Pagina di risultati 250 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.62 0.09 USD |
+0.81
|
CN¥0.00 0 USD | CN¥2.17M 319.62K USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.SG
DE
|
€0.52 0.6 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.68 3.79 USD |
-0.13
|
HK$0.00 0 USD | HK$305.97K 39.12K USD | HK$29.60 3.78 USD | HK$29.90 3.82 USD | HK$0.00 0 USD | 8.79 | HK$3.37 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.76 5.42 USD |
-0.14
|
A$0.00 0 USD | A$833.44K 582.22K USD | A$7.63 5.33 USD | A$7.87 5.5 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$5.99M 4.18M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$61.38 42.88 USD |
-0.26
|
A$0.00 0 USD | A$72.23K 50.46K USD | A$60.50 42.26 USD | A$62.13 43.4 USD | A$0.00 0 USD | 24.28 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
+1.82
|
A$0.00 0 USD | A$85.99K 60.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Redcastle Resources Limited
RC1.XA
AU
|
A$0.09 0.06 USD |
-2.27
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$132.78K 92.75K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.15 0.1 USD |
-1.7
|
A$0.00 0 USD | A$34.29K 23.95K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$0.00 0 USD | 21.41 | A$0.01 0.004 USD | ||
|
China 50 ETF
510050.SS
CN
|
CN¥2.89 0.43 USD |
-0.86
|
CN¥0.00 0 USD | CN¥511.44M 75.46M USD | CN¥2.88 0.43 USD | CN¥2.92 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.62 17.53 USD |
+0.3
|
CA$0.00 0 USD | CA$2.93K 2.17K USD | CA$23.44 17.39 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$46.27K 32.32K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€0.18 0.2 USD |
+1.45
|
€0.00 0 USD | €7.00K 8.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$150.95 105.45 USD |
-1.98
|
A$0.00 0 USD | A$133.49K 93.25K USD | A$150.17 104.9 USD | A$152.75 106.71 USD | A$0.00 0 USD | 24.96 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$24.20 — |
-0.45
|
$0.00 — | $9.43K — | $24.04 — | $24.69 — | $0.00 — | 0 | -$11.58 — | ||
|
GTJA Allianz CSI 300 ETF
515660.SS
CN
|
CN¥5.37 0.79 USD |
-1.2
|
CN¥0.00 0 USD | CN¥1.04M 152.86K USD | CN¥5.37 0.79 USD | CN¥5.45 0.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$59.83 41.8 USD |
-0.1
|
A$0.00 0 USD | A$106.12K 74.13K USD | A$58.21 40.66 USD | A$60.19 42.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€203.05 234.39 USD |
-0.37
|
€0.00 0 USD | €716.00 826.5 USD | €202.80 234.1 USD | €205.05 236.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Modern Agriculture Index ETF
562900.SS
CN
|
CN¥0.69 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥12.70M 1.87M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.34 17.32 USD |
-0.26
|
CA$0.00 0 USD | CA$10.88K 8.08K USD | CA$23.34 17.32 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 8.10 | CA$2.88 2.14 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.54 0.23 USD |
-0.45
|
CN¥0.00 0 USD | CN¥16.40M 2.42M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$24.11K 16.84K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.34 0.35 USD |
+0.3
|
CN¥0.00 0 USD | CN¥72.14M 10.64M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NexPoint Real Estate Finance
NREF-PA
US
|
$25.47 — |
+1.47
|
$0.00 — | $30.32K — | $25.21 — | $25.77 — | $0.00 — | 7.28 | $3.49 — | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$86.42K 60.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€173.84 200.66 USD |
-0.03
|
€0.00 0 USD | €6.81K 7.86K USD | €173.66 200.46 USD | €174.02 200.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.90 0.13 USD |
+0.44
|
CN¥0.00 0 USD | CN¥171.90K 25.36K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€7.00 8.08 USD |
+0.72
|
€0.00 0 USD | €8.63K 9.96K USD | €6.95 8.02 USD | €7.04 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.09 0.27 USD |
-1.51
|
HK$0.00 0 USD | HK$231.59M 29.61M USD | HK$2.01 0.26 USD | HK$2.16 0.28 USD | HK$0.00 0 USD | 20.61 | HK$0.10 0.01 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.08 0.76 USD |
