Result Page 250 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
  • {{country.name}}
All exchanges
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Harvest Fushi China A5O ETF Index Fund 512550.SS CN CN¥1.71 0.25 USD
-1.55
CN¥0.00 0 USD CN¥4.08M 602.07K USD CN¥1.71 0.25 USD CN¥1.74 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ca Capital Power Corporation CPX-PA.TO CA CA$23.54 17.47 USD
-3.17
CA$0.00 0 USD CA$301.00 223.36 USD CA$23.54 17.47 USD CA$23.54 17.47 USD CA$0.00 0 USD 40.44 CA$0.58 0.43 USD
cn Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS CN CN¥0.79 0.12 USD
-4.12
CN¥0.00 0 USD CN¥55.23M 8.15M USD CN¥0.79 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sequoia Financial Group Limited Sequoia Financial Group Limited SEQ.XA AU A$0.06 0.04 USD
0
A$0.00 0 USD A$40.00K 27.94K USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 1.14 A$0.05 0.03 USD
Santos Limited Santos Limited STO.XA AU A$8.74 6.1 USD
+0.4
A$0.00 0 USD A$559.77K 391.04K USD A$8.68 6.06 USD A$8.79 6.14 USD A$0.00 0 USD 19.89 A$0.44 0.31 USD
Vital Metals Limited Vital Metals Limited VML.XA AU A$0.09 0.07 USD
0
A$0.00 0 USD A$13.76K 9.61K USD A$0.09 0.06 USD A$0.10 0.07 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
au Seafarms Group Limited SFG.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$643.54K 449.55K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$0.00 0 USD 0 -A$0.01 -0.01 USD
cn Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS CN CN¥0.87 0.13 USD
-4.07
CN¥0.00 0 USD CN¥108.81M 16.06M USD CN¥0.87 0.13 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bega Cheese Limited Bega Cheese Limited BGA.XA AU A$6.44 4.5 USD
+1.26
A$0.00 0 USD A$26.84K 18.75K USD A$6.35 4.44 USD A$6.45 4.51 USD A$0.00 0 USD 24.96 A$0.26 0.18 USD
cn Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS CN CN¥0.96 0.14 USD
-3.9
CN¥0.00 0 USD CN¥86.38M 12.74M USD CN¥0.96 0.14 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Avenira Limited Avenira Limited AEV.XA AU A$0.01 0.0041 USD
0
A$0.00 0 USD A$1.17M 815K USD A$0.01 0.0041 USD A$0.01 0.0041 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
au Miramar Resources Limited M2R.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$1.67M 1.17M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$0.00 0 USD 0 A$0.00 0 USD
Jupiter Mines Limited Jupiter Mines Limited JMS.XA AU A$0.27 0.19 USD
0
A$0.00 0 USD A$460.09K 321.4K USD A$0.26 0.18 USD A$0.27 0.19 USD A$0.00 0 USD 9.46 A$0.03 0.02 USD
BPM Minerals Limited BPM Minerals Limited BPM.XA AU A$0.21 0.14 USD
0
A$0.00 0 USD A$52.05K 36.36K USD A$0.21 0.14 USD A$0.22 0.15 USD A$0.00 0 USD 0 A$0.00 0 USD
AuKing Mining Limited AuKing Mining Limited AKN.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$9.60M 6.71M USD A$0.02 0.01 USD A$0.02 0.01 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
