Pagina di risultati 250 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centuria Capital Group
CNI.XA
AU
|
A$1.08 0.76 USD |
-3.78
|
A$0.00 0 USD | A$912.54K 637.47K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$0.00 0 USD | 23.08 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$33.68 23.53 USD |
+0.23
|
A$0.00 0 USD | A$86.72K 60.58K USD | A$33.53 23.42 USD | A$33.71 23.55 USD | A$0.00 0 USD | 17.69 | A$1.90 1.33 USD | ||
Deep Yellow Ltd
JMI.SG
DE
|
€0.54 0.62 USD |
-3.88
|
€0.00 0 USD | €4.00K 4.62K USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF
515580.SS
CN
|
CN¥1.23 0.18 USD |
-1.52
|
CN¥0.00 0 USD | CN¥2.22M 327.6K USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.40 — |
-0.13
|
$0.00 — | $564.00 — | $22.98 — | $23.44 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$65.79K 45.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥4.99 0.74 USD |
-1.83
|
CN¥0.00 0 USD | CN¥1.02M 150.38K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€13.93 16.08 USD |
-3.63
|
€0.00 0 USD | €295.00 340.53 USD | €13.93 16.08 USD | €14.42 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€7.75 8.94 USD |
-6.65
|
€0.00 0 USD | €3.99K 4.61K USD | €7.75 8.94 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.49 0.22 USD |
-1.06
|
CN¥0.00 0 USD | CN¥404.20K 59.64K USD | CN¥1.49 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€52.36 60.44 USD |
+1.81
|
€0.00 0 USD | €12.57K 14.51K USD | €51.34 59.26 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$168.22 34.1 USD |
-1.39
|
R$0.00 0 USD | R$840.00 170.25 USD | R$168.08 34.07 USD | R$169.10 34.27 USD | R$0.00 0 USD | 11.68 | R$14.40 2.92 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.63 0.09 USD |
-1.72
|
CN¥0.00 0 USD | CN¥443.56M 65.45M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.28 0.89 USD |
-0.1
|
A$0.00 0 USD | A$253.96K 177.41K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.84M 419.05K USD | CN¥100.01 14.76 USD | CN¥100.03 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$320.00 223.54 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€2.07 2.39 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.80 1.12 USD |
+0.63
|
HK$0.00 0 USD | HK$13.65M 1.75M USD | HK$8.65 1.11 USD | HK$8.96 1.15 USD | HK$0.00 0 USD | 17.57 | HK$0.50 0.06 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.18 2.22 USD |
-0.25
|
A$0.00 0 USD | A$78.60K 54.91K USD | A$3.16 2.21 USD | A$3.22 2.25 USD | A$0.00 0 USD | 19.40 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$22.80 15.93 USD |
+0.73
|
A$0.00 0 USD | A$184.90K 129.16K USD | A$22.39 15.64 USD | A$22.85 15.96 USD | A$0.00 0 USD | 41.91 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.50 0.35 USD |
-2.91
|
A$0.00 0 USD | A$79.34K 55.43K USD | A$0.48 0.33 USD | A$0.51 0.35 USD | A$0.00 0 USD | 4.71 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹257.78 3.12 USD |
-0.55
|
₹0.00 0 USD | ₹5.56M 67.32K USD | ₹257.05 3.11 USD | ₹259.70 3.14 USD | ₹0.00 0 USD | 19.86 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0087 USD |
-3.85
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.50 3.14 USD |
+2.51
|
A$0.00 0 USD | A$64.08K 44.76K USD | A$4.35 3.04 USD | A$4.50 3.14 USD | A$0.00 0 USD | 21.60 | A$0.21 0.15 USD | ||
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.06 24.31 USD |
+132.28
|
€0.00 0 USD | €4.40K 5.08K USD | €20.99 24.23 USD | €21.09 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.05 0.15 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.23M 181.36K USD | CN¥1.05 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$3.14 2.2 USD |
+2.4
|
A$0.00 0 USD | A$16.30M 11.38M USD | A$3.08 2.15 USD | A$3.23 2.26 USD | A$0.00 0 USD | 108.40 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.52 0.36 USD |
+4
|
A$0.00 0 USD | A$32.08K 22.41K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.71M 1.2M USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.13 0.17 USD |
-0.27
|
CN¥0.00 0 USD | CN¥492.00K 72.59K USD | CN¥1.12 0.17 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$31.62K 22.09K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$19.04 — |
