Pagina di risultati 250 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veritone Inc
VEK.SG
DE
|
€0.47 0.54 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.36 3.75 USD |
-1.08
|
HK$0.00 0 USD | HK$431.04K 55.11K USD | HK$29.28 3.74 USD | HK$29.68 3.79 USD | HK$0.00 0 USD | 8.70 | HK$3.37 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.41 5.18 USD |
-4.58
|
A$0.00 0 USD | A$1.15M 802K USD | A$7.38 5.15 USD | A$7.72 5.39 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0013 USD |
-5
|
A$0.00 0 USD | A$2.98M 2.08M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$61.91 43.25 USD |
+0.76
|
A$0.00 0 USD | A$94.45K 65.98K USD | A$60.68 42.39 USD | A$62.17 43.43 USD | A$0.00 0 USD | 24.48 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.04 USD |
-7.14
|
A$0.00 0 USD | A$26.91K 18.8K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Redcastle Resources Limited
RC1.XA
AU
|
A$0.08 0.06 USD |
-10.23
|
A$0.00 0 USD | A$72.05K 50.33K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
-6.15
|
A$0.00 0 USD | A$741.52K 518K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.15 0.1 USD |
+1.69
|
A$0.00 0 USD | A$122.70K 85.72K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 21.42 | A$0.01 0.004 USD | ||
China 50 ETF
510050.SS
CN
|
CN¥2.85 0.42 USD |
-1.38
|
CN¥0.00 0 USD | CN¥678.71M 100.14M USD | CN¥2.84 0.42 USD | CN¥2.87 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.68 17.57 USD |
+0.25
|
CA$0.00 0 USD | CA$14.23K 10.56K USD | CA$23.68 17.57 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.35 0.24 USD |
+1.47
|
A$0.00 0 USD | A$217.20K 151.73K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€0.18 0.2 USD |
+1.45
|
€0.00 0 USD | €7.00K 8.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$155.79 108.83 USD |
+3.28
|
A$0.00 0 USD | A$231.54K 161.75K USD | A$151.75 106.01 USD | A$157.19 109.8 USD | A$0.00 0 USD | 25.76 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$23.93 — |
-1.12
|
$0.00 — | $10.82K — | $23.93 — | $24.23 — | $0.00 — | 0 | -$11.58 — | ||
|
GTJA Allianz CSI 300 ETF
515660.SS
CN
|
CN¥5.26 0.78 USD |
-2.07
|
CN¥0.00 0 USD | CN¥479.10K 70.69K USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$57.37 40.07 USD |
-3.93
|
A$0.00 0 USD | A$186.09K 129.99K USD | A$55.68 38.9 USD | A$58.89 41.14 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€194.66 224.7 USD |
-1.78
|
€0.00 0 USD | €471.00 543.69 USD | €194.66 224.7 USD | €195.02 225.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Modern Agriculture Index ETF
562900.SS
CN
|
CN¥0.67 0.1 USD |
-3.03
|
CN¥0.00 0 USD | CN¥24.37M 3.6M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.31 17.3 USD |
-0.13
|
CA$0.00 0 USD | CA$7.15K 5.31K USD | CA$23.29 17.28 USD | CA$23.38 17.35 USD | CA$0.00 0 USD | 8.09 | CA$2.88 2.14 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.51 0.22 USD |
-1.56
|
CN¥0.00 0 USD | CN¥26.34M 3.89M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$59.94K 41.87K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.24 0.33 USD |
-4.4
|
CN¥0.00 0 USD | CN¥110.57M 16.31M USD | CN¥2.24 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NexPoint Real Estate Finance
NREF-PA
US
|
$25.10 — |
-1.45
|
$0.00 — | $7.88K — | $25.06 — | $25.45 — | $0.00 — | 7.18 | $3.49 — | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.10 0.07 USD |
-4
|
A$0.00 0 USD | A$80.97K 56.56K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€173.83 200.66 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.89 0.13 USD |
-1.77
|
CN¥0.00 0 USD | CN¥274.40K 40.49K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.73 7.77 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.77 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.21 0.28 USD |
+5.55
|
HK$0.00 0 USD | HK$164.86M 21.08M USD | HK$2.15 0.28 USD | HK$2.21 0.28 USD | HK$0.00 0 USD | 21.75 | HK$0.10 0.01 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.02 0.03 USD |
