Pagina di risultati 250 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹257.78 3.12 USD |
-0.55
|
₹0.00 0 USD | ₹5.56M 67.32K USD | ₹257.05 3.11 USD | ₹259.70 3.14 USD | ₹0.00 0 USD | 19.86 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0087 USD |
-3.85
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.50 3.14 USD |
+2.51
|
A$0.00 0 USD | A$64.08K 44.76K USD | A$4.35 3.04 USD | A$4.50 3.14 USD | A$0.00 0 USD | 21.60 | A$0.21 0.15 USD | ||
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.04 24.28 USD |
+132.23
|
€0.00 0 USD | €4.93K 5.69K USD | €20.99 24.23 USD | €21.09 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund CSI SH-HK-SZ ETF
517010.SS
CN
|
CN¥1.05 0.15 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.23M 181.36K USD | CN¥1.05 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$3.14 2.2 USD |
+2.4
|
A$0.00 0 USD | A$16.30M 11.38M USD | A$3.08 2.15 USD | A$3.23 2.26 USD | A$0.00 0 USD | 108.40 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.52 0.36 USD |
+4
|
A$0.00 0 USD | A$32.08K 22.41K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
|
HORIZON SSE Securities ETF
510200.SS
CN
|
CN¥1.13 0.17 USD |
-0.27
|
CN¥0.00 0 USD | CN¥492.00K 72.59K USD | CN¥1.12 0.17 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$31.62K 22.09K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.80 — |
-1.26
|
$0.00 — | $734.00 — | $18.80 — | $18.80 — | $0.00 — | 1.69 | $11.11 — | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$9.47M 6.61M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
+0.48
|
A$0.00 0 USD | A$60.85K 42.51K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.46 4 USD |
-0.29
|
€0.00 0 USD | €1.88K 2.16K USD | €3.46 3.99 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€12.45 14.37 USD |
+3.4
|
€0.00 0 USD | €4.31K 4.97K USD | €12.06 13.92 USD | €12.74 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
Brambles Limited
BXB.XA
AU
|
A$19.61 13.7 USD |
-0.03
|
A$0.00 0 USD | A$824.24K 575.79K USD | A$19.39 13.55 USD | A$19.65 13.73 USD | A$0.00 0 USD | 36.86 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$14.25 9.95 USD |
-1.34
|
A$0.00 0 USD | A$42.42K 29.63K USD | A$14.22 9.93 USD | A$14.44 10.09 USD | A$0.00 0 USD | 10.03 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$114.92K 80.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.67 1.87 USD |
-1.48
|
A$0.00 0 USD | A$10.77K 7.52K USD | A$2.66 1.86 USD | A$2.70 1.89 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI Raw materials ETF
159944.SZ
CN
|
CN¥1.32 0.19 USD |
-1.72
|
CN¥0.00 0 USD | CN¥2.92M 430.34K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BCE Inc.
BCE-PI.TO
CA
|
CA$21.71 16.11 USD |
-2.43
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.71 16.11 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 6.61 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$13.89 9.7 USD |
-0.27
|
A$0.00 0 USD | A$99.87K 69.77K USD | A$13.72 9.58 USD | A$14.06 9.82 USD | A$0.00 0 USD | 34.04 | A$0.41 0.29 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹243.66 2.95 USD |
-0.51
|
₹0.00 0 USD | ₹801.68K 9.7K USD | ₹242.94 2.94 USD | ₹245.44 2.97 USD | ₹0.00 0 USD | 19.90 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$84.06 10.75 USD |
+0.07
|
HK$0.00 0 USD | HK$37.60M 4.81M USD | HK$83.02 10.62 USD | HK$84.72 10.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Fullgoal ETF Series - Fullgoal Hang Seng HK-US Robotics ETF
3093.HK
HK
|
HK$9.22 1.18 USD |
-0.11
|
HK$0.00 0 USD | HK$30.00K 3.84K USD | HK$9.17 1.17 USD | HK$9.18 1.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.32 0.92 USD |
+0.38
|
A$0.00 0 USD | A$11.00 7.68 USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$0.00 0 USD | 6.63 | A$0.20 0.14 USD | ||
|
Harvest China Financial Real Easte ETF
512640.SS
CN
|
CN¥2.40 0.35 USD |
-0.25
|
CN¥0.00 0 USD | CN¥1.67M 246.86K USD | CN¥2.40 0.35 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$21.15 — |
-0.33
|
$0.00 — | $6.71K — | $21.15 — | $21.25 — | $0.00 — | 2.70 | $7.81 — | ||
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.67 4.95 USD |
-1.39
|
NZ$0.00 0 USD | NZ$7.57K 4.32K USD | NZ$8.67 4.94 USD | NZ$8.77 5 USD | NZ$0.00 0 USD | 37.04 | NZ$0.23 0.13 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€24.75 28.57 USD |
-1.7
|
€0.00 0 USD | €9.06K 10.45K USD | €24.73 28.55 USD | €25.18 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC SSE Bulk Stock Shares Exchange Trade Fund
510170.SS