0
|
$0.00 — | $1.33K — | $18.98 — | $19.10 — | $0.00 — | 1.71 | $11.11 — | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$9.47M 6.61M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
+0.48
|
A$0.00 0 USD | A$60.85K 42.51K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.46 4 USD |
-0.29
|
€0.00 0 USD | €1.88K 2.16K USD | €3.46 3.99 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€12.50 14.43 USD |
+3.82
|
€0.00 0 USD | €3.06K 3.53K USD | €12.06 13.92 USD | €12.74 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
Brambles Limited
BXB.XA
AU
|
A$19.61 13.7 USD |
-0.03
|
A$0.00 0 USD | A$824.24K 575.79K USD | A$19.39 13.55 USD | A$19.65 13.73 USD | A$0.00 0 USD | 36.86 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$14.25 9.95 USD |
-1.34
|
A$0.00 0 USD | A$42.42K 29.63K USD | A$14.22 9.93 USD | A$14.44 10.09 USD | A$0.00 0 USD | 10.03 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$114.92K 80.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.67 1.87 USD |
-1.48
|
A$0.00 0 USD | A$10.77K 7.52K USD | A$2.66 1.86 USD | A$2.70 1.89 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI All Share Materials Index ETF
159944.SZ
CN
|
CN¥1.32 0.19 USD |
-1.72
|
CN¥0.00 0 USD | CN¥2.92M 430.34K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BCE Inc.
BCE-PI.TO
CA
|
CA$21.71 16.11 USD |
-2.43
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.71 16.11 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 6.61 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$13.89 9.7 USD |
-0.27
|
A$0.00 0 USD | A$99.87K 69.77K USD | A$13.72 9.58 USD | A$14.06 9.82 USD | A$0.00 0 USD | 34.04 | A$0.41 0.29 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹243.66 2.95 USD |
-0.51
|
₹0.00 0 USD | ₹801.68K 9.7K USD | ₹242.94 2.94 USD | ₹245.44 2.97 USD | ₹0.00 0 USD | 19.90 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$84.06 10.75 USD |
+0.07
|
HK$0.00 0 USD | HK$37.60M 4.81M USD | HK$83.02 10.62 USD | HK$84.72 10.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Fullgoal ETF Series - Fullgoal Hang Seng HK-US Robotics ETF
3093.HK
HK
|
HK$9.22 1.18 USD |
-0.11
|
HK$0.00 0 USD | HK$30.00K 3.84K USD | HK$9.17 1.17 USD | HK$9.18 1.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.32 0.92 USD |
+0.38
|
A$0.00 0 USD | A$11.00 7.68 USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$0.00 0 USD | 6.63 | A$0.20 0.14 USD | ||
|
Harvest CSI Financials ETF
512640.SS
CN
|
CN¥2.40 0.35 USD |
-0.25
|
CN¥0.00 0 USD | CN¥1.67M 246.86K USD | CN¥2.40 0.35 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$21.25 — |
+0.14
|
$0.00 — | $2.38K — | $21.16 — | $21.22 — | $0.00 — | 2.72 | $7.81 — | ||
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.67 4.95 USD |
-1.39
|
NZ$0.00 0 USD | NZ$7.57K 4.32K USD | NZ$8.67 4.94 USD | NZ$8.77 5 USD | NZ$0.00 0 USD | 37.04 | NZ$0.23 0.13 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€24.93 28.78 USD |
-0.98
|
€0.00 0 USD | €7.66K 8.84K USD | €24.89 28.73 USD | €25.18 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Commodity ETF
510170.SS
CN
|
CN¥1.29 0.19 USD |
-0.69
|
CN¥0.00 0 USD | CN¥6.03M 889.49K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.16 20.97 USD |
-2
|
€0.00 0 USD | €22.00 25.4 USD | €18.16 20.97 USD | €18.16 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$17.85 — |
-0.5
|
$0.00 — | $33.20K — | $17.79 — | $17.95 — | $0.00 — | 5.07 | $3.51 — | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$10.45K 7.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€13.93 16.07 USD |
+0.22
|
€0.00 0 USD | €17.10K 19.74K USD | €13.91 16.05 USD | €14.25 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.26 2.28 USD |
-1.51
|
A$0.00 0 USD | A$238.18K 166.38K USD | A$3.26 2.28 USD | A$3.33 2.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.59K 9.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.88K 32.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.44 0.21 USD |
+0.42
|
CN¥0.00 0 USD | CN¥21.05M 3.11M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.49 0.07 USD |
-1.22
|
