Result Page 250 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
  • {{country.name}}
All exchanges
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de OSE Immunotherapeutics SA 6OP.SG DE €2.13 2.46 USD
+0.09
€0.00 0 USD €4.80K 5.54K USD €2.03 2.35 USD €2.16 2.49 USD €0.00 0 USD 0 €0.00 0 USD
au Parabellum Resources Limited PBL.XA AU A$0.06 0.04 USD
0
A$0.00 0 USD A$17.46K 12.2K USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 0 A$0.00 0 USD
hk iShares Hang Seng TECH ETF 3067.HK HK HK$8.59 1.1 USD
-3.05
HK$0.00 0 USD HK$25.14M 3.21M USD HK$8.58 1.1 USD HK$8.91 1.14 USD HK$0.00 0 USD 16.39 HK$0.52 0.07 USD
us Idarado Mining IDAM US $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bravura Solutions Limited Bravura Solutions Limited BVS.XA AU A$3.07 2.15 USD
-1.47
A$0.00 0 USD A$53.37K 37.28K USD A$3.06 2.13 USD A$3.10 2.17 USD A$0.00 0 USD 18.74 A$0.16 0.11 USD
CAR Group Limited CAR Group Limited CAR.XA AU A$22.37 15.62 USD
+0.27
A$0.00 0 USD A$141.94K 99.16K USD A$21.99 15.36 USD A$22.45 15.68 USD A$0.00 0 USD 41.11 A$0.54 0.38 USD
Peoplein Limited Peoplein Limited PPE.XA AU A$0.54 0.38 USD
+0.93
A$0.00 0 USD A$4.06K 2.83K USD A$0.54 0.38 USD A$0.54 0.38 USD A$0.00 0 USD 5.09 A$0.11 0.07 USD
in Nippon India ETF Nifty 50 BeES NIFTYBEES.NS IN ₹253.76 3.07 USD
-1.49
₹0.00 0 USD ₹10.59M 128.15K USD ₹253.37 3.07 USD ₹258.69 3.13 USD ₹0.00 0 USD 19.35 ₹13.11 0.16 USD
Minbos Resources Limited Minbos Resources Limited MNB.XA AU A$0.01 0.0090 USD
-3.7
A$0.00 0 USD A$11.51M 8.04M USD A$0.01 0.0090 USD A$0.01 0.0097 USD A$0.00 0 USD 0 A$0.00 0 USD
au BetaShares Australian Small Companies Select ETF SMLL.AX AU A$4.39 3.07 USD
-1.13
A$0.00 0 USD A$61.37K 42.87K USD A$4.38 3.06 USD A$4.41 3.08 USD A$0.00 0 USD 21.07 A$0.21 0.15 USD
gb Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL GB €9.06 10.46 USD
0
€0.00 0 USD €3.29K 3.8K USD €20.58 23.76 USD €20.74 23.94 USD €0.00 0 USD 0 €0.00 0 USD
cn E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS CN CN¥1.05 0.16 USD
-1.96
CN¥0.00 0 USD CN¥1.13M 166.26K USD CN¥1.05 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
PLS Group Limited PLS Group Limited PLS.XA AU A$3.73 2.61 USD
-4.07
A$0.00 0 USD A$13.38M 9.35M USD A$3.70 2.58 USD A$3.89 2.72 USD A$0.00 0 USD 128.67 A$0.03 0.02 USD
Aroa Biosurgery Limited Aroa Biosurgery Limited ARX.XA AU A$0.52 0.36 USD
-3.74
A$0.00 0 USD A$111.04K 77.57K USD A$0.52 0.36 USD A$0.54 0.37 USD A$0.00 0 USD 0 -A$0.06 -0.04 USD
de Alchemy Resources Ltd 45A.SG DE €0.00 0.0046 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0046 USD €0.00 0.0046 USD €0.00 0 USD 0 €0.00 0 USD
DigitalBridge DigitalBridge DBRG-PH US $14.80 —
+0.82
$0.00 — $680.29K — $14.58 — $14.94 — $0.00 — 0 -$0.74 —
cn Horizon Asset Management - Horizon SSE ETF 510200.SS CN CN¥1.11 0.16 USD