+22.22
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.05 0.73 USD |
-3.58
|
A$0.00 0 USD | A$2.34M 1.64M USD | A$1.03 0.72 USD | A$1.07 0.75 USD | A$0.00 0 USD | 22.25 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$33.64 23.5 USD |
-0.07
|
A$0.00 0 USD | A$113.02K 78.95K USD | A$33.37 23.31 USD | A$33.75 23.57 USD | A$0.00 0 USD | 17.67 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.50 0.58 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF
515580.SS
CN
|
CN¥1.21 0.18 USD |
-1.79
|
CN¥0.00 0 USD | CN¥4.02M 592.83K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.50 — |
+0.43
|
$0.00 — | $4.22K — | $22.98 — | $23.54 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$81.98K 57.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$391.57K 273.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥4.90 0.72 USD |
-1.82
|
CN¥0.00 0 USD | CN¥3.27M 482.83K USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€13.31 15.36 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €13.31 15.36 USD | €13.37 15.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.20M 1.53M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€7.30 8.43 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.46 0.22 USD |
-2.02
|
CN¥0.00 0 USD | CN¥243.40K 35.91K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€52.03 60.06 USD |
-0.55
|
€0.00 0 USD | €1.63K 1.88K USD | €51.96 59.98 USD | €52.03 60.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$170.34 34.53 USD |
-0.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.82 | R$14.40 2.92 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.62 0.09 USD |
-0.8
|
CN¥0.00 0 USD | CN¥423.76M 62.52M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.22 0.85 USD |
-4.31
|
A$0.00 0 USD | A$429.68K 300.16K USD | A$1.21 0.84 USD | A$1.22 0.85 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.01 14.76 USD |
-0.01
|
CN¥0.00 0 USD | CN¥2.76M 407.94K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$18.05K 12.61K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€2.03 2.34 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.55 1.09 USD |
-2.79
|
HK$0.00 0 USD | HK$10.73M 1.37M USD | HK$8.55 1.09 USD | HK$8.66 1.11 USD | HK$0.00 0 USD | 17.08 | HK$0.50 0.06 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.20 2.23 USD |
+0.39
|
A$0.00 0 USD | A$137.63K 96.15K USD | A$3.12 2.18 USD | A$3.23 2.25 USD | A$0.00 0 USD | 19.49 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$22.91 16.01 USD |
+0.41
|
A$0.00 0 USD | A$145.62K 101.72K USD | A$22.48 15.7 USD | A$23.04 16.1 USD | A$0.00 0 USD | 42.12 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.50 0.35 USD |
-1.23
|
A$0.00 0 USD | A$62.24K 43.48K USD | A$0.46 0.32 USD | A$0.51 0.36 USD | A$0.00 0 USD | 4.68 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹261.55 3.16 USD |
+1.46
|
₹0.00 0 USD | ₹4.93M 59.62K USD | ₹257.78 3.12 USD | ₹261.60 3.16 USD | ₹0.00 0 USD | 20.15 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0083 USD |
-4
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.31 3.01 USD |
-4.22
|
A$0.00 0 USD | A$99.50K 69.51K USD | A$4.29 3 USD | A$4.50 3.14 USD | A$0.00 0 USD | 20.69 | A$0.21 0.15 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.03 0.15 USD |
-1.82
|
CN¥0.00 0 USD | CN¥1.55M 229.26K USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.96 2.07 USD |
-6.1
|
A$0.00 0 USD | A$15.96M 11.15M USD | A$2.95 2.06 USD | A$3.12 2.18 USD | A$0.00 0 USD | 101.99 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.52 0.36 USD |
-1.9
|
A$0.00 0 USD | A$3.70M 2.59M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$4.64M 3.24M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$190.64K 133.18K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.13 0.17 USD |
+0.35
|
CN¥0.00 0 USD | CN¥3.55M 524K USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$35.10K 24.52K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.44 0.51 USD |
