结果页面 250，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.07 0.05 USD |
+4.23
|
A$0.00 0 USD | A$184.30K 121.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$23.57 — |
+0.3
|
$0.00 — | $57.41K — | $23.50 — | $23.65 — | $0.00 — | 2.99 | $7.86 — | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€50.52 58.32 USD |
-1.06
|
€0.00 0 USD | €34.04K 39.29K USD | €49.65 57.31 USD | €50.93 58.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.20 0.18 USD |
+0.76
|
CN¥0.00 0 USD | CN¥16.97M 2.5M USD | CN¥1.19 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.69 0.1 USD |
+1.46
|
CN¥0.00 0 USD | CN¥35.34M 5.21M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.29 0.19 USD |
+0.94
|
CN¥0.00 0 USD | CN¥13.33M 1.97M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.19 0.22 USD |
-3.47
|
€0.00 0 USD | €43.94K 50.72K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 16.00 | €0.01 0.01 USD | ||
|
ICBCCS CSI Online Consump Theme ETF
159725.SZ
CN
|
CN¥0.77 0.11 USD |
+1.59
|
CN¥0.00 0 USD | CN¥2.31M 341.47K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.70 7.36 USD |
+1.83
|
NZ$0.00 0 USD | NZ$2.79K 1.62K USD | NZ$12.60 7.31 USD | NZ$12.70 7.36 USD | NZ$0.00 0 USD | 19.48 | NZ$0.65 0.38 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.54 0.23 USD |
+0.13
|
CN¥0.00 0 USD | CN¥1.35M 199.03K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.40 0.92 USD |
+3.53
|
A$0.00 0 USD | A$41.21K 27.27K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$0.00 0 USD | 37.70 | A$0.04 0.02 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€65.83 75.98 USD |
+0.88
|
€0.00 0 USD | €13.00K 15.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥1.20 0.18 USD |
+2.73
|
CN¥0.00 0 USD | CN¥3.18M 469.38K USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$7.00 4.63 USD |
+1.01
|
A$0.00 0 USD | A$25.28K 16.73K USD | A$7.00 4.63 USD | A$7.01 4.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.14 0.09 USD |
+5.88
|
A$0.00 0 USD | A$920.15K 609.01K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
EPR Properties
EPR-PG
US
|
$21.50 — |
+1.94
|
$0.00 — | $23.55K — | $21.13 — | $21.50 — | $0.00 — | 14.20 | $1.51 — | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥0.00 0 USD | CN¥13.74K 2.03K USD | CN¥5.11 0.75 USD | CN¥5.13 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.62 2.4 USD |
+4.47
|
A$0.00 0 USD | A$378.86K 250.75K USD | A$3.50 2.32 USD | A$3.63 2.4 USD | A$0.00 0 USD | 14.71 | A$0.25 0.16 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.55 0.38 USD |
+2.04
|
CN¥0.00 0 USD | CN¥51.47M 7.59M USD | CN¥2.55 0.38 USD | CN¥2.56 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €175.00 202.01 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.41 0.93 USD |
+2.73
|
A$0.00 0 USD | A$644.79K 426.76K USD | A$1.41 0.93 USD | A$1.46 0.97 USD | A$0.00 0 USD | 11.25 | A$0.13 0.08 USD | ||
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.67 1.93 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.35 0.3 USD |
-5.02
|
HK$0.00 0 USD | HK$4.68M 598.51K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.92 0.61 USD |
+8.93
|
A$0.00 0 USD | A$1.15M 760.42K USD | A$0.86 0.57 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
First Citizens BancShares
FCNCP
US
|
$20.06 — |
+0.35
|
$0.00 — | $6.52K — | $20.05 — | $20.20 — | $0.00 — | 0.34 | $57.47 — | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.17 3.42 USD |
-0.77
|
A$0.00 0 USD | A$14.45K 9.56K USD | A$5.17 3.42 USD | A$5.34 3.53 USD | A$0.00 0 USD | 5.18 | A$1.00 0.66 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.62 147.32 USD |
-0.03
|
€0.00 0 USD | €12.92K 14.91K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€141.36 163.18 USD |
-4.42
|
€0.00 0 USD | €31.59K 36.47K USD | €139.38 160.89 USD | €147.94 170.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €1.30K 1.5K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$58.95K 39.02K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
+7.89
|
A$0.00 0 USD | A$301.53K 199.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.18
|