Kincora Copper Limited Kincora Copper Limited KCC.XA AU A$1.02 0.71 USD
0
A$0.00 0 USD A$1.43K 997.56 USD A$1.02 0.71 USD A$1.02 0.71 USD A$0.00 0 USD 0 -A$0.20 -0.1 USD
City Chic Collective Limited City Chic Collective Limited CCX.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$76.45K 53.4K USD A$0.04 0.03 USD A$0.05 0.03 USD A$0.00 0 USD 0.48 A$0.09 0.06 USD
cn Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS CN CN¥0.60 0.09 USD
-2.75
CN¥0.00 0 USD CN¥924.40K 136.39K USD CN¥0.60 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
de Veritone Inc VEK.SG DE €0.52 0.6 USD
-15.26
€0.00 0 USD €0.00 0 USD €0.52 0.6 USD €0.62 0.72 USD €0.00 0 USD 0 €0.00 0 USD
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK HK HK$29.26 3.74 USD
+0.27
HK$0.00 0 USD HK$557.72K 71.31K USD HK$29.18 3.73 USD HK$29.52 3.77 USD HK$0.00 0 USD 8.20 HK$3.56 0.46 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.XA AU A$7.56 5.28 USD
-0.53
A$0.00 0 USD A$113.82K 79.51K USD A$7.54 5.27 USD A$7.71 5.39 USD A$0.00 0 USD 0 -A$0.11 -0.07 USD
Altech Batteries Limited Altech Batteries Limited ATC.XA AU A$0.00 0.0010 USD
0
A$0.00 0 USD A$120.00K 83.83K USD A$0.00 0.0010 USD A$0.00 0.0010 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
ASX Limited ASX Limited ASX.XA AU A$60.80 42.47 USD
+0.35
A$0.00 0 USD A$11.27K 7.87K USD A$60.20 42.05 USD A$60.81 42.48 USD A$0.00 0 USD 24.05 A$2.53 1.77 USD
Globe Metals & Mining Limited Globe Metals & Mining Limited GBE.XA AU A$0.06 0.04 USD
0
A$0.00 0 USD A$500.00 349.28 USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
au Redcastle Resources Limited RC1.XA AU A$0.09 0.06 USD
0
A$0.00 0 USD A$21.84K 15.26K USD A$0.09 0.06 USD A$0.09 0.06 USD A$0.00 0 USD 0 -A$0.01 -0.009 USD
Prescient Therapeutics Limited Prescient Therapeutics Limited PTX.XA AU A$0.07 0.05 USD
0
A$0.00 0 USD A$40.29K 28.14K USD A$0.07 0.05 USD A$0.07 0.05 USD A$0.00 0 USD 0 -A$0.01 -0.005 USD
Austin Engineering Limited Austin Engineering Limited ANG.XA AU A$0.15 0.11 USD
0
A$0.00 0 USD A$192.66K 134.59K USD A$0.15 0.1 USD A$0.16 0.11 USD A$0.00 0 USD 21.78 A$0.01 0.004 USD
cn China 50 ETF 510050.SS CN CN¥2.92 0.43 USD
-0.68
CN¥0.00 0 USD CN¥335.60M 49.52M USD CN¥2.91 0.43 USD CN¥2.95 0.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ca Brookfield Office Properties Inc BPO-PR.TO CA CA$23.50 17.44 USD
+1.25
CA$0.00 0 USD CA$21.30K 15.81K USD CA$23.40 17.36 USD CA$23.50 17.44 USD CA$0.00 0 USD 0 CA$0.00 0 USD
American Rare Earths Limited American Rare Earths Limited ARR.XA AU A$0.33 0.23 USD
0
A$0.00 0 USD A$8.76K 6.12K USD A$0.33 0.23 USD A$0.34 0.23 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
de MPC Energy Solutions NV 5IX.F DE €0.17 0.2 USD
-0.57
€0.00 0 USD €7.00K 8.08K USD €0.17 0.2 USD €0.18 0.2 USD €0.00 0 USD 0 €0.00 0 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.XA AU A$150.20 104.92 USD