-3.78
|
A$0.00 0 USD | A$912.54K 637.47K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$0.00 0 USD | 23.08 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$33.68 23.53 USD |
+0.23
|
A$0.00 0 USD | A$86.72K 60.58K USD | A$33.53 23.42 USD | A$33.71 23.55 USD | A$0.00 0 USD | 17.69 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.55 0.63 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF
515580.SS
CN
|
CN¥1.23 0.18 USD |
-1.52
|
CN¥0.00 0 USD | CN¥2.22M 327.6K USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.40 — |
-0.13
|
$0.00 — | $11.46K — | $23.10 — | $24.07 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$65.79K 45.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$391.57K 273.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥4.99 0.74 USD |
-1.83
|
CN¥0.00 0 USD | CN¥1.02M 150.38K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€14.16 16.35 USD |
-2.04
|
€0.00 0 USD | €294.00 339.37 USD | €14.16 16.35 USD | €14.42 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$1.83M 1.28M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€8.30 9.59 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.53 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.49 0.22 USD |
-1.06
|
CN¥0.00 0 USD | CN¥404.20K 59.64K USD | CN¥1.49 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€52.32 60.39 USD |
+1.73
|
€0.00 0 USD | €12.48K 14.4K USD | €51.34 59.26 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$170.59 34.58 USD |
-1.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.84 | R$14.40 2.92 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.63 0.09 USD |
-1.72
|
CN¥0.00 0 USD | CN¥443.56M 65.45M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.28 0.89 USD |
-0.1
|
A$0.00 0 USD | A$253.96K 177.41K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Cash TY Exchanged MMkt H
511660.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.84M 419.05K USD | CN¥100.01 14.76 USD | CN¥100.03 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$320.00 223.54 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€2.06 2.37 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.80 1.12 USD |
+0.63
|
HK$0.00 0 USD | HK$13.65M 1.75M USD | HK$8.65 1.11 USD | HK$8.96 1.15 USD | HK$0.00 0 USD | 17.57 | HK$0.50 0.06 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.18 2.22 USD |
-0.25
|
A$0.00 0 USD | A$78.60K 54.91K USD | A$3.16 2.21 USD | A$3.22 2.25 USD | A$0.00 0 USD | 19.40 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$22.80 15.93 USD |
+0.73
|
A$0.00 0 USD | A$184.90K 129.16K USD | A$22.39 15.64 USD | A$22.85 15.96 USD | A$0.00 0 USD | 41.91 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.50 0.35 USD |
-2.91
|
A$0.00 0 USD | A$79.34K 55.43K USD | A$0.48 0.33 USD | A$0.51 0.35 USD | A$0.00 0 USD | 4.71 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹257.78 3.12 USD |
-0.55
|
₹0.00 0 USD | ₹5.56M 67.32K USD | ₹257.05 3.11 USD | ₹259.70 3.14 USD | ₹0.00 0 USD | 19.86 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0087 USD |
-3.85
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.50 3.14 USD |
+2.51
|
A$0.00 0 USD | A$64.08K 44.76K USD | A$4.35 3.04 USD | A$4.50 3.14 USD | A$0.00 0 USD | 21.60 | A$0.21 0.15 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.08 24.33 USD |
+132.72
|
€0.00 0 USD | €889.00 1.03K USD | €20.99 24.23 USD | €21.09 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.05 0.15 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.23M 181.36K USD | CN¥1.05 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$3.14 2.2 USD |
+2.4
|
A$0.00 0 USD | A$16.30M 11.38M USD | A$3.08 2.15 USD | A$3.23 2.26 USD | A$0.00 0 USD | 108.40 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.52 0.36 USD |
+4
|
A$0.00 0 USD | A$32.08K 22.41K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.71M 1.2M USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.13 0.17 USD |
-0.27
|