-1.33
CN¥0.00 0 USD CN¥1.65M 242.76K USD CN¥1.11 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
BluGlass Limited BluGlass Limited BLG.XA AU A$0.20 0.14 USD
-2.44
A$0.00 0 USD A$189.33K 132.26K USD A$0.20 0.14 USD A$0.21 0.15 USD A$0.00 0 USD 0 -A$0.01 -0.005 USD
de FIT Hon Teng Ltd 0FJ.SG DE €0.52 0.6 USD
-5.76
€0.00 0 USD €800.00 923.47 USD €0.52 0.6 USD €0.54 0.62 USD €0.00 0 USD 0 €0.00 0 USD
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PE US $18.94 —
+0.48
$0.00 — $3.33K — $18.94 — $19.10 — $0.00 — 1.70 $11.11 —
Viking Mines Limited Viking Mines Limited VKA.XA AU A$0.01 0.0080 USD
-4.17
A$0.00 0 USD A$2.66M 1.86M USD A$0.01 0.0076 USD A$0.01 0.0080 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
Air New Zealand Limited Air New Zealand Limited AIZ.XA AU A$0.32 0.22 USD
0
A$0.00 0 USD A$5.87K 4.1K USD A$0.31 0.22 USD A$0.32 0.22 USD A$0.00 0 USD 0 -A$0.40 -0.2 USD
de Legal & General Group PLC LGI.SG DE €3.41 3.93 USD
+0.21
€0.00 0 USD €0.00 0 USD €3.38 3.9 USD €3.41 3.93 USD €0.00 0 USD 0 €0.00 0 USD
de Lanxess AG LXS.SG DE €12.52 14.45 USD
-2.42
€0.00 0 USD €44.00 50.79 USD €12.35 14.26 USD €12.89 14.88 USD €0.00 0 USD 0 €0.00 0 USD
Annaly Capital Management Annaly Capital Management NLY-PI US $24.97 —
-0.04
$0.00 — $1.94M — $24.97 — $25.00 — $0.00 — 14.12 $1.77 —
Brambles Limited Brambles Limited BXB.XA AU A$18.79 13.13 USD
-2.14
A$0.00 0 USD A$518.02K 361.87K USD A$18.76 13.11 USD A$19.16 13.38 USD A$0.00 0 USD 35.31 A$0.53 0.37 USD
Credit Corp Group Limited Credit Corp Group Limited CCP.XA AU A$14.43 10.08 USD
+0.27
A$0.00 0 USD A$45.03K 31.45K USD A$14.30 9.99 USD A$14.46 10.1 USD A$0.00 0 USD 10.16 A$1.42 0.99 USD
Nanoveu Limited Nanoveu Limited NVU.XA AU A$0.05 0.04 USD
+4
A$0.00 0 USD A$169.11K 118.13K USD A$0.05 0.03 USD A$0.05 0.04 USD A$0.00 0 USD 0 -A$0.01 -0.009 USD
Propel Funeral Partners Limited Propel Funeral Partners Limited PFP.XA AU A$2.78 1.94 USD
+0.75
A$0.00 0 USD A$27.18K 18.99K USD A$2.74 1.91 USD A$2.80 1.95 USD A$0.00 0 USD 0 -A$0.03 -0.01 USD
cn GF CSI All Share Materials Index ETF 159944.SZ CN CN¥1.36 0.2 USD
-0.73
CN¥0.00 0 USD CN¥1.94M 286.23K USD CN¥1.36 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ca BCE Inc. BCE-PI.TO CA CA$21.76 16.15 USD
-1.27
CA$0.00 0 USD CA$6.00K 4.45K USD CA$21.52 15.97 USD CA$22.09 16.39 USD CA$0.00 0 USD 6.62 CA$3.28 2.44 USD
Pinnacle Investment Management Group Limited Pinnacle Investment Management Group Limited PNI.XA AU A$13.84 9.67 USD
+1.72
A$0.00 0 USD A$141.19K 98.63K USD A$13.50 9.43 USD A$14.03 9.8 USD A$0.00 0 USD 33.93 A$0.41 0.29 USD
in SBI Nifty 50 ETF SETFNIF50.NS IN ₹239.71 2.9 USD
-1.62
₹0.00 0 USD ₹1.18M 14.23K USD ₹237.55 2.87 USD ₹244.44 2.96 USD ₹0.00 0 USD 19.32 ₹12.41 0.15 USD
