Result Page 250 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Qualigen Therapeutics QLGN | $3.8 — |
+0.84
|
$2.8M — | $3.64K — | $3.68 — | $3.8 — | $2.8M — | 0.0010 | $3.64K — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Panther Metals Ltd PNT.AX | $0.01 0.0092 USD |
-6.67
|
$4.21M 2.79M USD | $555K 367.33K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.21M 2.79M USD | 0 | -$0.01 -0.006 USD | |
| APPlife Digital ALDS | $0.02 — |
-0.57
|
$2.78M — | $1.2K — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.06 USD |
+6.25
|
$3.75M 2.78M USD | $41K 30.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Therma Bright Inc. JNX.F | $0.005 0.0054 USD |
0
|
$2.55M 2.78M USD | $75K 81.99K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.55M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1 0.06 USD |
+7.87
|
$4.2M 2.78M USD | $23.7K 15.68K USD | $0.1 0.06 USD | $0.1 0.06 USD | $4.2M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
-20
|
$3.74M 2.77M USD | $163K 120.96K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008999 0.0059 USD |
-10
|
$4.18M 2.77M USD | $96.21K 63.67K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.18M 2.77M USD | 0 | -$0.01 -0.006 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $74K 54.91K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Renforth Resources RFHRF | $0.007599 — |
+7.04
|
$2.77M — | $80K — | $0.007599 — | $0.007599 — | $2.77M — | 0 | $0 — | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $2.17M 1.44M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.AX | $0.004 0.0026 USD |
+33.33
|
$4.17M 2.76M USD | $2.03M 1.34M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | -$0.02 -0.01 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $45K 9.57K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.98M 2.76M USD | 0 | -$0.07 -0.01 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $2 0.06 USD |
-0.99
|
$97.95M 2.76M USD | $364.11K 10.25K USD | $1.98 0.06 USD | $2.04 0.06 USD | $97.95M 2.76M USD | 0 | -$5.98 -0.1 USD | |
| Sixty North Gold Mining SXNTF | $0.05999 — |
+11.46
|
$2.75M — | $12K — | $0.05 — | $0.05999 — | $2.75M — | 0 | -$0.01 — | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
-14.29
|
$3.7M 2.74M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Stenocare A/S STENO.CO | $0.4899 0.07 USD |
-2
|
$18.7M 2.74M USD | $104.43K 15.31K USD | $0.4699 0.07 USD | $0.55 0.08 USD | $18.7M 2.74M USD | 0 | -$0.85 -0.1 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
0
|
$3.69M 2.74M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Audeara Limited AUA.AX | $0.02 0.02 USD |
0
|
$4.14M 2.74M USD | $5K 3.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.14M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.74M — | $2.09K — | $0.02999 — | $0.02999 — | $2.74M — | 3.00 | $0.01 — | |
| Prosper Gold Corp. PGX.V | $0.07 0.05 USD |
-18.75
|
$3.69M 2.74M USD | $280.44K 208.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.69M 2.74M USD | 0 | -$0.02 -0.01 USD | |
| Simplicity Holding Limited 8367.HK | $0.3099 0.04 USD |
+8.77
|
$21.41M 2.74M USD | $70K 8.95K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $21.41M 2.74M USD | 1.93 | $0.16 0.02 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $70K 51.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
+33.33
|
$3.68M 2.73M USD | $433.26K 321.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.17 0.02 USD |
-5.17
|
$21.36M 2.73M USD | $373.5K 47.76K USD | $0.17 0.02 USD | $0.17 0.02 USD | $21.36M 2.73M USD | 0 | -$0.04 -0.005 USD | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.73M — | $241.5K — | $0.01 — | $0.01 — | $2.73M — | 0 | $0 — | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$3.68M 2.73M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Azucar Minerals AXDDF | $0.04 — |
+5.88
|
$2.72M — | $3K — | $0.04 — | $0.04 — | $2.72M — | 3.60 | $0.01 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
+10
|
$3.67M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2099 0.16 USD |
-10.64
|