+1.4
A$0.00 0 USD A$22.22K 15.52K USD A$149.13 104.17 USD A$150.73 105.3 USD A$0.00 0 USD 24.84 A$6.05 4.22 USD
Invesco Mortgage Capital Invesco Mortgage Capital IVR-PC US $24.27 —
+0.91
$0.00 — $26.54K — $24.01 — $24.37 — $0.00 — 0 -$11.58 —
cn GTJA Allianz CSI 300 ETF 515660.SS CN CN¥5.49 0.81 USD
-1.24
CN¥0.00 0 USD CN¥189.10K 27.9K USD CN¥5.47 0.81 USD CN¥5.62 0.83 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Xero Limited Xero Limited XRO.XA AU A$59.02 41.23 USD
+2.07
A$0.00 0 USD A$24.75K 17.29K USD A$57.87 40.43 USD A$59.11 41.29 USD A$0.00 0 USD 0 -A$0.06 -0.03 USD
de NVIDIA Corp NVD.SG DE €205.50 237.22 USD
-3.27
€0.00 0 USD €7.20K 8.31K USD €205.05 236.7 USD €211.80 244.49 USD €0.00 0 USD 0 €0.00 0 USD
cn E Fund Management Co. - Modern Agriculture Index ETF 562900.SS CN CN¥0.69 0.1 USD
-1.72
CN¥0.00 0 USD CN¥15.61M 2.3M USD CN¥0.69 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ca Enbridge Inc. ENB-PD.TO CA CA$23.38 17.35 USD
-0.34
CA$0.00 0 USD CA$4.40K 3.27K USD CA$23.29 17.28 USD CA$23.41 17.37 USD CA$0.00 0 USD 8.11 CA$2.88 2.14 USD
cn SZSE Dividend ETF Securities Investment Fund 159905.SZ CN CN¥1.54 0.23 USD
-0.52
CN¥0.00 0 USD CN¥20.48M 3.02M USD CN¥1.53 0.23 USD CN¥1.56 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
au INOVIQ Ltd IIQ.XA AU A$0.16 0.11 USD
-6.06
A$0.00 0 USD A$10.00K 6.99K USD A$0.16 0.11 USD A$0.16 0.11 USD A$0.00 0 USD 0 -A$0.13 -0.08 USD
cn E Fund Amova Jap-Econ 225 ETF(QDII) 513000.SS CN CN¥2.38 0.35 USD
+1.89
CN¥0.00 0 USD CN¥104.53M 15.42M USD CN¥2.37 0.35 USD CN¥2.41 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Venus Metals Corporation Limited Venus Metals Corporation Limited VMC.XA AU A$0.11 0.08 USD
-4.35
A$0.00 0 USD A$7.71K 5.39K USD A$0.11 0.08 USD A$0.11 0.08 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
gb Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 0DML.IL GB €173.74 200.55 USD
+0.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
cn China Security Southern Well-off Industry Index ETF 510160.SS CN CN¥0.90 0.13 USD
+0.45
CN¥0.00 0 USD CN¥383.60K 56.6K USD CN¥0.90 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
de Glencore PLC 8GC.SG DE €6.74 7.78 USD
+0.3
€0.00 0 USD €283.90K 327.72K USD €6.62 7.64 USD €6.74 7.78 USD €0.00 0 USD 0 €0.00 0 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK HK HK$2.20 0.28 USD
+6.17
HK$0.00 0 USD HK$140.54M 17.97M USD HK$2.05 0.26 USD HK$2.21 0.28 USD HK$0.00 0 USD 24.42 HK$0.09 0.01 USD
de Jubilee Metals Group PLC JI5.SG DE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Centuria Capital Group Centuria Capital Group CNI.XA AU A$1.15 0.8 USD
-1.08
A$0.00 0 USD A$76.99K 53.78K USD A$1.13 0.79 USD A$1.15 0.81 USD A$0.00 0 USD 24.41 A$0.05 0.03 USD
ResMed Inc. ResMed Inc. RMD.XA AU A$32.65 22.81 USD
+0.37
A$0.00 0 USD A$33.90K 23.68K USD A$32.50 22.7 USD A$32.66 22.82 USD A$0.00 0 USD 17.15 A$1.90 1.33 USD
