.49 | €0.71 0.82 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,985.95 117.59 USD |
-1.44
|
MX$1.79T 105.73B USD | MX$2.08K 123.1 USD | MX$1,972.50 116.8 USD | MX$2,005.50 118.75 USD | MX$1.79T 105.73B USD | 47.92 | MX$41.44 2.45 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 7,725.00 9688.95 USD |
-1.4
|
CHF 84.25B 105.66B USD | CHF 49.00 61.46 USD | CHF 7,720.00 9682.68 USD | CHF 7,925.00 9939.8 USD | CHF 84.25B 105.66B USD | 2.43 | CHF 3.17K 3976.04 USD | ||
General Dynamics Corp
GDX.DE
DE
|
€338.30 390.51 USD |
-0.18
|
€91.49B 105.61B USD | €60.00 69.26 USD | €337.60 389.7 USD | €340.00 392.47 USD | €91.49B 105.61B USD | 24.21 | €13.97 16.13 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.33 23.47 USD |
+1.25
|
€91.39B 105.5B USD | €1.00K 1.15K USD | €20.33 23.47 USD | €20.33 23.47 USD | €91.39B 105.5B USD | 18.48 | €1.10 1.27 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$741.17 43.89 USD |
0
|
MX$1.78T 105.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.78T 105.16B USD | 21.71 | MX$34.13 2.02 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€922.80 1065.22 USD |
+0.17
|
€91.05B 105.11B USD | €0.00 0 USD | €922.80 1065.22 USD | €922.80 1065.22 USD | €91.05B 105.11B USD | 69.85 | €13.21 15.25 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$454.62 92.14 USD |
-2
|
R$518.27B 105.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.27B 105.04B USD | 49.63 | R$9.16 1.86 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€409.20 472.35 USD |
-0.2
|
€90.78B 104.79B USD | €1.00 1.15 USD | €409.20 472.35 USD | €409.20 472.35 USD | €90.78B 104.79B USD | 15.50 | €26.40 30.47 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$34,905.01 2066.8 USD |
+0.34
|
MX$1.77T 104.78B USD | MX$653.00 38.67 USD | MX$34,676.44 2053.27 USD | MX$35,100.00 2078.35 USD | MX$1.77T 104.78B USD | 52.75 | MX$661.66 39.18 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,494.43 206.91 USD |
0
|
MX$1.77T 104.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.77B USD | 16.61 | MX$210.35 12.46 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$108.91 22.07 USD |
+0.47
|
R$516.04B 104.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.04B 104.59B USD | 11.23 | R$9.69 1.96 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€40.20 46.4 USD |
-2.43
|
€90.36B 104.31B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €90.36B 104.31B USD | 18.02 | €2.23 2.57 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,732.00 398.62 USD |
+18.21
|
MX$1.76T 103.95B USD | MX$22.00 1.3 USD | MX$6,732.00 398.62 USD | MX$6,732.00 398.62 USD | MX$1.76T 103.95B USD | 45.78 | MX$147.05 8.71 USD | ||
The Southern Company
SOUT.VI
AT
|
€78.14 90.2 USD |
+0.57
|
€89.89B 103.76B USD | €0.00 0 USD | €78.14 90.2 USD | €78.14 90.2 USD | €89.89B 103.76B USD | 22.19 | €3.52 4.06 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€18.40 21.24 USD |
-3.16
|
€89.77B 103.62B USD | €200.00 230.87 USD | €18.40 21.24 USD | €18.40 21.24 USD | €89.77B 103.62B USD | 37.55 | €0.49 0.57 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€249.50 288.01 USD |
-0.42
|
€89.72B 103.56B USD | €4.00 4.62 USD | €249.50 288.01 USD | €249.50 288.01 USD | €89.72B 103.56B USD | 24.67 | €10.11 11.67 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€40.80 47.1 USD |
-4.67
|
€89.71B 103.56B USD | €165.00 190.47 USD | €40.80 47.1 USD | €40.80 47.1 USD | €89.71B 103.56B USD | 56.66 | €0.72 0.83 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$9,120.00 540.02 USD |
-2.56
|
MX$1.75T 103.49B USD | MX$57.00 3.38 USD | MX$9,120.00 540.02 USD | MX$9,120.00 540.02 USD | MX$1.75T 103.49B USD | 87.74 | MX$103.94 6.15 USD | ||
The Southern Company
SOT.F
DE
|
€77.70 89.69 USD |
+1.73
|
€89.38B 103.18B USD | €24.00 27.7 USD | €77.70 89.69 USD | €77.70 89.69 USD | €89.38B 103.18B USD | 21.64 | €3.59 4.14 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€24.90 28.74 USD |
+0.4
|
€89.37B 103.17B USD | €1.35K 1.56K USD | €24.90 28.74 USD | €24.90 28.74 USD | €89.37B 103.17B USD | 17.05 | €1.46 1.69 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$45.35 9.19 USD |
0
|
R$508.88B 103.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.88B 103.14B USD | 14.58 | R$3.11 0.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€248.25 286.56 USD |
-0.72
|
€89.27B 103.04B USD | €108.00 124.67 USD | €248.25 286.56 USD | €248.25 286.56 USD | €89.27B 103.04B USD | 23.55 | €10.54 12.17 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$141.46 28.67 USD |
0
|
R$507.75B 102.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.75B 102.91B USD | 15.64 | R$9.04 1.83 USD | ||
Enel SpA
ENEL.VI
AT
|
€8.97 10.36 USD |
+0.9
|
€89.02B 102.76B USD | €0.00 0 USD | €8.97 10.36 USD | €8.97 10.36 USD | €89.02B 102.76B USD | 21.36 | €0.42 0.48 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$64.14 13 USD |
+0.91
|
R$506.30B 102.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$506.30B 102.62B USD | 62.27 | R$1.03 0.21 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€97.82 112.92 USD |
+0.62
|
€88.81B 102.52B USD | €86.00 99.27 USD | €97.82 112.92 USD | €97.82 112.92 USD | €88.81B 102.52B USD | 15.57 | €6.28 7.25 USD | ||
CME Group Inc.