CN¥0.00 0 USD | CN¥4.87M 719.04K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.28 1.3 USD |
-0.22
|
NZ$0.00 0 USD | NZ$8.63K 4.92K USD | NZ$2.26 1.29 USD | NZ$2.28 1.3 USD | NZ$0.00 0 USD | 21.66 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$4.01 2.29 USD |
+1.11
|
NZ$0.00 0 USD | NZ$50.49K 28.81K USD | NZ$3.96 2.26 USD | NZ$4.01 2.29 USD | NZ$0.00 0 USD | 15.98 | NZ$0.25 0.14 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$97.11 19.68 USD |
-1.22
|
R$0.00 0 USD | R$1.37K 277.47 USD | R$96.74 19.61 USD | R$98.31 19.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
-3.14
|
A$0.00 0 USD | A$258.60K 180.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.78 37.84 USD |
-0.52
|
€0.00 0 USD | €1.45K 1.68K USD | €32.71 37.75 USD | €32.86 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.46 — |
-1.31
|
$0.00 — | $147.00 — | $25.70 — | $26.01 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.85 0.6 USD |
-1.52
|
A$0.00 0 USD | A$858.58K 599.78K USD | A$0.85 0.6 USD | A$0.87 0.6 USD | A$0.00 0 USD | 7.36 | A$0.12 0.08 USD | ||
|
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund
516200.SS
CN
|
CN¥0.99 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥11.23M 1.66M USD | CN¥0.98 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.90 0.63 USD |
-1.64
|
A$0.00 0 USD | A$18.43K 12.87K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$40.94 — |
-2.78
|
$0.00 — | $74.94K — | $40.70 — | $41.37 — | $0.00 — | 49.74 | $0.82 — | ||
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€16.14 18.63 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €15.99 18.46 USD | €16.18 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+0.15
|
A$0.00 0 USD | A$989.54K 691.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.34 1.55 USD |
-5.03
|
€0.00 0 USD | €19.76K 22.8K USD | €1.34 1.55 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF
159864.SZ
CN
|
CN¥0.49 0.07 USD |
-1.82
|
CN¥0.00 0 USD | CN¥16.97M 2.5M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$15.40 10.75 USD |
-2.31
|
A$0.00 0 USD | A$192.56K 134.51K USD | A$15.38 10.74 USD | A$15.76 11.01 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$13.44 1.72 USD |
-4
|
HK$0.00 0 USD | HK$418.20K 53.47K USD | HK$13.44 1.72 USD | HK$14.05 1.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.54 — |
-1.02
|
$0.00 — | $325.00 — | $15.36 — | $15.70 — | $0.00 — | 9.25 | $1.68 — | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$2.89 2.02 USD |
+1.55
|
A$0.00 0 USD | A$447.45K 312.57K USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$0.00 0 USD | 964.76 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.06 1.02 USD |
+0.22
|
NT$0.00 0 USD | NT$3.70M 117.61K USD | NT$31.99 1.02 USD | NT$32.07 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$5.66 3.95 USD |
-0.34
|
A$0.00 0 USD | A$367.37K 256.63K USD | A$5.59 3.9 USD | A$5.67 3.96 USD | A$0.00 0 USD | 16.98 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$18.92 — |
-0.39
|
$0.00 — | $2.10K — | $18.93 — | $19.00 — | $0.00 — | 21.97 | $0.86 — | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$5.99M 4.18M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.55 1.08 USD |
+7.31
|
A$0.00 0 USD | A$13.31K 9.3K USD | A$1.47 1.03 USD | A$1.59 1.11 USD | A$0.00 0 USD | 386.97 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.27 0.19 USD |
+0.39
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.27 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$88.98K 62.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.56 0.91 USD |
+0.32
|
NT$0.00 0 USD | NT$222.39K 7.07K USD | NT$28.47 0.9 USD | NT$28.58 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$22.15 — |
-0.36
|
$0.00 — | $1.31K — | $21.70 — | $22.07 — | $0.00 — | 3.64 | $6.07 — | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$22.06 15.41 USD |
+1.8
|
A$0.00 0 USD | A$119.02K 83.14K USD | A$21.83 15.25 USD | A$22.11 15.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.25 2.6 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$809.92K 565.78K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