Hang Seng China Enterprises Index ETF Hang Seng China Enterprises Index ETF 2828.HK HK HK$81.96 10.48 USD
-1.11
HK$0.00 0 USD HK$66.80M 8.54M USD HK$81.96 10.48 USD HK$83.44 10.67 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Fullgoal ETF Series - Fullgoal Hang Seng HK-US Robotics ETF 3093.HK HK HK$9.51 1.22 USD
-2.16
HK$0.00 0 USD HK$127.00K 16.24K USD HK$9.51 1.22 USD HK$9.61 1.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
au Future Generation Australia Limited FGX.XA AU A$1.31 0.91 USD
0
A$0.00 0 USD A$4.17K 2.91K USD A$1.31 0.91 USD A$1.32 0.92 USD A$0.00 0 USD 6.55 A$0.20 0.14 USD
cn Harvest CSI Financials ETF 512640.SS CN CN¥2.39 0.35 USD
-0.21
CN¥0.00 0 USD CN¥1.98M 292.48K USD CN¥2.39 0.35 USD CN¥2.40 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
MetLife MetLife MET-PA US $21.19 —
-0.42
$0.00 — $21.73K — $21.13 — $21.31 — $0.00 — 2.71 $7.81 —
nz Smart Automation and Robotics ETF BOT.NZ NZ NZ$8.94 5.1 USD
-1.94
NZ$0.00 0 USD NZ$9.84K 5.62K USD NZ$8.88 5.07 USD NZ$8.96 5.11 USD NZ$0.00 0 USD 38.20 NZ$0.23 0.13 USD
gb Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL GB €24.77 28.59 USD
-0.68
€0.00 0 USD €51.11K 58.99K USD €24.18 27.91 USD €24.80 28.63 USD €0.00 0 USD 0 €0.00 0 USD
cn SSE Commodity ETF 510170.SS CN CN¥1.30 0.19 USD
+0.08
CN¥0.00 0 USD CN¥7.17M 1.06M USD CN¥1.29 0.19 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
nl Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS NL €18.71 21.6 USD
-0.01
€0.00 0 USD €18.00 20.78 USD €18.79 21.69 USD €18.79 21.69 USD €0.00 0 USD 0 €0.00 0 USD
Bank of America Bank of America BAC-PN US $17.89 —
+0.51
$0.00 — $136.55K — $17.76 — $17.91 — $0.00 — 5.09 $3.51 —
Prodigy Gold NL Prodigy Gold NL PRX.XA AU A$0.05 0.03 USD
-20
A$0.00 0 USD A$81.44K 56.89K USD A$0.05 0.03 USD A$0.05 0.03 USD A$0.00 0 USD 0 -A$0.01 -0.008 USD
de thyssenkrupp AG TKA.SG DE €12.88 14.86 USD
-4.1
€0.00 0 USD €5.08K 5.87K USD €12.78 14.75 USD €13.41 15.47 USD €0.00 0 USD 0 €0.00 0 USD
Regal Investment Fund Regal Investment Fund RF1.AX AU A$3.34 2.33 USD
-4.84
A$0.00 0 USD A$374.45K 261.58K USD A$3.33 2.33 USD A$3.53 2.47 USD A$0.00 0 USD 0 A$0.00 0 USD
au Touch Ventures Limited TVL.XA AU A$0.06 0.04 USD
0
A$0.00 0 USD A$15.05K 10.52K USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 0 A$0.00 0 USD
DGR Global Limited DGR Global Limited DGR.XA AU A$0.03 0.02 USD
0
A$0.00 0 USD A$495.14K 345.89K USD A$0.03 0.02 USD A$0.03 0.02 USD A$0.00 0 USD 0 -A$0.01 -0.005 USD
cn Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS CN CN¥1.41 0.21 USD
-3.02
CN¥0.00 0 USD CN¥29.16M 4.3M USD CN¥1.41 0.21 USD CN¥1.43 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ CN CN¥0.51 0.07 USD
-3.07
CN¥0.00 0 USD CN¥4.09M 603.02K USD CN¥0.50 0.07 USD CN¥0.52 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
