Pagina di risultati 250 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESE Entertainment Inc. ESE.V | $0.04 0.03 USD |
0
|
$3.91M 2.9M USD | $5.6K 4.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.91M 2.9M USD | 0 | -$0.08 -0.05 USD | |
| Kronos Advanced KNOS | $0.003599 — |
-18.18
|
$2.9M — | $200K — | $0.003599 — | $0.004 — | $2.9M — | 0 | $0 — | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
+6.06
|
$22.65M 2.9M USD | $172.5K 22.06K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $22.65M 2.9M USD | 0 | -$0.04 -0.005 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $42.33K 46.27K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4699 0.06 USD |
-4.08
|
$22.56M 2.88M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $22.56M 2.88M USD | 2.04 | $0.23 0.03 USD | |
| Bone Biologics BBLG | $5.28 — |
+5.41
|
$2.88M — | $34.22K — | $4.85 — | $5.48 — | $2.88M — | 0 | -$23.03 — | |
| Rocky Mountain High Brands RMHB | $0.0032 — |
+6.67
|
$2.88M — | $31.41K — | $0.003099 — | $0.0032 — | $2.88M — | 0 | -$0.02 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $2.24K — | $0.007 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0042 USD |
-2.94
|
$22.46M 2.87M USD | $835K 106.77K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $22.46M 2.87M USD | 0 | -$0.01 -0.001 USD | |
| Diamondhead Casino DHCC | $0.08 — |
0
|
$2.87M — | $6.12K — | $0.04 — | $0.04 — | $2.87M — | 0 | $0 — | |
| Tantech TANH | $2.11 — |
-6.64
|
$2.87M — | $29.14K — | $2.1 — | $2.21 — | $2.87M — | 0 | -$204.47 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$2.86M — | $248.86K — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.07 — | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+50
|
$3.86M 2.86M USD | $404K 299.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08 0.06 USD |
0
|
$3.86M 2.86M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.86M 2.86M USD | 0 | $0 0 USD | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $500 — | $0.009199 — | $0.009199 — | $2.86M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
-31.03
|
$2.86M — | $75K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.03 — | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0039 USD |
0
|
$22.32M 2.85M USD | $1.85M 236.29K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $22.32M 2.85M USD | 0 | $0 0 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
+33.33
|
$2.84M — | $200K — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
-10.71
|
$22.19M 2.84M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Horisont Energi AS HRGI.OL | $1.33 0.13 USD |
-3.99
|
$29.58M 2.84M USD | $9.08K 871.02 USD | $1.33 0.13 USD | $1.39 0.13 USD | $29.58M 2.84M USD | 0 | -$4.92 -0.4 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
0
|
$4.28M 2.83M USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.28M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $71K 15.1K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $13.31M 2.83M USD | 0 | $0 0 USD | |
| MTB Metals MBYMF | $0.02 — |
+10.06
|
$2.82M — | $124K — | $0.01 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| iSpecimen ISPC | $1.13 — |
-8.82
|
$2.82M — | $45.76K — | $1.12 — | $1.22 — | $2.82M — | 0 | -$11.92 — | |
| Qualigen Therapeutics QLGN | $3.82 — |
+0.63
|
$2.81M — | $5.36K — | $3.77 — | $3.97 — | $2.81M — | 0.0010 | $3.64K — | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $419.2K 89.13K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Galilee Energy Limited GLL.AX | $0.005 0.0033 USD |
-16.67
|
$4.24M 2.81M USD | $283.57K 187.68K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.24M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.05 0.0047 USD |
+5.53
|
$29.18M 2.8M USD | $569.93K 54.67K USD | $0.05 0.0044 USD | $0.05 0.0047 USD | $29.18M 2.8M USD | 0 | -$0.35 -0.03 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
0
|
$4.23M 2.8M USD | $20K 13.24K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
+2.78
|
$4.21M 2.79M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.78M — | $1.2K — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| Prospect Ridge Resources Corp. PRR.CN | $0.05 0.03 USD |
-10
|
$3.75M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75M 2.78M USD | 0 | -$0.05 -0.03 USD | |
| Simplicity Holding Limited 8367.HK | $0.32 0.04 USD |
+1.61
|
$21.75M 2.78M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $21.75M 2.78M USD | 1.96 | $0.16 0.02 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1 0.06 USD |
-1.04
|
$4.2M 2.78M USD | $111.49K 73.79K USD | $0.1 0.06 USD | $0.1 0.07 USD | $4.2M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $16.15K 11.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Renforth Resources RFHRF | $0.007599 — |
0
|
$2.77M — | $80K — | $0.007599 — | $0.007599 — | $2.77M — | 0 | $0 — | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $6.91M 4.58M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+77.78
|
$2.53M 2.76M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $45K 9.57K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.98M 2.76M USD | 0 | -$0.07 -0.01 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
-12.5
|
$3.72M 2.76M USD | $22.87K 16.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Oculus OVTZ | $0.02999 — |
-25
|
$2.74M — | $535 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.74M — | $2.09K — | $0.02999 — | $0.02999 — | $2.74M — | 3.00 | $0.01 — | |
| Audeara Limited AUA.AX | $0.02 0.02 USD |
0
|
$4.14M 2.74M USD | $30.18K 19.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.14M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Nightfood NGTF | $0.02 — |
+5.67
|
$2.74M — | $118.36K — | $0.02 — | $0.02 — | $2.74M — | 0 | -$0.03 — | |