CN
|
CN¥1.29 0.19 USD |
-0.69
|
CN¥0.00 0 USD | CN¥6.03M 889.49K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.16 20.97 USD |
-2
|
€0.00 0 USD | €22.00 25.4 USD | €18.16 20.97 USD | €18.16 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$17.85 — |
-0.53
|
$0.00 — | $69.34K — | $17.79 — | $17.96 — | $0.00 — | 5.07 | $3.51 — | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$10.45K 7.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€13.84 15.98 USD |
-0.4
|
€0.00 0 USD | €17.10K 19.74K USD | €13.83 15.96 USD | €14.25 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.26 2.28 USD |
-1.51
|
A$0.00 0 USD | A$238.18K 166.38K USD | A$3.26 2.28 USD | A$3.33 2.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.59K 9.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.88K 32.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ChinaAMC SHK Hangsheng ETF
513660.SS
CN
|
CN¥1.44 0.21 USD |
+0.42
|
CN¥0.00 0 USD | CN¥21.05M 3.11M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.49 0.07 USD |
-1.22
|
CN¥0.00 0 USD | CN¥4.87M 719.04K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.28 1.3 USD |
-0.22
|
NZ$0.00 0 USD | NZ$8.63K 4.92K USD | NZ$2.26 1.29 USD | NZ$2.28 1.3 USD | NZ$0.00 0 USD | 21.66 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$4.01 2.29 USD |
+1.11
|
NZ$0.00 0 USD | NZ$50.49K 28.81K USD | NZ$3.96 2.26 USD | NZ$4.01 2.29 USD | NZ$0.00 0 USD | 15.98 | NZ$0.25 0.14 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$96.80 19.62 USD |
-1.54
|
R$0.00 0 USD | R$3.85K 780.94 USD | R$96.74 19.61 USD | R$98.31 19.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
-3.14
|
A$0.00 0 USD | A$258.60K 180.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.74 37.79 USD |
-0.64
|
€0.00 0 USD | €1.45K 1.68K USD | €32.71 37.75 USD | €32.86 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$25.83 — |
-2.38
|
$0.00 — | $1.55K — | $25.51 — | $26.01 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.85 0.6 USD |
-1.52
|
A$0.00 0 USD | A$858.58K 599.78K USD | A$0.85 0.6 USD | A$0.87 0.6 USD | A$0.00 0 USD | 7.36 | A$0.12 0.08 USD | ||
|
Huaan CSI Security Enterprise ETF
516200.SS
CN
|
CN¥0.99 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥11.23M 1.66M USD | CN¥0.98 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.90 0.63 USD |
-1.64
|
A$0.00 0 USD | A$18.43K 12.87K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$40.71 — |
-3.32
|
$0.00 — | $120.88K — | $40.70 — | $41.37 — | $0.00 — | 49.46 | $0.82 — | ||
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€16.10 18.59 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €15.99 18.46 USD | €16.18 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+0.15
|
A$0.00 0 USD | A$989.54K 691.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.31 1.52 USD |
-6.92
|
€0.00 0 USD | €30.10K 34.75K USD | €1.31 1.51 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Photovoltaic Industry ETF
159864.SZ
CN
|
CN¥0.49 0.07 USD |
-1.82
|
CN¥0.00 0 USD | CN¥16.97M 2.5M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$15.40 10.75 USD |
-2.31
|
A$0.00 0 USD | A$192.56K 134.51K USD | A$15.38 10.74 USD | A$15.76 11.01 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
CSOP ETF Series OFC - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$13.44 1.72 USD |
-4
|
HK$0.00 0 USD | HK$418.20K 53.47K USD | HK$13.44 1.72 USD | HK$14.05 1.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.54 — |
-1.02
|
$0.00 — | $577.00 — | $15.36 — | $15.70 — | $0.00 — | 9.25 | $1.68 — | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$2.89 2.02 USD |
+1.55
|
A$0.00 0 USD | A$447.45K 312.57K USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$0.00 0 USD | 964.76 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.06 1.02 USD |
+0.22
|
NT$0.00 0 USD | NT$3.70M 117.61K USD | NT$31.99 1.02 USD | NT$32.07 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$5.66 3.95 USD |
-0.34
|
A$0.00 0 USD | A$367.37K 256.63K USD | A$5.59 3.9 USD | A$5.67 3.96 USD | A$0.00 0 USD | 16.98 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$18.96 — |
-0.18
|
$0.00 — | $1.09K — | $18.92 — | $18.96 — | $0.00 — | 22.02 | $0.86 — | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.55 1.08 USD |
+7.31
|
A$0.00 0 USD | A$13.31K 9.3K USD | A$1.47 1.03 USD | A$1.59 1.11 USD | A$0.00 0 USD | 386.97 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.27 0.19 USD |
+0.39
