Pagina di risultati 275 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SNW2.F
DE
|
€35.20 40.63 USD |
-1.12
|
€84.34B 97.36B USD | €125.00 144.29 USD | €35.20 40.63 USD | €35.40 40.86 USD | €84.34B 97.36B USD | 21.46 | €1.64 1.89 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.69 | MX$90.15 5.34 USD | ||
AXA
AXAHF
US
|
$46.50 — |
0
|
$97.23B — | $218.00 — | $46.50 — | $46.50 — | $97.23B — | 10.73 | $4.33 — | ||
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$706.73 143.24 USD |
-1.26
|
R$479.52B 97.19B USD | R$28.00 5.68 USD | R$706.73 143.24 USD | R$709.29 143.76 USD | R$479.52B 97.19B USD | 15.57 | R$45.39 9.2 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 35.57 | MX$82.23 4.87 USD | ||
Bank of Communications
BCMXY
US
|
$27.35 — |
+2.49
|
$96.67B — | $100.00 — | $26.85 — | $26.85 — | $96.67B — | 7.57 | $3.61 — | ||
CaixaBank
CIXPF
US
|
$13.88 — |
0
|
$96.35B — | $100.00 — | $13.66 — | $13.66 — | $96.35B — | 13.87 | $1.00 — | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€302.60 349.3 USD |
-4.06
|
€83.46B 96.34B USD | €0.00 0 USD | €302.60 349.3 USD | €309.15 356.86 USD | €83.46B 96.34B USD | 70.20 | €4.31 4.98 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€302.60 349.3 USD |
-4.1
|
€83.46B 96.34B USD | €319.00 368.23 USD | €300.00 346.3 USD | €310.30 358.19 USD | €83.46B 96.34B USD | 70.86 | €4.27 4.93 USD | ||
AIA Group Limited
7A2S.F
DE
|
€32.40 37.4 USD |
+1.89
|
€83.46B 96.34B USD | €1.05K 1.21K USD | €32.40 37.4 USD | €32.40 37.4 USD | €83.46B 96.34B USD | 12.04 | €2.69 3.11 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€164.45 189.83 USD |
-2.58
|
€83.27B 96.12B USD | €74.00 85.42 USD | €164.30 189.66 USD | €170.00 196.24 USD | €83.27B 96.12B USD | 15.64 | €10.51 12.13 USD | ||
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$147.00 8.7 USD |
0
|
MX$1.62T 95.94B USD | MX$0.00 0 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$1.62T 95.94B USD | 10.45 | MX$14.06 0.83 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€301.20 347.69 USD |
-3.21
|
€83.08B 95.9B USD | €37.00 42.71 USD | €301.20 347.69 USD | €310.15 358.02 USD | €83.08B 95.9B USD | 70.70 | €4.26 4.92 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.95 13.79 USD |
+0.46
|
€82.98B 95.79B USD | €0.00 0 USD | €11.91 13.74 USD | €12.02 13.87 USD | €82.98B 95.79B USD | 13.89 | €0.86 0.99 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€418.90 483.55 USD |
+0.48
|
€82.95B 95.76B USD | €1.77K 2.04K USD | €412.40 476.05 USD | €421.80 486.9 USD | €82.95B 95.76B USD | 11.41 | €36.70 42.36 USD | ||
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€6.65 7.68 USD |
-2.21
|
€82.95B 95.75B USD | €1.97K 2.27K USD | €6.65 7.68 USD | €6.65 7.68 USD | €82.95B 95.75B USD | 110.83 | €0.06 0.07 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.95 13.79 USD |
+0.84
|
€82.95B 95.75B USD | €265.00 305.9 USD | €11.86 13.69 USD | €11.95 13.79 USD | €82.95B 95.75B USD | 13.88 | €0.86 0.99 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 33.10 | CHF 4.47 5.61 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€212.90 245.76 USD |
-0.82
|
€82.86B 95.65B USD | €100.00 115.43 USD | €210.10 242.53 USD | €212.90 245.76 USD | €82.86B 95.65B USD | 13.65 | €15.59 18 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$7,461.18 441.79 USD |
0
|
MX$1.62T 95.65B USD | MX$0.00 0 USD | MX$7,461.18 441.79 USD | MX$7,461.18 441.79 USD | MX$1.62T 95.65B USD | 13.89 | MX$536.78 31.78 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$166.77 33.8 USD |
0
|
R$471.27B 95.52B USD | R$0.00 0 USD | R$166.77 33.8 USD | R$166.77 33.8 USD | R$471.27B 95.52B USD | 11.80 | R$14.13 2.86 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€136.45 157.51 USD |
-2.05
|
€82.65B 95.41B USD | €43.00 49.64 USD | €135.70 156.64 USD | €138.50 159.88 USD | €82.65B 95.41B USD | 44.59 | €3.06 3.53 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€136.35 157.39 USD |
-2.71
|
€82.59B 95.34B USD | €10.00 11.54 USD | €136.35 157.39 USD | €139.30 160.8 USD | €82.59B 95.34B USD | 44.26 | €3.08 3.56 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$49.98 10.13 USD |
-3.59
|
R$467.99B 94.85B USD | R$2.00 0.41 USD | R$49.98 10.13 USD | R$50.47 10.23 USD | R$467.99B 94.85B USD | 64.07 | R$0.78 0.16 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.94 4.55 USD |
+0.51
|
€82.16B 94.84B USD | €300.00 346.3 USD | €3.94 4.55 USD | €3.96 4.57 USD | €82.16B 94.84B USD | 13.58 | €0.29 0.33 USD | ||
Adobe Inc.
