Result Page 250 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.07 0.65 USD |
+1.99
|
MYR 0.00 0 USD | MYR 996.50K 211.89K USD | MYR 3.02 0.64 USD | MYR 3.09 0.66 USD | MYR 0.00 0 USD | 6.82 | MYR 0.45 0.1 USD | ||
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€27.41 31.64 USD |
-0.54
|
€0.00 0 USD | €1.04K 1.19K USD | €27.16 31.35 USD | €27.55 31.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weis Markets
WMK
US
|
$73.79 — |
+1.03
|
$0.00 — | $76.88K — | $73.05 — | $75.32 — | $0.00 — | 18.40 | $4.01 — | ||
SSE Commodity ETF
510170.SS
CN
|
CN¥1.37 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥4.67M 689.1K USD | CN¥1.36 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.52 21.38 USD |
-2.02
|
€0.00 0 USD | €180.00 207.78 USD | €18.44 21.28 USD | €18.69 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€0.00 0 USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | -€3.01 -3.4 USD | ||
Bank of America Corporation
BAC-PN
US
|
$18.60 — |
-0.65
|
$0.00 — | $52.27K — | $18.59 — | $18.75 — | $0.00 — | 5.29 | $3.51 — | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
thyssenkrupp AG
TKA.SG
DE
|
€15.28 17.63 USD |
+2.79
|
€0.00 0 USD | €7.32K 8.45K USD | €14.71 16.98 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.09 0.05 USD |
-0.97
|
₹0.00 0 USD | ₹2.19M 26.47K USD | ₹4.08 0.05 USD | ₹4.17 0.05 USD | ₹0.00 0 USD | 0 | -₹9.31 -0.1 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.45 2.41 USD |
+0.88
|
A$0.00 0 USD | A$183.68K 128.32K USD | A$3.44 2.4 USD | A$3.47 2.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.35K 9.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.48 0.22 USD |
+0.41
|
CN¥0.00 0 USD | CN¥32.09M 4.73M USD | CN¥1.48 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.52 0.08 USD |
-0.39
|
CN¥0.00 0 USD | CN¥4.44M 655.17K USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.24 1.28 USD |
+0.31
|
NZ$0.00 0 USD | NZ$75.17K 42.9K USD | NZ$2.24 1.28 USD | NZ$2.27 1.3 USD | NZ$0.00 0 USD | 23.95 | NZ$0.09 0.05 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$4.08 2.33 USD |
+1.24
|
NZ$0.00 0 USD | NZ$65.17K 37.19K USD | NZ$4.04 2.31 USD | NZ$4.10 2.34 USD | NZ$0.00 0 USD | 17.27 | NZ$0.24 0.13 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$12.16 1.55 USD |
+0.5
|
HK$0.00 0 USD | HK$32.59M 4.17M USD | HK$12.03 1.54 USD | HK$12.45 1.59 USD | HK$0.00 0 USD | 14.13 | HK$0.86 0.11 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$103.99 21.08 USD |
-0.58
|
R$0.00 0 USD | R$1.63K 330.58 USD | R$103.97 21.07 USD | R$104.60 21.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$132.98K 92.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.60 37.63 USD |
+0.25
|
€0.00 0 USD | €16.00 18.47 USD | €32.60 37.63 USD | €32.82 37.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$26.20 — |
+0.73
|
$0.00 — | $1.67K — | $25.84 — | $26.30 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.95 0.66 USD |
+2.77
|
A$0.00 0 USD | A$2.52M 1.76M USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$0.00 0 USD | 8.19 | A$0.12 0.08 USD | ||
|
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund
516200.SS
CN
|
CN¥1.02 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥15.49M 2.29M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.84 0.59 USD |
-6.07
|
A$0.00 0 USD | A$13.14K 9.18K USD | A$0.83 0.58 USD | A$0.91 0.63 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Luminar
LAZR
US
|
$45.44 — |
-1.42
|
$0.00 — | $96.45K — | $45.20 — | $46.09 — | $0.00 — | 56.71 | $0.80 — | ||
Elanor Investors Group
ENN.XA
AU
|
A$0.08 0.06 USD |
-4.55
|
A$0.00 0 USD | A$890.00 621.73 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.39 | A$0.04 0.02 USD | ||
John Hancock Premium Dividend Fund
PDT
US
|
$12.14 — |
-0.04
|
$0.00 — | $53.05K — | $12.10 — | $12.18 — | $0.00 — | 4.76 | $2.55 — | ||
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€17.38 20.06 USD |
