Result Page 250 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.52M — | $56.32K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.01 — | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Reliance Global RELI | $1.18 — |
+14.56
|
$3.51M — | $465.31K — | $1.06 — | $1.29 — | $3.51M — | 0 | -$9.01 — | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
+14.29
|
$4.73M 3.51M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Anax Metals Limited ANX.AX | $0.006 0.0039 USD |
0
|
$5.3M 3.51M USD | $60K 39.71K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.3M 3.51M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2899 0.04 USD |
0
|
$27.36M 3.5M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $27.36M 3.5M USD | 0 | -$0.18 -0.02 USD | |
| Cumulus Media CMLS | $0.2099 — |
+2.5
|
$3.49M — | $2.63M — | $0.17 — | $0.23 — | $3.49M — | 0 | -$16.78 — | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
+8.7
|
$27.32M 3.49M USD | $104K 13.3K USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.49M — | $5K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $4.91K 3.25K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
0
|
$5.26M 3.48M USD | $2.94K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.26M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $50K 37.47K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
+25
|
$4.67M 3.47M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Titan Pharmaceuticals TTNP | $3.7 — |
-0.8
|
$3.46M — | $2.45K — | $3.7 — | $4.11 — | $3.46M — | 0 | -$5.23 — | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.24M 3.46M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.46M USD | 0 | -$0.01 -0.006 USD | |
| Boxlight BOXL | $1.55 — |
0
|
$3.45M — | $15.11K — | $1.49 — | $1.6 — | $3.45M — | 0 | -$15.1 — | |
| DGR Global Limited DGR.AX | $0.005 0.0033 USD |
0
|
$5.22M 3.45M USD | $1.5M 992.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.22M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| VizConnect VIZC | $0.0005999 — |
+20
|
$3.45M — | $4.2M — | $0.0005999 — | $0.0005999 — | $3.45M — | 0 | -$672.9 — | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$5.59M 3.45M USD | $54.1K 33.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $141.4K 105.97K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
+19.23
|
$26.96M 3.45M USD | $20K 2.56K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $26.96M 3.45M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.39 0.43 USD |
-4.85
|
$3.15M 3.44M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $3.15M 3.44M USD | 0 | -$0.17 -0.1 USD | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$3.44M — | $5.7K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0 — | |
| BSA Limited BSA.AX | $0.07 0.05 USD |
+11.29
|
$5.2M 3.44M USD | $312.69K 206.96K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.2M 3.44M USD | 0.26 | $0.26 0.17 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02999 0.02 USD |
+4
|
$5.19M 3.44M USD | $223.88K 148.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.19M 3.44M USD | 0 | -$15.31 -10.1 USD | |
| Lixte Biotechnology LIXT | $1.28 — |
-7.25
|
$3.44M — | $1.87K — | $1.24 — | $1.31 — | $3.44M — | 0 | -$1.59 — | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$16.15M 3.43M USD | $12.34M 2.62M USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $16.15M 3.43M USD | 0 | -$0.08 -0.01 USD | |
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.43M — | $94.75K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-5.26
|
$3.13M 3.42M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
| Artelo Biosciences ARTL | $1.04 — |
+0.97
|
$3.41M — | $22.92K — | $1.01 — | $1.12 — | $3.41M — | 0 | -$3.05 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2099 0.23 USD |
0
|
$3.12M 3.41M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.12M 3.41M USD | 0 | -$0.14 -0.1 USD | |
| Body and Mind BMMJ | $0.01 — |
0
|
$3.41M — | $400 — | $0.007499 — | $0.007499 — | $3.41M — | 0 | -$0.15 — | |
| Enveric Biosciences ENVB | $1.38 — |
+2.99
|
$3.41M — | $45.5K — | $1.35 — | $1.4 — | $3.41M — | 0 | -$19.03 — | |
| Matinas BioPharma MTNB | $0.67 — |
+12.61
|