ADB.F
DE
|
€211.05 243.62 USD |
+2.08
|
€82.14B 94.82B USD | €179.00 206.63 USD | €209.20 241.49 USD | €212.20 244.95 USD | €82.14B 94.82B USD | 12.90 | €16.35 18.87 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€378.00 436.34 USD |
+0.56
|
€81.98B 94.63B USD | €3.00 3.46 USD | €378.00 436.34 USD | €379.90 438.53 USD | €81.98B 94.63B USD | 19.01 | €19.88 22.95 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€105.10 121.32 USD |
-0.24
|
€81.94B 94.58B USD | €0.00 0 USD | €105.10 121.32 USD | €105.75 122.07 USD | €81.94B 94.58B USD | 18.47 | €5.69 6.57 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$51.35 10.41 USD |
0
|
R$466.57B 94.57B USD | R$0.00 0 USD | R$51.35 10.41 USD | R$51.35 10.41 USD | R$466.57B 94.57B USD | 41.07 | R$1.25 0.25 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€66.98 77.32 USD |
+3.68
|
€81.92B 94.56B USD | €25.00 28.86 USD | €65.98 76.16 USD | €66.98 77.32 USD | €81.92B 94.56B USD | 31.15 | €2.15 2.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€105.00 121.21 USD |
0
|
€81.86B 94.49B USD | €502.00 579.48 USD | €105.00 121.21 USD | €105.00 121.21 USD | €81.86B 94.49B USD | 18.45 | €5.69 6.57 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€61.62 71.13 USD |
-1.85
|
€81.80B 94.42B USD | €181.00 208.93 USD | €60.86 70.25 USD | €61.86 71.41 USD | €81.80B 94.42B USD | 37.12 | €1.66 1.92 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$17,600.00 1042.14 USD |
-2.46
|
MX$1.59T 94.4B USD | MX$45.00 2.66 USD | MX$17,565.11 1040.07 USD | MX$17,917.48 1060.93 USD | MX$1.59T 94.4B USD | 0 | -MX$1,891.00 -111.9 USD | ||
State Bank of India
SBKFF
US
|
$102.25 — |
0
|
$94.38B — | $520.00 — | $107.39 — | $107.57 — | $94.38B — | 9.92 | $10.30 — | ||
|
GSK plc
G1SK34.SA
BR
|
R$46.46 9.42 USD |
-0.51
|
R$465.42B 94.33B USD | R$122.00 24.73 USD | R$46.46 9.42 USD | R$47.20 9.57 USD | R$465.42B 94.33B USD | 13.82 | R$3.36 0.68 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€376.40 434.49 USD |
+2.62
|
€81.63B 94.23B USD | €49.00 56.56 USD | €376.40 434.49 USD | €376.40 434.49 USD | €81.63B 94.23B USD | 20.12 | €18.70 21.59 USD | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
AppLovin Corporation
6RV.F
DE
|
€243.05 280.56 USD |
-0.39
|
€81.34B 93.89B USD | €40.00 46.17 USD | €239.40 276.35 USD | €243.05 280.56 USD | €81.34B 93.89B USD | 21.43 | €11.34 13.09 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€61.22 70.67 USD |
-1.7
|
€81.27B 93.81B USD | €52.00 60.03 USD | €60.46 69.79 USD | €62.18 71.78 USD | €81.27B 93.81B USD | 35.80 | €1.71 1.97 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
State Bank of India
SID.F
DE
|
€88.00 101.58 USD |
-1.12
|
€81.23B 93.77B USD | €35.00 40.4 USD | €88.00 101.58 USD | €88.00 101.58 USD | €81.23B 93.77B USD | 10.02 | €8.78 10.14 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$3,960.00 234.48 USD |
+1.4
|
MX$1.58T 93.61B USD | MX$6.68K 395.6 USD | MX$3,805.00 225.3 USD | MX$3,960.00 234.48 USD | MX$1.58T 93.61B USD | 0 | -MX$151.30 -8.9 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,816.00 166.74 USD |
0
|
MX$1.58T 93.61B USD | MX$1.00 0.06 USD | MX$2,816.00 166.74 USD | MX$2,816.00 166.74 USD | MX$1.58T 93.61B USD | 22.07 | MX$127.58 7.55 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€144.75 167.09 USD |
+0.8
|
€81.07B 93.59B USD | €536.00 618.72 USD | €144.75 167.09 USD | €144.75 167.09 USD | €81.07B 93.59B USD | 37.40 | €3.87 4.47 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€299.40 345.61 USD |