de Deep Yellow Ltd JMI.SG DE €0.64 0.74 USD
-3.49
€0.00 0 USD €5.00K 5.77K USD €0.64 0.74 USD €0.67 0.77 USD €0.00 0 USD 0 €0.00 0 USD
cn Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS CN CN¥1.27 0.19 USD
-3.27
CN¥0.00 0 USD CN¥8.43M 1.24M USD CN¥1.27 0.19 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Powerhouse Ventures Limited Powerhouse Ventures Limited PVL.XA AU A$0.11 0.08 USD
0
A$0.00 0 USD A$58.71K 41.01K USD A$0.11 0.08 USD A$0.11 0.08 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
Avira Resources Limited Avira Resources Limited AVW.XA AU A$0.01 0.0041 USD
0
A$0.00 0 USD A$500.00K 349.28K USD A$0.01 0.0041 USD A$0.01 0.0041 USD A$0.00 0 USD 0 A$0.00 0 USD
cn Taikang Asset Management Co. Ltd - 300 ETF 515380.SS CN CN¥5.09 0.75 USD
-1.2
CN¥0.00 0 USD CN¥5.91M 872.24K USD CN¥5.07 0.75 USD CN¥5.19 0.77 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
de Hecla Mining Co HCL.SG DE €14.92 17.22 USD
+2.02
€0.00 0 USD €2.13K 2.46K USD €14.42 16.65 USD €14.92 17.22 USD €0.00 0 USD 0 €0.00 0 USD
Andromeda Metals Limited Andromeda Metals Limited ADN.XA AU A$0.01 0.0045 USD
0
A$0.00 0 USD A$403.91K 282.16K USD A$0.01 0.0041 USD A$0.01 0.0045 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
de Energy Fuels Inc VO51.SG DE €8.86 10.22 USD
-3.84
€0.00 0 USD €700.00 808.03 USD €8.70 10.05 USD €9.15 10.56 USD €0.00 0 USD 0 €0.00 0 USD
cn China Merchants MSCI China A Inclusion ETF 515160.SS CN CN¥1.53 0.23 USD
-1.36
CN¥0.00 0 USD CN¥1.60M 236.39K USD CN¥1.52 0.22 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
de Basf SE BAS.SG DE €51.79 59.78 USD
+1.43
€0.00 0 USD €9.93K 11.46K USD €50.98 58.85 USD €51.93 59.94 USD €0.00 0 USD 0 €0.00 0 USD
br BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE IBOB11.SA BR R$169.74 34.4 USD
+0.75
R$0.00 0 USD R$42.84K 8.68K USD R$168.21 34.09 USD R$171.39 34.74 USD R$0.00 0 USD 11.89 R$14.27 2.89 USD
cn Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ CN CN¥0.62 0.09 USD
-2.2
CN¥0.00 0 USD CN¥439.19M 64.8M USD CN¥0.62 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ausgold Limited Ausgold Limited AUC.XA AU A$1.27 0.88 USD
+0.4
A$0.00 0 USD A$49.66K 34.69K USD A$1.27 0.88 USD A$1.27 0.89 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
cn CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS CN CN¥100.01 14.76 USD
-0.02
CN¥0.00 0 USD CN¥3.72M 549.2K USD CN¥100.00 14.75 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hycroft Mining Holding Corporation Hycroft Mining Holding Corporation HYMCL US $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
Experience Co Limited Experience Co Limited EXP.XA AU A$0.09 0.06 USD
+2.33
A$0.00 0 USD A$400.00 279.43 USD A$0.09 0.06 USD A$0.09 0.06 USD A$0.00 0 USD 0 -A$0.01 -0.008 USD
de OSE Immunotherapeutics SA 6OP.SG DE €2.13 2.46 USD
+0.19