$3.66M 2.72M USD | $48K 35.62K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.66M 2.72M USD | 0 | -$0.23 -0.1 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
+20
|
$4.11M 2.72M USD | $108.61K 71.88K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.1M 2.71M USD | $182.84K 121.02K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.1M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
-6.82
|
$4.09M 2.71M USD | $505.14K 334.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.09M 2.71M USD | 0 | -$0.13 -0.08 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
0
|
$4.09M 2.71M USD | $216.99K 143.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
-12.5
|
$2.7M — | $12.42M — | $0.0004 — | $0.0004 — | $2.7M — | 0 | $0 — | |
| Token Cat TC | $0.8699 — |
-2.8
|
$2.7M — | $290K — | $0.8499 — | $0.9499 — | $2.7M — | 0 | -$11.55 — | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.01 USD |
+11.11
|
$12.71M 2.7M USD | $63K 13.4K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $12.71M 2.7M USD | 0 | -$0.08 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $352K 261.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Midasco Capital Corp. MGC-H.V | $0.16 0.12 USD |
0
|
$3.64M 2.7M USD | $241 178.84 USD | $0.16 0.12 USD | $0.19 0.14 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.38 0.05 USD |
+2.7
|
$21.11M 2.7M USD | $45K 5.75K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $21.11M 2.7M USD | 0 | -$0.09 -0.01 USD | |
| Rocky Mountain High Brands RMHB | $0.003 — |
+15.38
|
$2.7M — | $392.93K — | $0.002899 — | $0.003299 — | $2.7M — | 0 | -$0.01 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $1.64K — | $0.05999 — | $0.05999 — | $2.7M — | 0 | -$0.52 — | |
| Golden Deeps Limited GED.AX | $0.02 0.02 USD |
0
|
$4.07M 2.7M USD | $1.49M 988.13K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.07M 2.7M USD | 0 | -$0.01 -0.006 USD | |
| Usha Resources USHAF | $0.02999 — |
+1.36
|
$2.7M — | $1K — | $0.02 — | $0.02 — | $2.7M — | 0 | -$0.01 — | |
| Caduceus Software Systems CSOC | $0.003599 — |
-7.95
|
$2.69M — | $497.23K — | $0.0002 — | $0.0035 — | $2.69M — | 0.35 | $0.01 — | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
0
|
$4.07M 2.69M USD | $178.02K 117.82K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Bluejay Diagnostics BJDX | $1.8 — |
-1.64
|
$2.69M — | $119.86K — | $1.71 — | $1.85 — | $2.69M — | 0.0066 | $272.66 — | |
| NetJobs Group AB (publ) NJOB.ST | $0.8499 0.08 USD |
+26.87
|
$27.54M 2.69M USD | $269.7K 26.33K USD | $0.68 0.07 USD | $0.89 0.09 USD | $27.54M 2.69M USD | 2.12 | $0.4 0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $677.92K 503.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $14 10.39 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| Premier Health of America Inc. PHA.V | $0.07 0.05 USD |
0
|
$3.61M 2.68M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.29 -0.2 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $20.6K 579.63 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Bone Biologics BBLG | $4.91 — |
-11.69
|
$2.68M — | $58.96K — | $4.85 — | $5.48 — | $2.68M — | 0 | -$20.35 — | |
| Alzamend Neuro ALZN | $3.34 — |
+0.6
|
$2.68M — | $213.03K — | $3.29 — | $3.4 — | $2.68M — | 0 | -$1,217 — | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+5.88
|
$4.03M 2.67M USD | $371.94K 246.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.6M 2.67M USD | $15.9K 11.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Metech International Limited V3M.SI | $0.02 0.02 USD |
+31.25
|
$3.56M 2.67M USD | $6K 4.5K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.56M 2.67M USD | 0 | -$0.01 -0.007 USD | |
| A1 AWON | $0.002299 — |
0
|
$2.67M — | $51.8K — | $0.002299 — | $0.0027 — | $2.67M — | 0 | $0 — | |
| TILT TLLTF | $0.005 — |
0
|
$2.66M — | $50K — | $0.004899 — | $0.005599 — | $2.66M — | 0 | -$0.26 — | |
| Predictmedix AI PMEDF | $0.02 — |
+6.67
|
$2.66M — | $11.2K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.02 — | |
| MFL India Limited MFLINDIA.BO | $0.6099 0.0073 USD |
+1.67
|