-0.43
|
€81.00B 93.51B USD | €203.00 234.33 USD | €299.40 345.61 USD | €299.40 345.61 USD | €81.00B 93.51B USD | 21.01 | €14.25 16.45 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.06 76.26 USD |
+0.06
|
€80.79B 93.26B USD | €59.00 68.11 USD | €66.06 76.26 USD | €66.66 76.95 USD | €80.79B 93.26B USD | 29.89 | €2.21 2.55 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€241.30 278.54 USD |
-3.03
|
€80.75B 93.21B USD | €4.00 4.62 USD | €241.30 278.54 USD | €242.45 279.87 USD | €80.75B 93.21B USD | 21.64 | €11.15 12.87 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€66.02 76.21 USD |
-0.03
|
€80.74B 93.2B USD | €0.00 0 USD | €66.02 76.21 USD | €66.60 76.88 USD | €80.74B 93.2B USD | 31.14 | €2.12 2.45 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 12.06 | MX$326.78 19.35 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.85 3.29 USD |
-2.93
|
€80.67B 93.12B USD | €1.00K 1.15K USD | €2.85 3.29 USD | €2.89 3.33 USD | €80.67B 93.12B USD | 2.79 | €1.02 1.18 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 44,480.00 52.58 USD |
-0.18
|
ARS 78.60T 92.91B USD | ARS 691.00 0.82 USD | ARS 44,460.00 52.55 USD | ARS 45,840.00 54.18 USD | ARS 78.60T 92.91B USD | 8.98 | ARS 4.95K 5.85 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€143.70 165.88 USD |
-1.84
|
€80.49B 92.91B USD | €15.00 17.32 USD | €143.70 165.88 USD | €146.45 169.05 USD | €80.49B 92.91B USD | 36.10 | €3.98 4.59 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€143.60 165.76 USD |
-0.76
|
€80.43B 92.84B USD | €0.00 0 USD | €143.60 165.76 USD | €146.10 168.65 USD | €80.43B 92.84B USD | 36.63 | €3.92 4.52 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.57T 92.8B USD | MX$2.00 0.12 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.57T 92.8B USD | 41.25 | MX$19.39 1.15 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$438.68 88.91 USD |
0
|
R$457.57B 92.74B USD | R$0.00 0 USD | R$438.68 88.91 USD | R$438.68 88.91 USD | R$457.57B 92.74B USD | 34.29 | R$12.79 2.59 USD | ||
Glencore plc
8GCA.F
DE
|
€13.70 15.81 USD |
0
|
€80.31B 92.7B USD | €26.00 30.01 USD | €13.60 15.7 USD | €13.70 15.81 USD | €80.31B 92.7B USD | 17.56 | €0.78 0.9 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€208.55 240.74 USD |
-2.86
|
€80.29B 92.68B USD | €150.00 173.15 USD | €208.55 240.74 USD | €211.90 244.6 USD | €80.29B 92.68B USD | 54.45 | €3.83 4.42 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$343.19 69.56 USD |
-6.27
|
R$455.57B 92.34B USD | R$184.00 37.29 USD | R$343.19 69.56 USD | R$353.50 71.65 USD | R$455.57B 92.34B USD | 33.61 | R$10.21 2.07 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.11 | €1.80 2.08 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 262.00 7.37 USD |
-2.24
|
THB 3.27T 91.96B USD | THB 14.62M 411.25K USD | THB 261.00 7.34 USD | THB 267.00 7.51 USD | THB 3.27T 91.96B USD | 109.16 | THB 2.40 0.07 USD | ||
3M Company
MMM.MX
MX
|
MX$3,010.11 178.24 USD |
0
|
MX$1.55T 91.92B USD | MX$0.00 0 USD | MX$3,010.11 178.24 USD | MX$3,010.11 178.24 USD | MX$1.55T 91.92B USD | 29.71 | MX$101.31 6 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€294.30 339.72 USD |
-2.29
|
€79.62B 91.91B USD | €0.00 0 USD | €294.30 339.72 USD | €301.40 347.92 USD | €79.62B 91.91B USD | 21.18 | €13.89 16.03 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€141.70 163.57 USD |