€0.00 0 USD €4.80K 5.54K USD €2.03 2.35 USD €2.16 2.49 USD €0.00 0 USD 0 €0.00 0 USD
au Parabellum Resources Limited PBL.XA AU A$0.06 0.04 USD
0
A$0.00 0 USD A$17.46K 12.2K USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 0 A$0.00 0 USD
hk iShares Hang Seng TECH ETF 3067.HK HK HK$8.59 1.1 USD
-3.05
HK$0.00 0 USD HK$25.14M 3.21M USD HK$8.58 1.1 USD HK$8.91 1.14 USD HK$0.00 0 USD 16.39 HK$0.52 0.07 USD
us Idarado Mining IDAM US $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bravura Solutions Limited Bravura Solutions Limited BVS.XA AU A$3.14 2.19 USD
+1.79
A$0.00 0 USD A$77.56K 54.18K USD A$3.09 2.16 USD A$3.17 2.21 USD A$0.00 0 USD 19.11 A$0.16 0.11 USD
CAR Group Limited CAR Group Limited CAR.XA AU A$22.63 15.81 USD
+1.3
A$0.00 0 USD A$14.75K 10.31K USD A$22.42 15.66 USD A$22.67 15.83 USD A$0.00 0 USD 41.59 A$0.54 0.38 USD
Peoplein Limited Peoplein Limited PPE.XA AU A$0.55 0.38 USD
+0.93
A$0.00 0 USD A$469.00 327.63 USD A$0.55 0.38 USD A$0.55 0.38 USD A$0.00 0 USD 5.14 A$0.11 0.07 USD
in Nippon India ETF Nifty 50 BeES NIFTYBEES.NS IN ₹253.76 3.07 USD
-1.49
₹0.00 0 USD ₹10.59M 128.15K USD ₹253.37 3.07 USD ₹258.69 3.13 USD ₹0.00 0 USD 19.35 ₹13.11 0.16 USD
Minbos Resources Limited Minbos Resources Limited MNB.XA AU A$0.01 0.0090 USD
0
A$0.00 0 USD A$3.92M 2.74M USD A$0.01 0.0083 USD A$0.01 0.0090 USD A$0.00 0 USD 0 A$0.00 0 USD
au BetaShares Australian Small Companies Select ETF SMLL.AX AU A$4.41 3.08 USD
+0.46
A$0.00 0 USD A$800.00 558.85 USD A$4.41 3.08 USD A$4.41 3.08 USD A$0.00 0 USD 21.17 A$0.21 0.15 USD
gb Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL GB €9.06 10.46 USD
0
€0.00 0 USD €270.00 311.67 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
cn E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS CN CN¥1.05 0.16 USD
-1.96
CN¥0.00 0 USD CN¥1.13M 166.26K USD CN¥1.05 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
PLS Group Limited PLS Group Limited PLS.XA AU A$3.60 2.51 USD
-3.36
A$0.00 0 USD A$1.63M 1.14M USD A$3.57 2.49 USD A$3.71 2.59 USD A$0.00 0 USD 123.96 A$0.03 0.02 USD
Aroa Biosurgery Limited Aroa Biosurgery Limited ARX.XA AU A$0.53 0.37 USD
+1.94
A$0.00 0 USD A$6.92K 4.84K USD A$0.53 0.37 USD A$0.53 0.37 USD A$0.00 0 USD 0 -A$0.06 -0.04 USD
de Alchemy Resources Ltd 45A.SG DE €0.00 0.0046 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0046 USD €0.00 0.0046 USD €0.00 0 USD 0 €0.00 0 USD
Infinity Metals Limited Infinity Metals Limited INF.XA AU A$0.01 0.0048 USD
0
A$0.00 0 USD A$2.39M 1.67M USD A$0.01 0.0041 USD A$0.01 0.0048 USD A$0.00 0 USD 0 -A$0.01 -0.009 USD
DigitalBridge DigitalBridge DBRG-PH US $14.80 —
+0.82
$0.00 — $680.29K — $14.58 — $14.94 — $0.00 — 0 -$0.74 —
Livium Ltd Livium Ltd LIT.XA AU A$0.01 0.0048 USD
-6.67
A$0.00 0 USD A$750.00K 523.93K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
cn Horizon Asset Management - Horizon SSE ETF 510200.SS CN CN¥1.11 0.16 USD