nz Smart Australian Dividend ETF ASD.NZ NZ NZ$2.24 1.28 USD
-0.31
NZ$0.00 0 USD NZ$7.46K 4.25K USD NZ$2.21 1.26 USD NZ$2.24 1.28 USD NZ$0.00 0 USD 21.27 NZ$0.11 0.06 USD
nz Smart Asia Pacific ETF APA.NZ NZ NZ$4.13 2.35 USD
-0.82
NZ$0.00 0 USD NZ$88.20K 50.33K USD NZ$4.09 2.33 USD NZ$4.13 2.35 USD NZ$0.00 0 USD 16.46 NZ$0.25 0.14 USD
br Ishares Gold Trust BIAU39.SA BR R$97.29 19.72 USD
+0.5
R$0.00 0 USD R$3.22K 652.84 USD R$96.64 19.59 USD R$97.48 19.76 USD R$0.00 0 USD 0 R$0.00 0 USD
archTIS Limited archTIS Limited AR9.XA AU A$0.08 0.05 USD
-4.94
A$0.00 0 USD A$248.73K 173.76K USD A$0.07 0.05 USD A$0.08 0.06 USD A$0.00 0 USD 0 -A$0.03 -0.02 USD
gb iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL GB €32.18 37.15 USD
-1.08
€0.00 0 USD €4.21K 4.86K USD €32.15 37.11 USD €32.34 37.33 USD €0.00 0 USD 0 €0.00 0 USD
ar Tesla, Inc. TSLAD.BA AR $25.81 —
-2.05
$0.00 — $988.00 — $25.75 — $26.18 — $0.00 — 0 $0.00 —
Tabcorp Holdings Limited Tabcorp Holdings Limited TAH.XA AU A$0.87 0.61 USD
-1.2
A$0.00 0 USD A$1.23M 859.75K USD A$0.86 0.6 USD A$0.88 0.61 USD A$0.00 0 USD 7.47 A$0.12 0.08 USD
cn Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS CN CN¥0.97 0.14 USD
-1.62
CN¥0.00 0 USD CN¥11.66M 1.72M USD CN¥0.97 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tesoro Gold Ltd Tesoro Gold Ltd TSO.XA AU A$0.94 0.66 USD
+0.53
A$0.00 0 USD A$19.79K 13.83K USD A$0.93 0.65 USD A$0.95 0.66 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
Tema Photonics & Optical ETF Tema Photonics & Optical ETF LAZR US $44.63 —
-6.59
$0.00 — $277.48K — $44.20 — $46.04 — $0.00 — 55.70 $0.80 —
de Rolls-Royce Holdings PLC RRU.SG DE €16.25 18.76 USD
-2.88
€0.00 0 USD €1.83K 2.11K USD €16.08 18.56 USD €16.69 19.26 USD €0.00 0 USD 0 €0.00 0 USD
Syrah Resources Limited Syrah Resources Limited SYR.XA AU A$0.07 0.05 USD
-0.85
A$0.00 0 USD A$1.69M 1.18M USD A$0.07 0.05 USD A$0.07 0.05 USD A$0.00 0 USD 0 -A$0.16 -0.1 USD
de Plug Power Inc PLUN.SG DE €1.53 1.76 USD
-4.08
€0.00 0 USD €18.20K 21.01K USD €1.52 1.76 USD €1.58 1.82 USD €0.00 0 USD 0 €0.00 0 USD
cn Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ CN CN¥0.50 0.07 USD
-1.57
CN¥0.00 0 USD CN¥38.77M 5.72M USD CN¥0.50 0.07 USD CN¥0.52 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Telix Pharmaceuticals Limited Telix Pharmaceuticals Limited TLX.XA AU A$15.86 11.08 USD
-0.37
A$0.00 0 USD A$189.31K 132.24K USD A$15.71 10.97 USD A$16.02 11.19 USD A$0.00 0 USD 0 -A$0.28 -0.1 USD
hk Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK HK HK$14.15 1.81 USD
-4.33
HK$0.00 0 USD HK$877.60K 112.21K USD HK$14.13 1.81 USD HK$14.86 1.9 USD HK$0.00 0 USD 0 HK$0.00 0 USD
First Horizon First Horizon FHN-PF US $15.21 —
-0.17