+0.46
|
€79.55B 91.83B USD | €0.00 0 USD | €140.50 162.18 USD | €141.70 163.57 USD | €79.55B 91.83B USD | 23.46 | €6.04 6.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€141.70 163.57 USD |
+0.57
|
€79.55B 91.83B USD | €28.00 32.32 USD | €141.00 162.76 USD | €141.70 163.57 USD | €79.55B 91.83B USD | 22.63 | €6.26 7.23 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€51.02 58.89 USD |
-1.05
|
€79.49B 91.76B USD | €178.00 205.47 USD | €50.92 58.78 USD | €51.78 59.77 USD | €79.49B 91.76B USD | 11.78 | €4.33 5 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€50.96 58.82 USD |
-1.24
|
€79.40B 91.65B USD | €0.00 0 USD | €50.96 58.82 USD | €51.50 59.45 USD | €79.40B 91.65B USD | 12.10 | €4.21 4.86 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$580.00 117.56 USD |
0
|
R$452.17B 91.65B USD | R$0.00 0 USD | R$580.00 117.56 USD | R$580.00 117.56 USD | R$452.17B 91.65B USD | 16.49 | R$35.17 7.13 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,320.00 196.58 USD |
-0.28
|
MX$1.55T 91.6B USD | MX$10.00 0.59 USD | MX$3,320.00 196.58 USD | MX$3,320.00 196.58 USD | MX$1.55T 91.6B USD | 25.55 | MX$129.90 7.69 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.98 1.13 USD |
-1.01
|
€79.31B 91.56B USD | €70.00 80.8 USD | €0.93 1.07 USD | €1.00 1.15 USD | €79.31B 91.56B USD | 14.00 | €0.07 0.08 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$1.54T 91.46B USD | MX$80.00 4.74 USD | MX$59.50 3.52 USD | MX$60.00 3.55 USD | MX$1.54T 91.46B USD | 19.41 | MX$3.09 0.18 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 76,525.00 90.46 USD |
+0.36
|
ARS 77.33T 91.4B USD | ARS 30.13K 35.61 USD | ARS 73,250.00 86.58 USD | ARS 76,925.00 90.93 USD | ARS 77.33T 91.4B USD | 2.79 | ARS 27.42K 32.41 USD | ||
U.S. Bancorp
UB5.F
DE
|
€50.74 58.57 USD |
+0.55
|
€79.06B 91.26B USD | €86.00 99.27 USD | €50.64 58.46 USD | €51.60 59.56 USD | €79.06B 91.26B USD | 12.13 | €4.18 4.83 USD | ||
CSX Corporation
CXR.F
DE
|
€42.59 49.16 USD |
+1.43
|
€78.90B 91.07B USD | €400.00 461.73 USD | €42.59 49.16 USD | €42.59 49.16 USD | €78.90B 91.07B USD | 28.97 | €1.47 1.7 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€140.20 161.84 USD |
-0.43
|
€78.71B 90.85B USD | €100.00 115.43 USD | €139.85 161.43 USD | €140.20 161.84 USD | €78.71B 90.85B USD | 22.68 | €6.18 7.13 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$13.49 — |
-9.77
|
$90.85B — | $620.00 — | $14.88 — | $14.95 — | $90.85B — | 6.77 | $1.99 — | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€197.00 227.4 USD |
0
|
€78.59B 90.72B USD | €0.00 0 USD | €195.00 225.1 USD | €197.00 227.4 USD | €78.59B 90.72B USD | 12.71 | €15.49 17.88 USD | ||
CSX Corporation
CXR.DE
DE
|
€42.40 48.94 USD |
-0.42
|
€78.54B 90.66B USD | €40.00 46.17 USD | €42.40 48.94 USD | €42.93 49.55 USD | €78.54B 90.66B USD | 28.45 | €1.49 1.72 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€196.90 227.29 USD |
-1.03
|
€78.52B 90.64B USD | €105.00 121.21 USD | €196.90 227.29 USD | €196.90 227.29 USD | €78.52B 90.64B USD | 51.14 | €3.85 4.44 USD | ||
CSX Corporation
CSX.VI
AT
|
€42.37 48.9 USD |
-0.48
|
€78.48B 90.59B USD | €0.00 0 USD | €42.37 48.9 USD | €42.89 49.51 USD | €78.48B 90.59B USD | 29.01 | €1.46 1.69 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$3,827.00 226.61 USD |
+0.5
|
MX$1.53T 90.58B USD | MX$5.60K 331.71 USD | MX$3,827.00 226.61 USD | MX$3,827.00 226.61 USD | MX$1.53T 90.58B USD | 30.12 | MX$127.04 7.52 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€196.00 226.25 USD |