-1.32
|
€0.00 0 USD | €3.35K 3.87K USD | €17.22 19.88 USD | €17.62 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.09 0.06 USD |
-0.77
|
A$0.00 0 USD | A$1.36M 951.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.84 2.12 USD |
+0.89
|
€0.00 0 USD | €12.29K 14.19K USD | €1.81 2.09 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF
159864.SZ
CN
|
CN¥0.54 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥19.70M 2.91M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$16.89 11.8 USD |
+6.83
|
A$0.00 0 USD | A$930.27K 649.86K USD | A$16.23 11.34 USD | A$16.95 11.84 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$16.31 2.09 USD |
+0.12
|
HK$0.00 0 USD | HK$345.50K 44.18K USD | HK$16.26 2.08 USD | HK$16.74 2.14 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$16.71 — |
+0.63
|
$0.00 — | $3.40K — | $16.71 — | $16.71 — | $0.00 — | 9.94 | $1.68 — | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$19.81 14.7 USD |
-0.65
|
CA$0.00 0 USD | CA$3.69K 2.74K USD | CA$19.79 14.69 USD | CA$19.81 14.7 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$2.84 1.99 USD |
-0.28
|
A$0.00 0 USD | A$404.94K 282.88K USD | A$2.80 1.96 USD | A$2.91 2.03 USD | A$0.00 0 USD | 947.36 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.53 1.03 USD |
-0.12
|
NT$0.00 0 USD | NT$3.47M 110.14K USD | NT$32.51 1.03 USD | NT$32.55 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$5.39 3.77 USD |
+0.8
|
A$0.00 0 USD | A$487.41K 340.49K USD | A$5.36 3.74 USD | A$5.45 3.81 USD | A$0.00 0 USD | 16.19 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$19.39 — |
-0.06
|
$0.00 — | $1.98K — | $19.39 — | $19.40 — | $0.00 — | 22.51 | $0.86 — | ||
Challenger Gold Limited
CEL.XA
AU
|
A$2.06 1.44 USD |
0
|
A$0.00 0 USD | A$9.10K 6.36K USD | A$2.05 1.43 USD | A$2.07 1.45 USD | A$0.00 0 USD | 514.99 | A$0.00 0.002 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€20.95 24.18 USD |
+0.96
|
€0.00 0 USD | €52.55K 60.66K USD | €20.50 23.66 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | -€4.64 -5.3 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.30 0.19 USD |
+0.93
|
CN¥0.00 0 USD | CN¥233.03K 34.38K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥31.45 4.64 USD |
-2.42
|
CN¥0.00 0 USD | CN¥90.03M 13.28M USD | CN¥31.26 4.61 USD | CN¥32.27 4.76 USD | CN¥0.00 0 USD | 28.85 | CN¥1.09 0.16 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$52.15K 36.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiral Group plc
AMIGY
US
|
$50.13 — |
-4.22
|
$0.00 — | $693.00 — | $50.13 — | $50.76 — | $0.00 — | 17.16 | $2.92 — | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$29.10 0.92 USD |
+0.03
|
NT$0.00 0 USD | NT$156.50K 4.97K USD | NT$29.03 0.92 USD | NT$29.10 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$20.55 — |
-0.19
|
$0.00 — | $100.00 — | $20.52 — | $20.59 — | $0.00 — | 3.38 | $6.07 — | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.69 15.15 USD |
-0.64
|
A$0.00 0 USD | A$125.82K 87.9K USD | A$21.55 15.05 USD | A$21.81 15.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EPR Properties
EPR-PC
US
|
$25.56 — |
+1.67
|
$0.00 — | $201.00 — | $25.56 — | $25.56 — | $0.00 — | 16.88 | $1.51 — | ||
|
Allianz SE
ALV.SG
DE
|
€430.30 496.71 USD |
-3.39
|
€0.00 0 USD | €17.83K 20.58K USD | €428.90 495.09 USD | €445.50 514.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$21.80 — |
+0.29
|
$0.00 — | $1.69K — | $21.75 — | $21.80 — | $0.00 — | 0 | -$0.83 — | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 1.07 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.02 0.01 USD |
-14.5
|
A$0.00 0 USD | A$49.18M 34.35M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Harvest CSI STAR&CHINEXT 50 Index ETF
588400.SS
CN
|
CN¥1.10 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥94.18M 13.9M USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial, Inc.