| Mamba Exploration Limited M24.AX | $0.01 0.0092 USD |
+16.67
|
$4.13M 2.74M USD | $487.4K 322.59K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $2.74K 2.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.73M — | $241.5K — | $0.01 — | $0.01 — | $2.73M — | 0 | $0 — | |
| Cerinnov Group SA ALPCV.PA | $0.4799 0.52 USD |
-5.88
|
$2.5M 2.73M USD | $6.75K 7.38K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $2.5M 2.73M USD | 0 | -$0.11 -0.1 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$3.68M 2.73M USD | $678.2K 503.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+6.67
|
$4.11M 2.72M USD | $630.52K 417.32K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.11M 2.72M USD | 0 | -$0.03 -0.01 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2099 0.16 USD |
0
|
$3.66M 2.72M USD | $48K 35.62K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.66M 2.72M USD | 0 | -$0.26 -0.1 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
0
|
$4.11M 2.72M USD | $1.98M 1.31M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Asdion Berhad 0068.KL | $0.02999 0.0053 USD |
+25
|
$12.77M 2.71M USD | $2.7M 573.55K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $12.77M 2.71M USD | 0.033 | $0.75 0.16 USD | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
0
|
$4.09M 2.71M USD | $926.69K 613.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $4.09M 2.71M USD | 0 | -$0.13 -0.08 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
-4.55
|
$4.09M 2.71M USD | $352.98K 233.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.01 USD |
0
|
$12.71M 2.7M USD | $138.8K 29.51K USD | $0.05 0.01 USD | $0.05 0.01 USD | $12.71M 2.7M USD | 0 | -$0.08 -0.01 USD | |
| ENDRA Life Sciences NDRA | $3.66 — |
+7.33
|
$2.7M — | $56.41K — | $3.41 — | $3.75 — | $2.7M — | 0.0093 | $390.78 — | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Leafbuyer LBUY | $0.02999 — |
+17.39
|
$2.7M — | $10K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | -$0.01 — | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $352K 261.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Bionoid Pharma BINP | $0.05 — |
-48.98
|
$2.7M — | $123.15K — | $0.02999 — | $0.05999 — | $2.7M — | 0 | -$0.26 — | |
| Midasco Capital Corp. MGC-H.V | $0.16 0.12 USD |
0
|
$3.64M 2.7M USD | $241 178.84 USD | $0.16 0.12 USD | $0.19 0.14 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $1.64K — | $0.05999 — | $0.05999 — | $2.7M — | 0 | -$0.52 — | |
| Golden Deeps Limited GED.AX | $0.02 0.02 USD |
0
|
$4.07M 2.7M USD | $86.66K 57.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 2.7M USD | 0 | -$0.01 -0.006 USD | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
0
|
$4.07M 2.69M USD | $18.5K 12.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Trive Property Group Berhad 0118.KL | $0.01 0.0021 USD |
-50
|
$12.64M 2.69M USD | $9.28M 1.97M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $12.64M 2.69M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $113.11K 83.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
0
|
$12.62M 2.68M USD | $401.7K 85.41K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $27K 759.71 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Ordissimo SA ALORD.PA | $0.63 0.69 USD |
0
|
$2.44M 2.67M USD | $1.04K 1.14K USD | $0.5799 0.63 USD | $0.63 0.69 USD | $2.44M 2.67M USD | 0 | -$0.15 -0.1 USD | |
| A1 AWON | $0.002299 — |
0
|
$2.67M — | $51.8K — | $0.002299 — | $0.0027 — | $2.67M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+7.4
|
$2.67M — | $100 — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.06 — | |
| Rocky Mountain Liquor Inc. RUM.V | $0.08 0.06 USD |
-25
|
$3.59M 2.66M USD | $22.5K 16.7K USD | $0.08 0.06 USD | $0.1 0.07 USD | $3.59M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.66M — | $11.2K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | |
| MFL India Limited MFLINDIA.BO | $0.6099 0.0073 USD |
0
|
$219.78M 2.66M USD | $526.97K 6.38K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $219.78M 2.66M USD | 0 | -$0.02 -0.0002 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
0
|
$3.58M 2.66M USD | $13.2K 9.8K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $3.58M 2.66M USD | 0 | -$0.37 -0.2 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Vendetta Mining VDTAF | $0.0071 — |
0
|
$2.65M — | $8K — | $0.0071 — | $0.0071 — | $2.65M — | 0 | $0 — | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $471.73K 312.22K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| CannaPharmaRX CPMD | $0.004 — |
0
|
$2.65M — | $93.09K — | $0.003799 — | $0.0044 — | $2.65M — | 0.40 | $0.01 — | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-0.61
|
$2.42M 2.65M USD | $83.07K 90.81K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.42M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02 0.01 USD |
0
|
$3.57M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Bluejay Diagnostics BJDX | $1.77 — |
-1.67
|
$2.64M — | $83.43K — | $1.66 — | $1.79 — | $2.64M — | 0.0063 | $277.2 — | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
0
|
$3.99M 2.64M USD | $105.32K 69.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.03 USD |
+28.57
|
$3.56M 2.64M USD | $2.81M 2.09M USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Miramar Resources Limited M2R.AX | $0.004 0.0026 USD |
+33.33
|
$3.99M 2.64M USD | $103.67K 68.61K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Murchison Minerals MURMF | $0.1799 — |
0
|
$2.64M — | $100K — | $0.007 — | $0.01 — | $2.64M — | 0 | -$0.14 — | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
0
|
$2.63M — | $28K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.65 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||