$3.41M — | $112.54K — | $0.5899 — | $0.67 — | $3.41M — | 0 | -$4.98 — | |
| Quadrant Televentures Limited QUADRANT.BO | $0.46 0.0055 USD |
0
|
$281.64M 3.41M USD | $220.3K 2.67K USD | $0.46 0.0055 USD | $0.46 0.0055 USD | $281.64M 3.41M USD | 0 | -$4.23 -0.05 USD | |
| CH CASTSON 81 0810.HK | $0.16 0.02 USD |
0
|
$26.64M 3.41M USD | $498K 63.68K USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.64M 3.41M USD | 0 | -$0.15 -0.01 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| Orex Minerals ORMNF | $0.1 — |
0
|
$3.39M — | $200 — | $0.08999 — | $0.08999 — | $3.39M — | 0 | -$0.06 — | |
| Taoping TAOP | $0.25 — |
+1
|
$3.39M — | $505.35K — | $0.25 — | $0.27 — | $3.39M — | 0.23 | $1.1 — | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $149K 110.57K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.11 0.08 USD |
+5
|
$4.57M 3.39M USD | $41.5K 30.8K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-3.85
|
$3.1M 3.39M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.007 0.0046 USD |
0
|
$5.12M 3.39M USD | $393.23K 260.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.12M 3.39M USD | 0 | $0 0 USD | |
| CHINA PPT INV 0736.HK | $0.1 0.01 USD |
+2.06
|
$26.45M 3.38M USD | $3.15K 402.77 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.45M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Palisade Bio PALI | $0.7199 — |
-2.11
|
$3.38M — | $23.61K — | $0.6999 — | $0.76 — | $3.38M — | 0 | -$10.19 — | |
| Gold Basin Resources Corporation GXX.V | $0.04 0.03 USD |
0
|
$4.55M 3.38M USD | $286K 212.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
+1.72
|
$3.37M — | $12.27K — | $0.5699 — | $0.5899 — | $3.37M — | 0 | -$2.53 — | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $30 22.26 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Greene Concepts INKW | $0.0011 — |
-4.55
|
$3.36M — | $137.37K — | $0.001 — | $0.0011 — | $3.36M — | 0 | $0 — | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0017 USD |
0
|
$26.3M 3.36M USD | $1.45M 185.91K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $26.3M 3.36M USD | 0 | -$0.31 -0.03 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.04 USD |
0
|
$4.51M 3.35M USD | $1.35M 1M USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.51M 3.35M USD | 0 | -$0.04 -0.02 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0043 USD |
+6.25
|
$26.13M 3.34M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $26.13M 3.34M USD | 0 | -$0.06 -0.007 USD | |
| C AUTO INT DECO 0048.HK | $0.1499 0.02 USD |
+0.68
|
$26.09M 3.34M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $26.09M 3.34M USD | 0.87 | $0.17 0.02 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
0
|
$5.03M 3.33M USD | $3.5K 2.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.03M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| AsiaPhos Limited 5WV.SI | $0.003 0.0022 USD |
0
|
$4.44M 3.33M USD | $34.7K 26.01K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $4.44M 3.33M USD | 0 | $0 0 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1 0.07 USD |
0
|
$4.48M 3.32M USD | $51.5K 38.22K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $4.48M 3.32M USD | 0 | -$0.04 -0.02 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0074 USD |
-10.77
|
$26M 3.32M USD | $40K 5.11K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $26M 3.32M USD | 0 | -$0.2 -0.02 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.54 | $0.42 0.05 USD | |
| Track TRCK | $0.28 — |
0
|
$3.32M — | $2K — | $0.2999 — | $0.2999 — | $3.32M — | 0 | -$0.43 — | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
-3.7
|
$5.02M 3.32M USD | $152 100.6 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.02M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02 0.01 USD |
+50
|
$4.47M 3.32M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| iMD Companies ICBU | $0.0008 — |
0
|
$3.32M — | $710K — | $0.0005999 — | $0.0006999 — | $3.32M — | 0 | $0 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.32M — | $150 — | $0.05 — | $0.05 — | $3.32M — | 0.55 | $0.09 — | |
| Sipa Resources Limited SRI.AX | $0.01 0.0079 USD |
0
|
$5M 3.31M USD | $1.46M 968.23K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5M 3.31M USD | 0 | -$0.01 -0.006 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.1 USD |