MX4A.F
DE
|
€246.45 284.49 USD |
-0.69
|
€88.62B 102.3B USD | €7.00 8.08 USD | €246.45 284.49 USD | €246.45 284.49 USD | €88.62B 102.3B USD | 23.85 | €10.33 11.92 USD | ||
Zurich Insurance
ZFSVF
US
|
$682.05 — |
<0.01
|
$101.88B — | $6.00 — | $668.00 — | $668.00 — | $101.88B — | 13.81 | $49.38 — | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$69.72 14.13 USD |
+3.12
|
R$501.40B 101.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.40B 101.62B USD | 22.34 | R$3.12 0.63 USD | ||
AXA SA
CS.VI
AT
|
€42.10 48.6 USD |
+0.81
|
€88.03B 101.62B USD | €2.00 2.31 USD | €42.10 48.6 USD | €42.16 48.67 USD | €88.03B 101.62B USD | 11.34 | €3.71 4.28 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€97.89 113 USD |
+0.21
|
€88.01B 101.59B USD | €15.00 17.32 USD | €97.00 111.97 USD | €97.89 113 USD | €88.01B 101.59B USD | 50.45 | €1.94 2.24 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€146.88 169.55 USD |
-0.08
|
€87.95B 101.52B USD | €372.00 429.41 USD | €146.88 169.55 USD | €146.88 169.55 USD | €87.95B 101.52B USD | 37.75 | €3.89 4.49 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€146.86 169.53 USD |
-0.19
|
€87.94B 101.51B USD | €0.00 0 USD | €146.86 169.53 USD | €146.86 169.53 USD | €87.94B 101.51B USD | 38.95 | €3.77 4.35 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€129.00 148.91 USD |
0
|
€87.53B 101.04B USD | €0.00 0 USD | €129.00 148.91 USD | €129.00 148.91 USD | €87.53B 101.04B USD | 17.55 | €7.35 8.48 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.52 14.45 USD |
+3.22
|
€87.51B 101.02B USD | €0.00 0 USD | €12.52 14.45 USD | €12.52 14.45 USD | €87.51B 101.02B USD | 17.15 | €0.73 0.84 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$849.00 50.27 USD |
0
|
MX$1.70T 100.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.72B USD | 14.86 | MX$57.13 3.38 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$14.95 — |
+9.32
|
$100.68B — | $620.00 — | $14.88 — | $14.95 — | $100.68B — | 7.51 | $1.99 — | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,280.00 75.79 USD |
-5.31
|
MX$1.70T 100.61B USD | MX$9.23K 546.29 USD | MX$1,270.41 75.22 USD | MX$1,360.00 80.53 USD | MX$1.70T 100.61B USD | 36.87 | MX$34.71 2.06 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€145.54 168 USD |
-2.54
|
€87.15B 100.6B USD | €111.00 128.13 USD | €145.54 168 USD | €145.82 168.33 USD | €87.15B 100.6B USD | 38.00 | €3.83 4.42 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$53.80 10.9 USD |
-1.01
|
R$495.12B 100.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.12B 100.35B USD | 19.56 | R$2.75 0.56 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€128.00 147.75 USD |
-0.78
|
€86.85B 100.25B USD | €300.00 346.3 USD | €128.00 147.75 USD | €128.00 147.75 USD | €86.85B 100.25B USD | 17.55 | €7.29 8.42 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€128.00 147.75 USD |
-0.78
|
€86.85B 100.25B USD | €18.00 20.78 USD | €128.00 147.75 USD | €128.00 147.75 USD | €86.85B 100.25B USD | 17.15 | €7.46 8.61 USD | ||
Sanofi
SANO.VI
AT
|
€72.33 83.49 USD |
+0.53
|
€86.66B 100.03B USD | €0.00 0 USD | €72.33 83.49 USD | €72.33 83.49 USD | €86.66B 100.03B USD | 22.25 | €3.25 3.75 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€12.40 14.31 USD |
+2.86
|
€86.64B 100.01B USD | €40.00 46.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €86.64B 100.01B USD | 17.45 | €0.71 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