CN¥0.00 0 USD | CN¥492.00K 72.59K USD | CN¥1.12 0.17 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$31.62K 22.09K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$19.04 — |
-0.37
|
$0.00 — | $1.33K — | $18.98 — | $19.10 — | $0.00 — | 1.71 | $11.11 — | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$9.47M 6.61M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
+0.48
|
A$0.00 0 USD | A$60.85K 42.51K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.47 4.01 USD |
+0.03
|
€0.00 0 USD | €1.88K 2.16K USD | €3.47 4.01 USD | €3.49 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€12.60 14.54 USD |
+4.65
|
€0.00 0 USD | €2.86K 3.3K USD | €12.06 13.92 USD | €12.74 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
Brambles Limited
BXB.XA
AU
|
A$19.61 13.7 USD |
-0.03
|
A$0.00 0 USD | A$824.24K 575.79K USD | A$19.39 13.55 USD | A$19.65 13.73 USD | A$0.00 0 USD | 36.86 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$14.25 9.95 USD |
-1.34
|
A$0.00 0 USD | A$42.42K 29.63K USD | A$14.22 9.93 USD | A$14.44 10.09 USD | A$0.00 0 USD | 10.03 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$114.92K 80.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.67 1.87 USD |
-1.48
|
A$0.00 0 USD | A$10.77K 7.52K USD | A$2.66 1.86 USD | A$2.70 1.89 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI All Share Materials Index ETF
159944.SZ
CN
|
CN¥1.32 0.19 USD |
-1.72
|
CN¥0.00 0 USD | CN¥2.92M 430.34K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$16.30K 12.1K USD | CA$21.71 16.11 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.77 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$13.89 9.7 USD |
-0.27
|
A$0.00 0 USD | A$99.87K 69.77K USD | A$13.72 9.58 USD | A$14.06 9.82 USD | A$0.00 0 USD | 34.04 | A$0.41 0.29 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹243.66 2.95 USD |
-0.51
|
₹0.00 0 USD | ₹801.68K 9.7K USD | ₹242.94 2.94 USD | ₹245.44 2.97 USD | ₹0.00 0 USD | 19.90 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$84.06 10.75 USD |
+0.07
|
HK$0.00 0 USD | HK$37.60M 4.81M USD | HK$83.02 10.62 USD | HK$84.72 10.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Fullgoal ETF Series - Fullgoal Hang Seng HK-US Robotics ETF
3093.HK
HK
|
HK$9.22 1.18 USD |
-0.11
|
HK$0.00 0 USD | HK$30.00K 3.84K USD | HK$9.17 1.17 USD | HK$9.18 1.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.32 0.92 USD |
+0.38
|
A$0.00 0 USD | A$11.00 7.68 USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$0.00 0 USD | 6.63 | A$0.20 0.14 USD | ||
|
Harvest CSI Financials ETF
512640.SS
CN
|
CN¥2.40 0.35 USD |
-0.25
|
CN¥0.00 0 USD | CN¥1.67M 246.86K USD | CN¥2.40 0.35 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$21.22 — |
-0.52
|
$0.00 — | $17.61K — | $21.15 — | $21.33 — | $0.00 — | 2.71 | $7.81 — | ||
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.67 4.95 USD |
-1.39
|
NZ$0.00 0 USD | NZ$7.57K 4.32K USD | NZ$8.67 4.94 USD | NZ$8.77 5 USD | NZ$0.00 0 USD | 37.04 | NZ$0.23 0.13 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€24.89 28.73 USD |
-1.14
|
€0.00 0 USD | €4.62K 5.33K USD | €24.89 28.73 USD | €25.18 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Commodity ETF
510170.SS
CN
|
CN¥1.29 0.19 USD |
-0.69
|
CN¥0.00 0 USD | CN¥6.03M 889.49K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.16 20.97 USD |
-2
|
€0.00 0 USD | €22.00 25.4 USD | €18.16 20.97 USD | €18.16 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$17.94 — |
+1.3
|
$0.00 — | $190.29K — | $17.73 — | $18.02 — | $0.00 — | 5.10 | $3.51 — | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$10.45K 7.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€14.25 16.44 USD |
+2.52
|
€0.00 0 USD | €17.10K 19.74K USD | €13.91 16.05 USD | €14.25 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.26 2.28 USD |
-1.51
|
A$0.00 0 USD | A$238.18K 166.38K USD | A$3.26 2.28 USD | A$3.33 2.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.59K 9.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