$0.00 — $6.03K — $15.11 — $15.32 — $0.00 — 9.05 $1.68 —
Pantoro Gold Limited Pantoro Gold Limited PNR.XA AU A$2.97 2.08 USD
-0.02
A$0.00 0 USD A$733.73K 512.56K USD A$2.93 2.05 USD A$3.05 2.13 USD A$0.00 0 USD 991.50 A$0.00 0.002 USD
tw Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO TW NT$31.40 1 USD
+0.19
NT$0.00 0 USD NT$3.53M 112.26K USD NT$31.35 1 USD NT$31.41 1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Treasury Wine Estates Limited Treasury Wine Estates Limited TWE.XA AU A$5.59 3.91 USD
+0.31
A$0.00 0 USD A$352.89K 246.52K USD A$5.55 3.88 USD A$5.63 3.93 USD A$0.00 0 USD 16.79 A$0.33 0.23 USD
Compass Diversified Compass Diversified CODI-PA US $18.56 —
-0.21
$0.00 — $13.63K — $18.46 — $18.75 — $0.00 — 21.55 $0.86 —
Challenger Gold Limited Challenger Gold Limited CEL.XA AU A$1.56 1.09 USD
-4.15
A$0.00 0 USD A$20.44K 14.28K USD A$1.55 1.08 USD A$1.65 1.15 USD A$0.00 0 USD 389.37 A$0.00 0.002 USD
cn JT Ruiyi Flexible Alloc (LOF) A 168103.SZ CN CN¥1.27 0.19 USD
-0.78
CN¥0.00 0 USD CN¥39.03K 5.76K USD CN¥1.27 0.19 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Way 2 Vat Ltd Way 2 Vat Ltd W2V.XA AU A$0.04 0.03 USD
+2.7
A$0.00 0 USD A$55.09K 38.48K USD A$0.04 0.03 USD A$0.04 0.03 USD A$0.00 0 USD 0 A$0.00 0 USD
tw Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO TW NT$27.97 0.89 USD
+0.07
NT$0.00 0 USD NT$22.03K 699.88 USD NT$27.95 0.89 USD NT$27.99 0.89 USD NT$0.00 0 USD 0 NT$0.00 0 USD
us Gabelli Dividend & Income Trust GDV-PH US $21.60 —
-0.32
$0.00 — $4.49K — $21.54 — $21.77 — $0.00 — 3.55 $6.07 —
Betashares Australian Equities Strong Bear Complex ETF Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX AU A$22.32 15.59 USD
+1.64
A$0.00 0 USD A$177.45K 123.96K USD A$22.08 15.42 USD A$22.32 15.59 USD A$0.00 0 USD 0 A$0.00 0 USD
de Vista Gold Corp JEJ.SG DE €2.37 2.74 USD
+1.07
€0.00 0 USD €5.00K 5.77K USD €2.32 2.68 USD €2.38 2.75 USD €0.00 0 USD 0 €0.00 0 USD
EPR Properties EPR Properties EPR-PC US $24.00 —
-1.64
$0.00 — $2.03K — $23.73 — $24.04 — $0.00 — 15.85 $1.51 —
de Allianz SE ALV.SG DE €415.80 479.97 USD
-0.12
€0.00 0 USD €2.97K 3.42K USD €411.80 475.35 USD €417.10 481.47 USD €0.00 0 USD 0 €0.00 0 USD
Cadiz Cadiz CDZIP US $21.40 —
0
$0.00 — $16.00 — $21.40 — $21.40 — $0.00 — 0 -$0.83 —
Atomos Limited Atomos Limited AMS.XA AU A$0.01 0.0076 USD
-15.38
A$0.00 0 USD A$242.29K 169.25K USD A$0.01 0.0090 USD A$0.01 0.0097 USD A$0.00 0 USD 0.84 A$0.01 0.009 USD
cn Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS CN CN¥0.96 0.14 USD
-3.79
CN¥0.00 0 USD CN¥51.39M 7.58M USD CN¥0.95 0.14 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Voya Financial Voya Financial VOYA-PB US $22.87 —
-0.65
$0.00 — $11.93K — $22.75 — $22.90 — $0.00 — 2.71 $8.44 —
Australian Ethical Investment Limited Australian Ethical Investment Limited AEF.XA AU A$4.01 2.8 USD
