Pagina di risultati 250 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alkane Resources Ltd ALK.XA | A$1.45 0.96 USD |
-1.27
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$1.42 0.94 USD | A$1.47 0.97 USD | A$0.00 0 USD | 11.57 | A$0.13 0.08 USD | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$2.28 0.29 USD |
+2.24
|
HK$0.00 0 USD | HK$6.95M 888.41K USD | HK$2.27 0.29 USD | HK$2.29 0.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Lindian Resources Limited LIN.XA | A$0.77 0.51 USD |
-7.03
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$0.75 0.5 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| First Citizens BancShares FCNCP | $20.01 — |
-0.99
|
$0.00 — | $10.27K — | $20.00 — | $20.14 — | $0.00 — | 0.34 | $57.47 — | ||
| Lifestyle Communities Limited LIC.XA | A$5.01 3.32 USD |
-0.93
|
A$0.00 0 USD | A$35.39K 23.42K USD | A$4.98 3.3 USD | A$5.16 3.42 USD | A$0.00 0 USD | 5.02 | A$1.00 0.66 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.56 139.44 USD |
-0.09
|
€0.00 0 USD | €223.00 243.77 USD | €127.56 139.44 USD | €127.73 139.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €160.82 175.8 USD |
-0.49
|
€0.00 0 USD | €22.19K 24.25K USD | €159.56 174.42 USD | €168.70 184.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COIN May 2026 700.000 call G49N.SG | €0.08 0.09 USD |
-2.18
|
€0.00 0 USD | €6.37K 6.96K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.14 0.09 USD |
-6.67
|
A$0.00 0 USD | A$134.03K 88.71K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Podium Minerals Limited POD.XA | A$0.04 0.03 USD |
-3.7
|
A$0.00 0 USD | A$631.69K 418.09K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.81 8.02 USD |
+0.09
|
CA$0.00 0 USD | CA$77.11K 57.22K USD | CA$10.79 8.01 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AGNC Investment Corp. AGNCM | $25.06 — |
-0.2
|
$0.00 — | $12.05K — | $25.03 — | $25.10 — | $0.00 — | 0 | -$1.86 — | ||
| Peet Limited PPC.XA | A$1.64 1.09 USD |
-0.35
|
A$0.00 0 USD | A$12.20K 8.07K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$0.00 0 USD | 20.30 | A$0.08 0.05 USD | ||
| Pilbara Minerals Ltd PLR.SG | €3.45 3.77 USD |
-7.19
|
€0.00 0 USD | €10.93K 11.95K USD | €3.45 3.77 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America BAC-PQ | $16.72 — |
-0.36
|
$0.00 — | $89.92K — | $16.65 — | $16.77 — | $0.00 — | 4.75 | $3.51 — | ||
| Greenvale Energy Ltd GRV.XA | A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$165.85K 109.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.05 0.03 USD |
-1.89
|
A$0.00 0 USD | A$226.85K 150.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$13.13K 8.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$3.15M 2.08M USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$59.92K 39.66K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.83 1.21 USD |
0
|
A$0.00 0 USD | A$13.77K 9.12K USD | A$1.81 1.19 USD | A$1.83 1.21 USD | A$0.00 0 USD | 44.63 | A$0.04 0.03 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.73 0.1 USD |
-0.81
|
CN¥0.00 0 USD | CN¥35.55M 4.94M USD | CN¥0.73 0.1 USD | CN¥0.76 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brockman Mining Limited BCK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$168.38K 111.45K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.86 0.12 USD |
-1.14
|
CN¥0.00 0 USD | CN¥156.62M 21.78M USD | CN¥0.86 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.71 0.24 USD |
-0.58
|
CN¥0.00 0 USD | CN¥5.41M 752.7K USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alphabet Inc. GOGLD.BA | $6.62 — |
-0.9
|
$0.00 — | $55.90K — | $6.50 — | $6.69 — | $0.00 — | 0.069 | $95.12 — | ||
| NEL ASA D7G.MU | €0.27 0.29 USD |
-7.75
|
€0.00 0 USD | €103.86K 113.53K USD | €0.27 0.29 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Limited APX.XA | A$1.13 0.75 USD |
-1.53
|
A$0.00 0 USD | A$1.20M 791.87K USD | A$1.09 0.72 USD | A$1.15 0.76 USD | A$0.00 0 USD | 3.43 | A$0.33 0.22 USD | ||
| Repsol SA REP.SG | €22.66 24.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €22.61 24.72 USD | €23.04 25.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$37.36K 24.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Xiaomi Corporation 3CP.SG | €3.01 3.29 USD |
-3.6
|
€0.00 0 USD | €74.22K 81.13K USD | €2.94 3.22 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | -€0.18 -0.1 USD | ||