-1.33
CN¥0.00 0 USD CN¥1.65M 242.76K USD CN¥1.11 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
BluGlass Limited BluGlass Limited BLG.XA AU A$0.20 0.14 USD
0
A$0.00 0 USD A$26.07K 18.21K USD A$0.20 0.14 USD A$0.20 0.14 USD A$0.00 0 USD 0 -A$0.01 -0.005 USD
de FIT Hon Teng Ltd 0FJ.SG DE €0.52 0.6 USD
-5.76
€0.00 0 USD €800.00 923.47 USD €0.52 0.6 USD €0.54 0.62 USD €0.00 0 USD 0 €0.00 0 USD
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PE US $18.99 —
+0.48
$0.00 — $4.11K — $18.94 — $19.10 — $0.00 — 1.70 $11.11 —
Viking Mines Limited Viking Mines Limited VKA.XA AU A$0.01 0.0080 USD
0
A$0.00 0 USD A$2.09M 1.46M USD A$0.01 0.0076 USD A$0.01 0.0083 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
Air New Zealand Limited Air New Zealand Limited AIZ.XA AU A$0.32 0.22 USD
0
A$0.00 0 USD A$20.28K 14.16K USD A$0.31 0.22 USD A$0.32 0.22 USD A$0.00 0 USD 0 -A$0.40 -0.2 USD
de Legal & General Group PLC LGI.SG DE €3.38 3.9 USD
-0.56
€0.00 0 USD €0.00 0 USD €3.38 3.9 USD €3.41 3.93 USD €0.00 0 USD 0 €0.00 0 USD
de Lanxess AG LXS.SG DE €12.52 14.45 USD
-2.42
€0.00 0 USD €494.00 570.24 USD €12.35 14.26 USD €12.89 14.88 USD €0.00 0 USD 0 €0.00 0 USD
Annaly Capital Management Annaly Capital Management NLY-PI US $24.97 —
-0.04
$0.00 — $1.94M — $24.97 — $25.00 — $0.00 — 14.12 $1.77 —
Brambles Limited Brambles Limited BXB.XA AU A$19.17 13.39 USD
+1.83
A$0.00 0 USD A$33.50K 23.4K USD A$18.94 13.23 USD A$19.18 13.4 USD A$0.00 0 USD 36.03 A$0.53 0.37 USD
Credit Corp Group Limited Credit Corp Group Limited CCP.XA AU A$14.45 10.09 USD
+0.28
A$0.00 0 USD A$3.89K 2.72K USD A$14.43 10.08 USD A$14.50 10.13 USD A$0.00 0 USD 10.17 A$1.42 0.99 USD
Nanoveu Limited Nanoveu Limited NVU.XA AU A$0.05 0.03 USD
-3.85
A$0.00 0 USD A$197.58K 138.02K USD A$0.05 0.03 USD A$0.05 0.04 USD A$0.00 0 USD 0 -A$0.01 -0.009 USD
Propel Funeral Partners Limited Propel Funeral Partners Limited PFP.XA AU A$2.80 1.96 USD
+0.72
A$0.00 0 USD A$1.03K 720.92 USD A$2.79 1.95 USD A$2.81 1.96 USD A$0.00 0 USD 0 -A$0.03 -0.01 USD
cn GF CSI All Share Materials Index ETF 159944.SZ CN CN¥1.36 0.2 USD
-0.73
CN¥0.00 0 USD CN¥1.94M 286.23K USD CN¥1.36 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ca BCE Inc. BCE-PI.TO CA CA$21.72 16.12 USD
-1.45
CA$0.00 0 USD CA$6.70K 4.97K USD CA$21.52 15.97 USD CA$22.09 16.39 USD CA$0.00 0 USD 6.61 CA$3.28 2.44 USD
Pinnacle Investment Management Group Limited Pinnacle Investment Management Group Limited PNI.XA AU A$13.78 9.63 USD
-0.36
A$0.00 0 USD A$39.13K 27.33K USD A$13.67 9.55 USD A$13.86 9.68 USD A$0.00 0 USD 33.77 A$0.41 0.29 USD
in SBI Nifty 50 ETF SETFNIF50.NS IN ₹239.71 2.9 USD
-1.62
₹0.00 0 USD ₹1.18M 14.23K USD ₹237.55 2.87 USD ₹244.44 2.96 USD ₹0.00 0 USD 19.32 ₹12.41 0.15 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$676.46T
Total volume
BTC 59.07%   •   ETH 10.88%
Dominance
Select currency