-0.25
A$0.00 0 USD A$26.37K 18.42K USD A$3.98 2.78 USD A$4.03 2.82 USD A$0.00 0 USD 39.70 A$0.10 0.07 USD
br Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA BR R$53.20 10.78 USD
+0.26
R$0.00 0 USD R$6.51K 1.32K USD R$53.00 10.74 USD R$53.24 10.79 USD R$0.00 0 USD 0 R$0.00 0 USD
au Swoop Holdings Limited SWP.XA AU A$0.08 0.06 USD
+6.4
A$0.00 0 USD A$28.06K 19.6K USD A$0.08 0.06 USD A$0.08 0.06 USD A$0.00 0 USD 0 -A$0.10 -0.06 USD
au Fidelity Global Emerging Markets ETF FEMX.AX AU A$7.40 5.17 USD
-0.94
A$0.00 0 USD A$183.57K 128.23K USD A$7.40 5.17 USD A$7.47 5.22 USD A$0.00 0 USD 22.29 A$0.33 0.23 USD
Brookfield Infrastructure Ptnrs Brookfield Infrastructure Ptnrs BIP-PA US $15.74 —
-1.5
$0.00 — $14.96K — $15.62 — $15.95 — $0.00 — 13.35 $1.18 —
de Endeavour Silver Corp EJD.SG DE €7.55 8.71 USD
+1.81
€0.00 0 USD €0.00 0 USD €7.33 8.47 USD €7.61 8.78 USD €0.00 0 USD 0 €0.00 0 USD
Magmatic Resources Limited Magmatic Resources Limited MAG.XA AU A$0.02 0.02 USD
-4.35
A$0.00 0 USD A$77.26K 53.97K USD A$0.02 0.02 USD A$0.02 0.02 USD A$0.00 0 USD 0 A$0.00 0 USD
Metro Mining Limited Metro Mining Limited MMI.XA AU A$1.18 0.82 USD
-0.17
A$0.00 0 USD A$126.53K 88.39K USD A$1.14 0.8 USD A$1.19 0.83 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
de Northern Minerals Ltd NUN.SG DE €0.01 0.02 USD
-9.62
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 -€0.02 -0.01 USD
TruScreen Group Limited TruScreen Group Limited TRU.XA AU A$0.01 0.0069 USD
0
A$0.00 0 USD A$961.39K 671.6K USD A$0.01 0.0062 USD A$0.01 0.0069 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
FINEOS Corporation Holdings plc FINEOS Corporation Holdings plc FCL.XA AU A$1.93 1.35 USD
-3.39
A$0.00 0 USD A$10.54K 7.37K USD A$1.88 1.31 USD A$1.95 1.36 USD A$0.00 0 USD 0 -A$0.06 -0.04 USD
Harris Technology Group Limited Harris Technology Group Limited HT8.XA AU A$0.02 0.01 USD
-6.25
A$0.00 0 USD A$50.00K 34.93K USD A$0.02 0.01 USD A$0.02 0.01 USD A$0.00 0 USD 5.00 A$0.00 0.002 USD
in Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS IN ₹89.31 1.08 USD
-0.9
₹0.00 0 USD ₹1.10M 13.32K USD ₹88.25 1.07 USD ₹90.83 1.1 USD ₹0.00 0 USD 7.22 ₹12.36 0.15 USD
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PG US $19.45 —
0
$0.00 — $130.00 — $19.30 — $19.50 — $0.00 — 0 -$1.67 —
cn Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS CN CN¥0.82 0.12 USD
-1.2
CN¥0.00 0 USD CN¥121.65M 17.95M USD CN¥0.82 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI 500 Exchange Traded Fund 510580.SS CN CN¥3.83 0.57 USD
-2.34
CN¥0.00 0 USD CN¥58.91M 8.69M USD CN¥3.80 0.56 USD CN¥3.94 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.72T
Total marketcap
$116.85B
Total volume
BTC 59.18%   •   ETH 10.78%
Dominance
Select currency