| Zimi Limited ZMM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$13.39K 8.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$86.49K 57.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Federal National Mortgage Association FNMAH | $8.80 — |
+1.79
|
$0.00 — | $100.00 — | $8.80 — | $8.80 — | $0.00 — | 1257.14 | $0.01 — | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.59 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥26.73M 3.72M USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Macquarie Group Limited MQGPD.AX | A$100.20 66.32 USD |
+0.11
|
A$0.00 0 USD | A$11.13K 7.37K USD | A$100.08 66.24 USD | A$100.30 66.38 USD | A$0.00 0 USD | 13.07 | A$7.67 5.07 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$324.17K 214.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$12.19K 8.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Value Gold ETF 9081.HK | $2.67 — |
-0.37
|
$0.00 — | $600.00 — | $2.67 — | $2.67 — | $0.00 — | 0 | $0.00 — | ||
| Solis Minerals Ltd. SLM.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$3.45M 2.28M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$6.21 4.11 USD |
+0.17
|
A$0.00 0 USD | A$467.55K 309.45K USD | A$6.16 4.08 USD | A$6.26 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.77 0.25 USD |
-2.1
|
CN¥0.00 0 USD | CN¥22.43M 3.12M USD | CN¥1.76 0.24 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.53 0.07 USD |
-0.75
|
CN¥0.00 0 USD | CN¥48.64M 6.76M USD | CN¥0.52 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.89 0.26 USD |
-2.22
|
CN¥0.00 0 USD | CN¥391.40K 54.42K USD | CN¥1.84 0.26 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ACRES Commercial Realty ACR-PC | $25.34 — |
+0.28
|
$0.00 — | $8.31K — | $25.25 — | $25.45 — | $0.00 — | 49.98 | $0.51 — | ||
| ARB Corporation Limited ARB.XA | A$18.45 12.21 USD |
+0.88
|
A$0.00 0 USD | A$54.98K 36.39K USD | A$18.22 12.06 USD | A$18.82 12.46 USD | A$0.00 0 USD | 11.74 | A$1.57 1.04 USD | ||
| Morgan Stanley MS-PO | $16.83 — |
-0.82
|
$0.00 — | $512.47K — | $16.82 — | $16.91 — | $0.00 — | 2.14 | $7.86 — | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$73.69 14.94 USD |
-1.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China AMC MSCI China A Share International Through ETF 512990.SS | CN¥2.08 0.29 USD |
-1.66
|
CN¥0.00 0 USD | CN¥864.90K 120.26K USD | CN¥2.07 0.29 USD | CN¥2.12 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Earlypay Limited EPY.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$25.88K 17.13K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | CN¥1.35 0.19 USD |
-1.46
|
CN¥0.00 0 USD | CN¥490.50K 68.2K USD | CN¥1.35 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
| Hexagon Composites ASA 2HX.SG | €0.82 0.89 USD |
-2.51
|
€0.00 0 USD | €150.00 163.97 USD | €0.81 0.89 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MyState Limited MYS.XA | A$4.34 2.87 USD |
+0.23
|
A$0.00 0 USD | A$40.50K 26.81K USD | A$4.32 2.86 USD | A$4.40 2.91 USD | A$0.00 0 USD | 12.02 | A$0.36 0.24 USD | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $23.79 — |
-0.59
|
$0.00 — | $32.78K — | $23.62 — | $23.86 — | $0.00 — | 4.92 | $4.83 — | ||
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | CN¥1.54 0.21 USD |
-1.29
|
CN¥0.00 0 USD | CN¥6.11M 849.57K USD | CN¥1.53 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPSE ETF CPSEETF.NS | ₹100.24 1.21 USD |
-0.77
|
₹0.00 0 USD | ₹945.78K 11.44K USD | ₹99.71 1.21 USD | ₹102.50 1.24 USD | ₹0.00 0 USD | 16.14 | ₹6.21 0.08 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.33 0.22 USD |
+1.56
|
A$0.00 0 USD | A$36.19K 23.95K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$42.40K 28.06K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.61 0.36 USD |
-2.83
|
CN¥0.00 0 USD | CN¥78.63M 10.93M USD | CN¥2.59 0.36 USD | CN¥2.70 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Two Harbors Investment Corp. TWO-PB | $24.64 — |
0
|
$0.00 — | $11.79K — | $24.55 — | $24.67 — | $0.00 — | 44.71 | $0.55 — | ||
| GTN Limited GTN.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$3.26K 2.16K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$298.00 197.23 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.73 | A$0.05 0.03 USD | ||
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | CN¥1.06 0.15 USD |
-0.28
|
CN¥0.00 0 USD | CN¥3.24M 450.11K USD | CN¥1.05 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.41 2.26 USD |
-2.86
|
A$0.00 0 USD | A$680.61K 450.47K USD | A$3.35 2.22 USD | A$3.55 2.35 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | CN¥9.65 1.34 USD |
-0.4
|