-8.86
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.73 — |
-1.63
|
$0.00 — | $15.01K — | $18.44 — | $18.80 — | $0.00 — | 1.68 | $11.11 — | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0066 USD |
-5
|
A$0.00 0 USD | A$3.86M 2.7M USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.21 USD |
-1.61
|
A$0.00 0 USD | A$23.04K 16.1K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.45 3.98 USD |
-1.43
|
€0.00 0 USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€12.16 14.04 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.96 USD | €12.16 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
Brambles Limited
BXB.XA
AU
|
A$19.88 13.89 USD |
+1.39
|
A$0.00 0 USD | A$383.24K 267.72K USD | A$19.56 13.66 USD | A$19.95 13.94 USD | A$0.00 0 USD | 37.37 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$14.04 9.81 USD |
-1.63
|
A$0.00 0 USD | A$48.41K 33.82K USD | A$13.89 9.7 USD | A$14.13 9.87 USD | A$0.00 0 USD | 9.88 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-7.69
|
A$0.00 0 USD | A$124.23K 86.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.61 1.83 USD |
-2.12
|
A$0.00 0 USD | A$46.55K 32.52K USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI All Share Materials Index ETF
159944.SZ
CN
|
CN¥1.27 0.19 USD |
-3.49
|
CN¥0.00 0 USD | CN¥4.40M 648.96K USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.17 16.45 USD |
-0.36
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.71 16.11 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 6.75 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$13.58 9.48 USD |
-2.47
|
A$0.00 0 USD | A$166.96K 116.63K USD | A$13.45 9.4 USD | A$13.78 9.62 USD | A$0.00 0 USD | 33.27 | A$0.41 0.29 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.21 2.99 USD |
+1.46
|
₹0.00 0 USD | ₹711.77K 8.61K USD | ₹243.68 2.95 USD | ₹247.33 2.99 USD | ₹0.00 0 USD | 20.19 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$82.90 10.6 USD |
-1.38
|
HK$0.00 0 USD | HK$54.33M 6.95M USD | HK$82.74 10.58 USD | HK$84.90 10.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Fullgoal ETF Series - Fullgoal Hang Seng HK-US Robotics ETF
3093.HK
HK
|
HK$8.79 1.12 USD |
-4.72
|
HK$0.00 0 USD | HK$32.00K 4.09K USD | HK$8.79 1.12 USD | HK$8.83 1.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.33 0.93 USD |
+0.38
|
A$0.00 0 USD | A$107.00 74.75 USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$0.00 0 USD | 6.68 | A$0.20 0.14 USD | ||
|
Harvest CSI Financials ETF
512640.SS
CN
|
CN¥2.39 0.35 USD |
-0.33
|
CN¥0.00 0 USD | CN¥2.64M 389.72K USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$21.05 — |
-0.8
|
$0.00 — | $26.06K — | $21.02 — | $21.25 — | $0.00 — | 2.69 | $7.81 — | ||
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.51 4.86 USD |
-1.83
|
NZ$0.00 0 USD | NZ$17.81K 10.16K USD | NZ$8.51 4.86 USD | NZ$8.62 4.92 USD | NZ$0.00 0 USD | 36.36 | NZ$0.23 0.13 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€24.88 28.72 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Commodity ETF
510170.SS
CN
|
CN¥1.24 0.18 USD |
-3.73
|
CN¥0.00 0 USD | CN¥8.82M 1.3M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.22 22.19 USD |
+3.73
|
€0.00 0 USD | €22.00 25.4 USD | €18.16 20.97 USD | €18.16 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$17.99 — |
+0.28
|
$0.00 — | $226.90K — | $17.76 — | $17.99 — | $0.00 — | 5.11 | $3.51 — | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$51.99K 36.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€13.72 15.83 USD |
+0.22
|
€0.00 0 USD | €10.00K 11.54K USD | €13.68 15.79 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.12 2.18 USD |
-4.29
|
A$0.00 0 USD | A$234.55K 163.85K USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$10.90K 7.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$694.70K 485.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