CA$0.00 0 USD | CA$78.67K 58.38K USD | CA$10.81 8.02 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.05 — |
+0.04
|
$0.00 — | $5.62K — | $25.05 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
|
Peet Limited
PPC.XA
AU
|
A$1.66 1.1 USD |
+1.84
|
A$0.00 0 USD | A$7.31K 4.84K USD | A$1.63 1.08 USD | A$1.66 1.1 USD | A$0.00 0 USD | 20.49 | A$0.08 0.05 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.73 4.31 USD |
+9.7
|
€0.00 0 USD | €12.50K 14.43K USD | €3.50 4.04 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America
BAC-PQ
US
|
$16.89 — |
+1.02
|
$0.00 — | $110.92K — | $16.72 — | $16.89 — | $0.00 — | 4.80 | $3.51 — | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$13.10K 8.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$1.50M 991.13K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$64.02K 42.37K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.82 1.2 USD |
0
|
A$0.00 0 USD | A$8.55K 5.66K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$0.00 0 USD | 44.39 | A$0.04 0.03 USD | ||
|
Ping An CSI HK Health Care Composite ETF
159718.SZ
CN
|
CN¥0.71 0.11 USD |
+1.28
|
CN¥0.00 0 USD | CN¥11.08M 1.63M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$196.45K 130.02K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBCCS CNI NEV Battery ETF
159840.SZ
CN
|
CN¥0.86 0.13 USD |
+1.77
|
CN¥0.00 0 USD | CN¥46.58M 6.87M USD | CN¥0.85 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.69 0.25 USD |
+1.32
|
CN¥0.00 0 USD | CN¥829.00K 122.32K USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.36 — |
-0.62
|
$0.00 — | $78.05K — | $6.16 — | $6.46 — | $0.00 — | 0.066 | $95.12 — | ||
|
NEL ASA
D7G.MU
DE
|
€0.24 0.28 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appen Limited
APX.XA
AU
|
A$1.12 0.74 USD |
+6.19
|
A$0.00 0 USD | A$122.31K 80.95K USD | A$1.08 0.72 USD | A$1.14 0.75 USD | A$0.00 0 USD | 3.39 | A$0.33 0.22 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€10.04 11.59 USD |
+15.94
|
€0.00 0 USD | €5.15K 5.94K USD | €8.69 10.03 USD | €10.04 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.SG
DE
|
€23.66 27.31 USD |
+2.34
|
€0.00 0 USD | €5.00K 5.77K USD | €23.11 26.68 USD | €24.14 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$71.55K 47.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.86 3.3 USD |
-1.75
|
€0.00 0 USD | €42.40K 48.94K USD | €2.83 3.26 USD | €2.88 3.33 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$25.89K 17.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$123.43K 81.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.50 — |
+0.95
|
$0.00 — | $2.40K — | $7.95 — | $8.50 — | $0.00 — | 1214.28 | $0.01 — | ||
|
TianHong CSI Food Indus ETF
159736.SZ
CN
|
CN¥0.59 0.09 USD |
+0.34
|
CN¥0.00 0 USD | CN¥13.85M 2.04M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$100.28 66.37 USD |
+0.08
|
A$0.00 0 USD | A$2.25K 1.49K USD | A$100.20 66.32 USD | A$100.28 66.37 USD | A$0.00 0 USD | 13.08 | A$7.67 5.07 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$207.56K 137.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$64.65K 42.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Value Gold ETF
9081.HK
HK
|
$2.52 — |
+2.11
|
$0.00 — | $8.00K — | $2.46 — | $2.46 — | $0.00 — | 0 | $0.00 — | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$3.49M 2.31M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.53 4.32 USD |
+1.79
|
A$0.00 0 USD | A$108.25K 71.64K USD | A$6.40 4.23 USD | A$6.54 4.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI Cloud&Big Data Theme ETF
159890.SZ
CN
|
CN¥1.68 0.25 USD |
+1.51
|
CN¥0.00 0 USD | CN¥5.97M 880.74K USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Livestock Breeding ETF
159867.SZ
CN
|
CN¥0.52 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥29.30M 4.32M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Internet of Things 50 ETF
159709.SZ
CN
|
CN¥1.83 0.27 USD |
+1.55
|
CN¥0.00 0 USD | CN¥401.10K 59.18K USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.41 — |
0
|
$0.00 — | $3.17K — | $25.41 — | $25.47 — | $0.00 — | 50.11 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$16.81 — |