CN¥0.00 0 USD | CN¥14.72M 2.05M USD | CN¥9.60 1.33 USD | CN¥9.68 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equinor ASA DNQ.SG | €32.02 35 USD |
-1.33
|
€0.00 0 USD | €14.46K 15.81K USD | €32.02 35 USD | €32.82 35.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prime Office Leasehold Property Fund POPF.BK | THB 7.85 0.22 USD |
+0.64
|
THB 0.00 0 USD | THB 98.25K 2.76K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 0.00 0 USD | 10.34 | THB 0.76 0.02 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$107.20 21.73 USD |
-0.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$130.93K 86.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.79 0.86 USD |
-0.63
|
€0.00 0 USD | €57.00K 62.31K USD | €0.78 0.85 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €109.21 119.38 USD |
-88.88
|
€0.00 0 USD | €561.96K 614.3K USD | €109.20 119.37 USD | €109.22 119.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glass House Brands Inc. GLAS-A.NE | CA$12.26 9.1 USD |
+5.69
|
CA$0.00 0 USD | CA$134.40K 99.73K USD | CA$11.60 8.61 USD | CA$12.26 9.1 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
| Enbridge Inc. ENB-PFU.TO | $24.48 — |
-0.49
|
$0.00 — | $6.90K — | $24.48 — | $24.55 — | $0.00 — | 11.03 | $2.22 — | ||
| Deutsche Pfandbriefbank AG PBB.SG | €3.27 3.58 USD |
-4.38
|
€0.00 0 USD | €13.27K 14.5K USD | €3.26 3.57 USD | €3.39 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.76 0.1 USD |
-0.66
|
CN¥0.00 0 USD | CN¥28.20M 3.92M USD | CN¥0.75 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPMorgan Chase & JPM-PK | $18.27 — |
-0.44
|
$0.00 — | $68.72K — | $18.26 — | $18.34 — | $0.00 — | 1.35 | $13.48 — | ||
| Bezant Resources PLC BN5.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.48 0.21 USD |
-4.03
|
CN¥0.00 0 USD | CN¥9.57M 1.33M USD | CN¥1.46 0.2 USD | CN¥1.55 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CuFe Ltd CUF.XA | A$0.06 0.04 USD |
-14.71
|
A$0.00 0 USD | A$473.30K 313.25K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$5.35 3.54 USD |
-5.58
|
A$0.00 0 USD | A$1.06M 701.3K USD | A$5.30 3.51 USD | A$5.58 3.69 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$57.17K 37.84K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 8.66 | A$0.02 0.009 USD | ||
| Sprott Physical Gold Trust PHYS-U.TO | $32.60 — |
-3.64
|
$0.00 — | $9.15K — | $32.57 — | $33.30 — | $0.00 — | 0 | $0.00 — | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$30.52K 20.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$92.58 18.76 USD |
-0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Federal National Mortgage Association FNMAS | $11.70 — |
-0.51
|
$0.00 — | $73.87K — | $11.63 — | $12.00 — | $0.00 — | 1671.42 | $0.01 — | ||
| Emperor Energy Limited EMP.XA | A$0.10 0.06 USD |
+2.08
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | HK$43.36 5.54 USD |
-2.25
|
HK$0.00 0 USD | HK$157.40K 20.13K USD | HK$43.16 5.52 USD | HK$44.34 5.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Banco de Sabadell SA BDSB.SG | €2.85 3.12 USD |
+0.35
|
€0.00 0 USD | €3.03K 3.31K USD | €2.83 3.1 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.36 0.19 USD |
-0.59
|
CN¥0.00 0 USD | CN¥4.01M 557.15K USD | CN¥1.35 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.40 1.59 USD |
-0.41
|
A$0.00 0 USD | A$16.33K 10.81K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$0.00 0 USD | 21.17 | A$0.11 0.08 USD | ||
| Energy One Limited EOL.XA | A$12.81 8.48 USD |
-2.85
|
A$0.00 0 USD | A$1.08K 717.45 USD | A$12.81 8.48 USD | A$13.03 8.62 USD | A$0.00 0 USD | 105.89 | A$0.12 0.08 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$88.87 18.01 USD |
-0.47
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.12 0.14 USD |
-0.88
|
€0.00 0 USD | €150.00K 163.97K USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis N.V. STLA.VI | €6.23 6.81 USD |
-2.53
|
€0.00 0 USD | €37.04K 40.49K USD | €6.23 6.81 USD | €6.47 7.07 USD | €0.00 0 USD | 1.38 | €4.50 4.92 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.81 1.86 USD |
-0.19
|
A$0.00 0 USD | A$92.84K 61.45K USD | A$2.79 1.85 USD | A$2.83 1.87 USD | A$0.00 0 USD | 25.35 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$24.26K 16.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.31 0.18 USD |
+0.15
|
CN¥0.00 0 USD | CN¥93.39M 12.99M USD | CN¥1.29 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.32 0.18 USD |
-1.42
|
CN¥0.00 0 USD | CN¥12.02M 1.67M USD | CN¥1.31 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||