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.27 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$88.98K 62.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.56 0.91 USD |
+0.32
|
NT$0.00 0 USD | NT$222.39K 7.07K USD | NT$28.47 0.9 USD | NT$28.58 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.98 — |
-0.77
|
$0.00 — | $2.04K — | $21.70 — | $22.07 — | $0.00 — | 3.61 | $6.07 — | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$22.06 15.41 USD |
+1.8
|
A$0.00 0 USD | A$119.02K 83.14K USD | A$21.83 15.25 USD | A$22.11 15.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.23 2.57 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPR Properties
EPR-PC
US
|
$24.20 — |
-0.12
|
$0.00 — | $437.00 — | $24.20 — | $24.80 — | $0.00 — | 15.98 | $1.51 — | ||
|
Allianz SE
ALV.SG
DE
|
€425.50 491.17 USD |
+0.5
|
€0.00 0 USD | €4.42K 5.11K USD | €422.10 487.24 USD | €425.50 491.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$20.55 — |
-1.44
|
$0.00 — | $3.78K — | $20.55 — | $20.98 — | $0.00 — | 0 | -$0.83 — | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$360.67K 251.95K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.84 | A$0.01 0.009 USD | ||
|
Harvest CSI STAR&CHINEXT 50 ETF
588400.SS
CN
|
CN¥0.90 0.13 USD |
-3.65
|
CN¥0.00 0 USD | CN¥47.12M 6.95M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$23.01 — |
-0.43
|
$0.00 — | $8.97K — | $22.96 — | $23.08 — | $0.00 — | 2.72 | $8.44 — | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.10 2.87 USD |
-2.3
|
A$0.00 0 USD | A$40.02K 27.95K USD | A$4.04 2.82 USD | A$4.21 2.94 USD | A$0.00 0 USD | 40.62 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$52.75 10.69 USD |
-1.18
|
R$0.00 0 USD | R$6.87K 1.39K USD | R$52.70 10.68 USD | R$53.38 10.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$34.76K 24.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.36 5.14 USD |
0
|
A$0.00 0 USD | A$13.56K 9.47K USD | A$7.32 5.11 USD | A$7.38 5.15 USD | A$0.00 0 USD | 22.17 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$16.44 — |
+1.25
|
$0.00 — | $760.00 — | $16.44 — | $16.45 — | $0.00 — | 13.94 | $1.18 — | ||
|
Endeavour Silver Corp
EJD.SG
DE
|
€7.01 8.1 USD |
-4.83
|
€0.00 0 USD | €575.00 663.74 USD | €7.01 8.1 USD | €7.47 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$246.09K 171.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.87 0.61 USD |
-3.67
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.01 0.02 USD |
-11.39
|
€0.00 0 USD | €720.00K 831.12K USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$1.82 1.27 USD |
+1.73
|
A$0.00 0 USD | A$11.57K 8.08K USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹91.02 1.1 USD |
+0.56
|
₹0.00 0 USD | ₹1.27M 15.41K USD | ₹89.94 1.09 USD | ₹91.74 1.11 USD | ₹0.00 0 USD | 7.40 | ₹12.30 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.36 — |
+1.02
|
$0.00 — | $1.54K — | $19.28 — | $19.36 — | $0.00 — | 0 | -$1.67 — | ||
|
Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.78 0.12 USD |
-2.74
|
CN¥0.00 0 USD | CN¥190.28M 28.08M USD | CN¥0.78 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 ETF
510580.SS
CN
|
CN¥3.69 0.55 USD |
-1.31
|
CN¥0.00 0 USD | CN¥62.28M 9.19M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$17.32 — |
-1
|
$0.00 — | $11.93K — | $17.27 — | $17.52 — | $0.00 — | 2.17 | $7.96 — | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$54.60 38.14 USD |
-0.72
|
A$0.00 0 USD | A$59.01K 41.22K USD | A$54.24 37.89 USD | A$54.91 38.36 USD | A$0.00 0 USD | 33.41 | A$1.63 1.14 USD | ||
|
Bosera CSI Medical 50 ETF
159838.SZ
CN
|
CN¥0.57 0.08 USD |
-0.87
|
CN¥0.00 0 USD | CN¥1.90M 280.74K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$117.30 23.77 USD |
-0.87
|
R$0.00 0 USD | R$9.56K 1.94K USD | R$117.23 23.76 USD | R$119.68 24.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$17.04 11.9 USD |
-1.17
|
A$0.00 0 USD | A$45.19K 31.57K USD | A$16.84 11.76 USD | A$17.11 11.95 USD | A$0.00 0 USD | 34.55 | A$0.49 0.34 USD | ||
|
Hwabao WP CSI Smart Electric Car ETF
516380.SS
CN
|
CN¥0.73 0.11 USD |
-2.4
|
CN¥0.00 0 USD | CN¥1.96M 289.21K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€139.40 160.91 USD |
-0.15
|
€0.00 0 USD | €14.86K 17.15K USD | €139.38 160.89 USD | €139.98 161.58 USD | €0.00 0 USD | 26.05 | €5.35 6.18 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.15 0.1 USD |
+11.54
|
A$0.00 0 USD | A$65.84K 46K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 36.24 | A$0.00 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