0
|
$4.46M 3.31M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $4.46M 3.31M USD | 0 | -$0.09 -0.06 USD | |
| eWorld Companies EWRC | $0.0002999 — |
0
|
$3.31M — | $21.19M — | $0.0004 — | $0.0004 — | $3.31M — | 0 | $0 — | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
+6.45
|
$4.99M 3.3M USD | $35.72K 23.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.3M USD | 0 | -$0.07 -0.04 USD | |
| Copper Lake Resources WTCZF | $0.01 — |
0
|
$3.3M — | $400 — | $0.02 — | $0.02 — | $3.3M — | 0 | $0 — | |
| Forbidden Foods Limited FFF.AX | $0.007 0.0046 USD |
+16.67
|
$4.98M 3.3M USD | $5.28M 3.49M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.98M 3.3M USD | 0 | -$0.01 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.28 0.03 USD |
+4.26
|
$33.78M 3.3M USD | $180.32K 17.6K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $33.78M 3.3M USD | 0 | -$0.18 -0.01 USD | |
| Harvest Gold HVGDF | $0.05 — |
0
|
$3.3M — | $30.29K — | $0.05 — | $0.05999 — | $3.3M — | 0 | -$0.01 — | |
| ALCO HOLDINGS 0328.HK | $0.23 0.03 USD |
+2.27
|
$25.78M 3.3M USD | $30.08K 3.85K USD | $0.23 0.03 USD | $0.23 0.03 USD | $25.78M 3.3M USD | 0 | -$14.41 -1.8 USD | |
| Premier Health of America Inc. PHA.V | $0.08 0.06 USD |
+14.29
|
$4.44M 3.3M USD | $34.22K 25.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.44M 3.3M USD | 0 | -$0.26 -0.1 USD | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+8.33
|
$3.3M — | $200K — | $0.0005999 — | $0.0005999 — | $3.3M — | 0 | $0 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $38 25.15 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0066 USD |
0
|
$4.97M 3.29M USD | $460.11K 304.53K USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
+10
|
$4.97M 3.29M USD | $78.58K 52.01K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
0
|
$4.43M 3.29M USD | $30.4K 22.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.43M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Go Green Global GOGR | $0.02999 — |
+2.74
|
$3.29M — | $1K — | $0.02999 — | $0.02999 — | $3.29M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.01 — |
-26.92
|
$3.29M — | $58.2K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Edgemont Gold Corp. EDGM.CN | $0.16 0.12 USD |
+6.67
|
$4.41M 3.28M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.41M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Diamondhead Casino DHCC | $0.08 — |
+54.9
|
$3.28M — | $6K — | $0.05 — | $0.05999 — | $3.28M — | 0 | -$0.05 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$3.27M — | $12K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $79K 58.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.03 -0.02 USD | |
| PwrCor PWCO | $0.02 — |
0
|
$3.26M — | $5.07K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$3.26M — | $4.46M — | $0.0005 — | $0.0005999 — | $3.26M — | 0.016 | $0.03 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$3.26M — | $4.01K — | $0.01 — | $0.01 — | $3.26M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.0064 — |
0
|
$3.25M — | $100K — | $0.005 — | $0.005 — | $3.25M — | 0 | -$0.02 — | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
0
|
$4.91M 3.25M USD | $811.35K 537K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.91M 3.25M USD | 0 | -$0.02 -0.01 USD | |
| DGB Asia Berhad 0152.KL | $0.05999 0.01 USD |
+20
|
$15.25M 3.24M USD | $216.8K 46.1K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $15.25M 3.24M USD | 0 | -$0.1 -0.02 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+10.29
|
$2.97M 3.24M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.97M 3.24M USD | 0 | -$0.01 -0.01 USD | |
| Energy and Environmental Services EESE | $0.05999 — |
+4.35
|
$3.24M — | $10K — | $0.05999 — | $0.05999 — | $3.24M — | 0 | -$0.58 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.23M — | $200K — | $0.02999 — | $0.02999 — | $3.23M — | 0 | -$0.01 — | |
| Synaptogenix SNPX | $2.33 — |
+1.09
|
$3.23M — | $3K — | $2.25 — | $2.38 — | $3.23M — | 0 | -$10.99 — | |
| Volcon VLCN | $0.8399 — |
+6.34
|
$3.23M — | $127.3K — | $0.78 — | $0.8399 — | $3.23M — | 0 | -$146.9 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||