VOYA-PB
US
|
$23.65 — |
+0.4
|
$0.00 — | $9.94K — | $23.43 — | $23.90 — | $0.00 — | 2.80 | $8.44 — | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.14 2.89 USD |
+0.25
|
A$0.00 0 USD | A$29.59K 20.67K USD | A$4.11 2.87 USD | A$4.22 2.95 USD | A$0.00 0 USD | 40.99 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$50.15 10.16 USD |
-0.69
|
R$0.00 0 USD | R$7.12K 1.44K USD | R$49.90 10.11 USD | R$50.33 10.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€69.96 80.76 USD |
+1.33
|
€0.00 0 USD | €453.75K 523.78K USD | €68.76 79.37 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | -€2.06 -2.3 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$350.00 244.5 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.38 5.16 USD |
+1.51
|
A$0.00 0 USD | A$38.36K 26.79K USD | A$7.35 5.13 USD | A$7.43 5.19 USD | A$0.00 0 USD | 22.23 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.66 — |
+0.33
|
$0.00 — | $1.49K — | $16.62 — | $16.66 — | $0.00 — | 14.12 | $1.18 — | ||
|
Endeavour Silver Corp
EJD.SG
DE
|
€8.92 10.3 USD |
+1.39
|
€0.00 0 USD | €8.00K 9.23K USD | €8.65 9.98 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
+10.53
|
A$0.00 0 USD | A$111.73K 78.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$1.30 0.91 USD |
+0.98
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.02 0.02 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
SIFCO Industries
SIF
US
|
$21.55 — |
-2.91
|
$0.00 — | $16.04K — | $21.21 — | $22.19 — | $0.00 — | 34.21 | $0.63 — | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.20 24.64 USD |
+1.1
|
CA$0.00 0 USD | CA$31.83K 23.62K USD | CA$32.79 24.33 USD | CA$33.52 24.87 USD | CA$0.00 0 USD | 31.61 | CA$1.05 0.78 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$383.13K 267.64K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.24 1.57 USD |
+1.85
|
A$0.00 0 USD | A$51.20K 35.76K USD | A$2.13 1.49 USD | A$2.25 1.57 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$105.30K 73.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.66 | A$0.00 0.002 USD | ||
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹92.15 1.11 USD |
-0.66
|
₹0.00 0 USD | ₹686.68K 8.31K USD | ₹92.00 1.11 USD | ₹93.90 1.14 USD | ₹0.00 0 USD | 7.45 | ₹12.36 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.81 — |
-0.1
|
$0.00 — | $13.06K — | $19.81 — | $19.96 — | $0.00 — | 0 | -$1.67 — | ||
UBS Asset Management Income Fund
CIK
US
|
$2.38 — |
-0.63
|
$0.00 — | $198.14K — | $2.37 — | $2.40 — | $0.00 — | 59.37 | $0.04 — | ||
|
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥153.48M 22.65M USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Exchange Traded Fund
510580.SS
CN
|
CN¥4.13 0.61 USD |
-0.27
|
CN¥0.00 0 USD | CN¥47.95M 7.07M USD | CN¥4.12 0.61 USD | CN¥4.19 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene Holding Ltd.
ATH-PB
US
|
$17.61 — |
-0.16
|
$0.00 — | $30.45K — | $17.61 — | $17.80 — | $0.00 — | 2.21 | $7.96 — | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.47 38.75 USD |
-0.37
|
A$0.00 0 USD | A$91.32K 63.79K USD | A$55.20 38.56 USD | A$55.85 39.02 USD | A$0.00 0 USD | 33.94 | A$1.63 1.14 USD | ||
|
Boshi Fund Management Co. - Health Care 50 ETF
159838.SZ
CN
|
CN¥0.59 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥6.22M 917.29K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$113.41 22.99 USD |
+0.35
|
R$0.00 0 USD | R$32.60K 6.61K USD | R$112.04 22.71 USD | R$114.37 23.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$16.37 11.44 USD |
-0.78
|
A$0.00 0 USD | A$65.78K 45.95K USD | A$16.26 11.36 USD | A$16.56 11.57 USD | A$0.00 0 USD | 33.20 | A$0.49 0.34 USD | ||
|
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF
516380.SS
CN
|
CN¥0.82 0.12 USD |
+0.99
|
CN¥0.00 0 USD | CN¥1.30M 191.62K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€135.56 156.48 USD |
+1.16
|
€0.00 0 USD | €2.57K 2.97K USD | €135.49 156.4 USD | €135.78 156.74 USD | €0.00 0 USD | 25.33 | €5.35 6.18 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$28.76K 20.09K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 39.99 | A$0.00 0.002 USD | ||
Qingling Motors Co Ltd
QIN.MU
DE
|
€0.05 0.06 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.85 0.59 USD |
+0.46
|
A$0.00 0 USD | A$64.30K 44.92K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$0.00 0 USD | 3.96 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.43 0.3 USD |
0
|
A$0.00 0 USD | A$85.85K 59.97K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.16 1.51 USD |
+1.41
|
A$0.00 0 USD | A$415.94K 290.56K USD | A$2.14 1.49 USD | A$2.18 1.52 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.39 0.27 USD |
+2.67
|
A$0.00 0 USD | A$8.95K 6.25K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$29.55K 20.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.55 0.08 USD |
-0.36
|
CN¥0.00 0 USD | CN¥4.30M 633.78K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.33 0.38 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 8.37 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$39.30K 27.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$70.09K 48.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$195.86 11.6 USD |
+1.33
|
MX$0.00 0 USD | MX$1.63M 96.77K USD | MX$191.25 11.32 USD | MX$195.93 11.6 USD | MX$0.00 0 USD | 9.02 | MX$21.70 1.28 USD | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$4.64K 3.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$36.21 25.29 USD |
+0.97
|
A$0.00 0 USD | A$88.44K 61.78K USD | A$35.69 24.93 USD | A$36.28 25.34 USD | A$0.00 0 USD | 61.36 | A$0.59 0.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