-0.24
|
$0.00 — | $3.62K — | $16.51 — | $16.87 — | $0.00 — | 0 | -$0.30 — | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.21 12.05 USD |
+0.22
|
A$0.00 0 USD | A$34.26K 22.67K USD | A$18.06 11.95 USD | A$18.61 12.31 USD | A$0.00 0 USD | 11.59 | A$1.57 1.04 USD | ||
|
Morgan Stanley
MS-PO
US
|
$16.93 — |
+0.68
|
$0.00 — | $66.16K — | $16.81 — | $16.93 — | $0.00 — | 2.15 | $7.86 — | ||
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$72.61 14.72 USD |
+0.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ChinaAMC MSCI China A ETF Fund
512990.SS
CN
|
CN¥2.07 0.31 USD |
+1.72
|
CN¥0.00 0 USD | CN¥87.90K 12.97K USD | CN¥2.05 0.3 USD | CN¥2.07 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.11 0.07 USD |
-15.38
|
A$0.00 0 USD | A$13.44K 8.9K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 2.55 | A$0.04 0.03 USD | ||
|
PengYang CSI 500 Quality Growth ETF
560500.SS
CN
|
CN¥1.36 0.2 USD |
+1.88
|
CN¥0.00 0 USD | CN¥4.25M 627.21K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€0.76 0.87 USD |
-0.85
|
€0.00 0 USD | €10.00K 11.54K USD | €0.74 0.86 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.53 3 USD |
+0.44
|
A$0.00 0 USD | A$36.76K 24.33K USD | A$4.52 2.99 USD | A$4.59 3.03 USD | A$0.00 0 USD | 12.54 | A$0.36 0.24 USD | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.18 — |
+1.17
|
$0.00 — | $43.25K — | $23.90 — | $24.18 — | $0.00 — | 5.00 | $4.83 — | ||
|
ChinaAMC SOE Struct Reform ETF
512950.SS
CN
|
CN¥1.53 0.23 USD |
+1.59
|
CN¥0.00 0 USD | CN¥1.24M 182.74K USD | CN¥1.52 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹97.05 1.17 USD |
-0.66
|
₹0.00 0 USD | ₹886.05K 10.72K USD | ₹96.86 1.17 USD | ₹98.66 1.19 USD | ₹0.00 0 USD | 13.07 | ₹7.42 0.09 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.29 0.19 USD |
-7.94
|
A$0.00 0 USD | A$48.53K 32.12K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$1.45K 959.69 USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
ChinaAMC ChiNext ETF
159957.SZ
CN
|
CN¥2.56 0.38 USD |
+1.99
|
CN¥0.00 0 USD | CN¥18.33M 2.7M USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.42 — |
+0.04
|
$0.00 — | $16.94K — | $24.30 — | $24.42 — | $0.00 — | 44.31 | $0.55 — | ||
|
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$4.88K 3.23K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.005 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$447.00 295.85 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.73 | A$0.05 0.03 USD | ||
|
SWS SSE G60 Stgic Emging Indsy Cmpnt ETF
510770.SS
CN
|
CN¥1.06 0.16 USD |
+1.72
|
CN¥0.00 0 USD | CN¥2.06M 303.36K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.34 2.21 USD |
+3.57
|
A$0.00 0 USD | A$206.96K 136.98K USD | A$3.31 2.19 USD | A$3.40 2.25 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
|
GF Shanghai Gold ETF
518600.SS
CN
|
CN¥9.06 1.34 USD |
+2.19
|
CN¥0.00 0 USD | CN¥7.37M 1.09M USD | CN¥9.01 1.33 USD | CN¥9.07 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€31.66 36.55 USD |
-2.49
|
€0.00 0 USD | €6.39K 7.38K USD | €31.66 36.55 USD | €33.42 38.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 0.00 0 USD | THB 59.20K 1.67K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 0.00 0 USD | 10.27 | THB 0.76 0.02 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
It Now Ima-B5 P2 Fundo De Indice
B5P211.SA
BR
|
R$107.53 21.79 USD |
+0.43
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$114.15K 75.55K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Nippon Telegraph & Telephone Corp
NTT.SG
DE
|
€0.81 0.94 USD |
+0.62
|
€0.00 0 USD | €1.32K 1.53K USD | €0.81 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$13.09 9.71 USD |
-0.46
|
CA$0.00 0 USD | CA$53.30K 39.55K USD | CA$12.80 9.5 USD | CA$13.19 9.79 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.57 — |
+0.16
|
$0.00 — | $4.00K — | $24.53 — | $24.59 — | $0.00 — | 11.07 | $2.22 — | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.38 3.9 USD |
+1.5
|
€0.00 0 USD | €2.83K 3.27K USD | €3.30 3.81 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||