+0.51
|
€78.19B 90.26B USD | €1.00 1.15 USD | €195.00 225.1 USD | €196.00 226.25 USD | €78.19B 90.26B USD | 12.52 | €15.65 18.07 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$71.42 14.48 USD |
-0.07
|
R$445.10B 90.22B USD | R$3.00 0.61 USD | R$71.42 14.48 USD | R$71.42 14.48 USD | R$445.10B 90.22B USD | 10.77 | R$6.63 1.34 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€27.47 31.71 USD |
+1.78
|
€78.07B 90.12B USD | €900.00 1.04K USD | €27.41 31.64 USD | €27.91 32.22 USD | €78.07B 90.12B USD | 16.75 | €1.64 1.89 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$363.50 73.68 USD |
0
|
R$444.56B 90.1B USD | R$0.00 0 USD | R$363.50 73.68 USD | R$363.50 73.68 USD | R$444.56B 90.1B USD | 27.35 | R$13.29 2.69 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
NTT, Inc.
NLV.F
DE
|
€24.00 27.7 USD |
-0.83
|
€77.70B 89.69B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €77.70B 89.69B USD | 13.18 | €1.82 2.1 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,635.15 331.42 USD |
+0.33
|
R$442.40B 89.67B USD | R$0.00 0 USD | R$1,635.15 331.42 USD | R$1,635.15 331.42 USD | R$442.40B 89.67B USD | 18.83 | R$86.81 17.59 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$65.52 13.28 USD |
+0.32
|
R$441.39B 89.46B USD | R$7.00 1.42 USD | R$65.52 13.28 USD | R$65.52 13.28 USD | R$441.39B 89.46B USD | 20.93 | R$3.13 0.63 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€854.70 986.61 USD |
-4.67
|
€77.42B 89.37B USD | €2.09K 2.42K USD | €854.70 986.61 USD | €888.80 1025.97 USD | €77.42B 89.37B USD | 0 | -€80.82 -93.2 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$65.79 13.33 USD |
0
|
R$440.37B 89.26B USD | R$0.00 0 USD | R$65.79 13.33 USD | R$65.79 13.33 USD | R$440.37B 89.26B USD | 32.56 | R$2.02 0.41 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.25B USD | MX$0.00 0 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.25B USD | 29.28 | MX$112.30 6.65 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,471.00 205.53 USD |
-4.08
|
MX$1.50T 89.05B USD | MX$10.00 0.59 USD | MX$3,471.00 205.53 USD | MX$3,471.00 205.53 USD | MX$1.50T 89.05B USD | 101.52 | MX$34.19 2.02 USD | ||
Moderna, Inc.
0QF.F
DE
|
€193.18 222.99 USD |
+1.7
|
€77.12B 89.03B USD | €756.00 872.68 USD | €183.46 211.77 USD | €194.70 224.75 USD | €77.12B 89.03B USD | 0 | -€7.89 -9.1 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€849.00 980.03 USD |
-4.69
|
€76.90B 88.77B USD | €184.00 212.4 USD | €849.00 980.03 USD | €888.80 1025.97 USD | €76.90B 88.77B USD | 0 | -€80.01 -92.3 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$1.50T 88.59B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$1.50T 88.59B USD | 28.76 | MX$56.32 3.33 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€192.40 222.09 USD |
-3.73
|
€76.73B 88.57B USD | €0.00 0 USD | €192.40 222.09 USD | €199.65 230.46 USD | €76.73B 88.57B USD | 48.10 | €4.00 4.62 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€192.35 222.04 USD |
-3.68
|
€76.71B 88.55B USD | €331.00 382.08 USD | €191.80 221.4 USD | €198.35 228.96 USD | €76.71B 88.55B USD | 48.32 | €3.98 4.59 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€42.35 48.88 USD |
-4.48
|
€76.64B 88.47B USD | €34.00 39.25 USD | €42.35 48.88 USD | €43.23 49.9 USD | €76.64B 88.47B USD | 61.36 | €0.69 0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