$219.78M 2.66M USD | $356.33K 4.31K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $219.78M 2.66M USD | 0 | -$0.02 -0.0002 USD | |
| iMD Companies ICBU | $0.0005999 — |
-25
|
$2.66M — | $6.11M — | $0.0005999 — | $0.0008 — | $2.66M — | 0 | $0 — | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
-14.29
|
$3.58M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Vendetta Mining VDTAF | $0.0071 — |
+7.58
|
$2.65M — | $5K — | $0.006599 — | $0.006599 — | $2.65M — | 0 | $0 — | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $50K 33.09K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| CannaPharmaRX CPMD | $0.004 — |
-9.09
|
$2.65M — | $93.09K — | $0.003799 — | $0.0044 — | $2.65M — | 0.40 | $0.01 — | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
0
|
$2.42M 2.65M USD | $67.59K 73.89K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.42M 2.65M USD | 0 | -$0.09 -0.09 USD | |
| NuLegacy Gold NULGF | $0.002599 — |
+30
|
$2.65M — | $84K — | $0.002 — | $0.002 — | $2.65M — | 0 | -$0.05 — | |
| Mistango River Resources Inc. MIS.CN | $0.02 0.01 USD |
-20
|
$3.56M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
0
|
$3.99M 2.64M USD | $7.03K 4.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Bee Vectoring BEVVF | $0.01 — |
+30
|
$2.64M — | $53.98K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.03 — | |
| Murchison Minerals MURMF | $0.1799 — |
+10.05
|
$2.64M — | $100K — | $0.007 — | $0.01 — | $2.64M — | 0 | -$0.14 — | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
-44.44
|
$2.63M — | $28K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.65 — | |
| Ordissimo SA ALORD.PA | $0.6199 0.68 USD |
+6.9
|
$2.41M 2.63M USD | $64.53K 70.54K USD | $0.5999 0.66 USD | $0.7299 0.79 USD | $2.41M 2.63M USD | 0 | -$0.15 -0.1 USD | |
| Viper Networks VPER | $0.0004 — |
+14.29
|
$2.63M — | $30K — | $0.0002999 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-10.71
|
$3.97M 2.63M USD | $48.36K 32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.46 0.44 USD |
-6.3
|
$26.88M 2.62M USD | $37.83K 3.69K USD | $4.34 0.42 USD | $4.82 0.47 USD | $26.88M 2.62M USD | 0 | -$1.99 -0.1 USD | |
| Tarachi Gold TRGGF | $0.02 — |
-8.33
|
$2.62M — | $22K — | $0.02 — | $0.02 — | $2.62M — | 0 | $0 — | |
| IDEX Biometrics ASA 0MTP.L | $0.05 0.0044 USD |
-11.69
|
$27.33M 2.62M USD | $1.62M 155.66K USD | $0.05 0.0044 USD | $0.05 0.0049 USD | $27.33M 2.62M USD | 0 | -$0.35 -0.03 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
0
|
$3.49M 2.62M USD | $2.42M 1.81M USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.49M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| GeNeuro SA GNRO.PA | $0.08 0.09 USD |
+9.19
|
$2.39M 2.61M USD | $44.78K 48.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.39M 2.61M USD | 0 | -$0.59 -0.6 USD | |
| Amfil FUNN | $0.003299 — |
-1.49
|
$2.61M — | $574.53K — | $0.003399 — | $0.003599 — | $2.61M — | 0 | $0 — | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
-25
|
$3.51M 2.61M USD | $97K 71.98K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.51M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0053 USD |
0
|
$12.25M 2.61M USD | $5K 1.06K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $12.25M 2.61M USD | 1.25 | $0.02 0.004 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $1.4M 924.88K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $73K 54.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
-8
|
$3.5M 2.6M USD | $13.2K 9.8K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $3.5M 2.6M USD | 0 | -$0.33 -0.2 USD | |
| Global Health Limited GLH.AX | $0.07 0.04 USD |
0
|
$3.92M 2.6M USD | $44.64K 29.55K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.92M 2.6M USD | 0 | -$0.01 -0.006 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0057 USD |
0
|
$20.3M 2.6M USD | $40K 5.11K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $20.3M 2.6M USD | 0 | -$0.02 -0.002 USD | |
| Nightfood NGTF | $0.02 — |
-14.03
|
$2.59M — | $1.01M — | $0.02 — | $0.02999 — | $2.59M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||