Result Page 250 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avidian Gold Corp. AVG.V | CA$0.15 0.11 USD |
+11.54
|
CA$1.79M 1.33M USD | CA$3.26K 2.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.79M 1.33M USD | 0.050 | CA$2.90 2.15 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$30.00K 22.26K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vystar VYST | $0.06 — |
+0.28
|
$1.30M — | $15.00K — | $0.06 — | $0.06 — | $1.30M — | 0 | -$0.12 — | ||
| The Graystone Company GYST | $0.00 — |
0
|
$1.30M — | $100.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$27,667.00 — | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
+25
|
CA$1.75M 1.3M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$6.00 4.45 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-8.68
|
€1.18M 1.29M USD | €87.55K 95.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.18M 1.29M USD | 0 | -€0.59 -0.6 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 132.55K 3.73K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.18 0.13 USD |
0
|
CA$1.73M 1.28M USD | CA$13.00K 9.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lexston Mining LEXTF | $0.09 — |
-8.91
|
$1.28M — | $20.00K — | $0.09 — | $0.09 — | $1.28M — | 0 | -$0.18 — | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
-23.88
|
$1.27M — | $7.00K — | $0.01 — | $0.01 — | $1.27M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.27M — | $7.10K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$1.34 — | ||
| RGF Capital Markets Limited RGF.BO | ₹0.70 0.0084 USD |
+1.45
|
₹105.02M 1.27M USD | ₹41.16K 498.02 USD | ₹0.66 0.0079 USD | ₹0.70 0.0084 USD | ₹105.02M 1.27M USD | 0 | ₹0.00 0 USD | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$1.27M — | $30.40K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.27M — | $300.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.27M — | $2.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.27M — | $10.25K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.05 — | ||
| Quest Critical Metals DCNNF | $0.02 — |
-1.57
|
$1.27M — | $3.00K — | $0.03 — | $0.03 — | $1.27M — | 0 | -$0.11 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$203.00K 150.64K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Meridian Berhad 5040.KL | MYR 0.03 0.0053 USD |
0
|
MYR 5.93M 1.26M USD | MYR 300.00 63.79 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 5.93M 1.26M USD | 0 | -MYR 0.94 -0.1 USD | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
+30
|
CA$1.69M 1.25M USD | CA$431.01K 319.84K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alternaturals ANAS | $0.01 — |
-27.27
|
$1.25M — | $90.50K — | $0.01 — | $0.02 — | $1.25M — | 0 | $0.00 — | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.15 0.02 USD |
+2
|
HK$9.67M 1.24M USD | HK$204.00K 26.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$9.67M 1.24M USD | 0 | -HK$2.20 -0.2 USD | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $3.11M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $1.40K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Potash America PTAM | $0.00 — |
+47.37
|
$1.22M — | $81.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.03 — | ||
| Cycliq Group Limited CYQ.AX | A$0.00 0.0026 USD |
0
|
A$1.84M 1.22M USD | A$20.00K 13.24K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$30.10K 22.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rouchon Industries RCHN | $0.05 — |
0
|
$1.22M — | $60.20K — | $0.05 — | $0.06 — | $1.22M — | 4.41 | $0.01 — | ||
| SportsQuest SPQS | $0.00 — |
+200
|
$1.21M — | $84.48M — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0094 USD |
-4.44
|
€1.10M 1.21M USD | €140.63K 153.73K USD | €0.01 0.0089 USD | €0.01 0.0098 USD | €1.10M 1.21M USD | 0 | -€0.02 -0.02 USD | ||
| INEO Tech Corp. INEO.V | CA$0.01 0.0074 USD |
-33.33
|
CA$1.62M 1.2M USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.62M 1.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Polyfair Holdings Limited 8532.HK | HK$0.01 0.0014 USD |
+10
|
HK$9.34M 1.19M USD | HK$25.39M 3.25M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$9.34M 1.19M USD | 0 | -HK$0.16 -0.02 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
0
|
CA$1.61M 1.19M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.13 0.1 USD |
+62.5
|
CA$1.61M 1.19M USD | CA$50.53K 37.5K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.61M 1.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $20.10K — | $0.15 — | $0.15 — | $1.19M — | 0 | -$0.02 — | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.60M 1.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| CubicFarm Systems CUBXF | $0.03 — |
0
|
$1.18M — | $15.00K — | $0.03 — | $0.03 — | $1.18M — | 0 | -$0.29 — | ||
| Osteopore Limited OSX.AX | A$0.01 0.0046 USD |
0
|
A$1.79M 1.18M USD | A$1.62M 1.07M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.79M 1.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Quhuo QH | $1.18 — |
-2.26
|
$1.18M — | $189.33K — | $1.15 — | $1.25 — | $1.18M — | 0.016 | $73.81 — | ||
| Dixie Gold Inc. DG.V | CA$0.05 0.04 USD |
0
|
CA$1.59M 1.18M USD | CA$728.00 540.22 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.59M 1.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tonner-One World TONR | $0.00 — |
0
|
$1.17M — | $4.30M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
| NuVim NUVM | $0.01 — |
-2
|
$1.17M — | $590.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Scotch Creek Ventures SCVFF | $0.04 — |
+1.02
|
$1.16M — | $6.00K — | $0.05 — | $0.05 — | $1.16M — | 0 | -$0.39 — | ||
| Silver Buckle Mines SBUM | $0.10 — |
0
|
$1.15M — | $1.00K — | $0.10 — | $0.10 — | $1.15M — | 0 | $0.00 — | ||
| Opus CATV | $0.00 — |
0
|
$1.15M — | $14.99M — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.12 — | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited POFCY | $0.00 — |
-89.5
|
$1.14M — | $1.77M — | $0.01 — | $0.54 — | $1.14M — | 0 | -$0.55 — | ||
| Ovation Science Inc. OVAT.CN | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$1.59M 1.05M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| BCII Enterprises BCII | $0.02 — |
-5.56
|
$1.14M — | $339.10K — | $0.02 — | $0.02 — | $1.14M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
-3.57
|
$1.13M — | $300.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
+2.08
|
CA$1.53M 1.13M USD | CA$7.00K 5.19K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$1.53M 1.13M USD | 0 | -CA$3.84 -2.8 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$61.63K 45.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $140.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Nexteligent NXGT | $0.01 — |
0
|
$1.13M — | $10.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.12M USD | CA$406.00K 301.28K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pharmadrug LMLLF | $0.01 — |
-18.51
|
$1.11M — | $135.00 — | $0.01 — | $0.01 — | $1.11M — | 0 | $0.00 — | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00093 USD |
-5.88
|
SEK 11.38M 1.11M USD | SEK 37.23K 3.63K USD | SEK 0.01 0.00089 USD | SEK 0.01 0.0010 USD | SEK 11.38M 1.11M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Exela XELA | $0.04 — |
-33.33
|
$1.11M — | $200.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | -$16.62 — | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Maximum Entertainment AB MAXENT-B.ST | SEK 0.22 0.02 USD |
-2.63
|
SEK 11.35M 1.11M USD | SEK 366.92K 35.82K USD | SEK 0.20 0.02 USD | SEK 0.23 0.02 USD | SEK 11.35M 1.11M USD | 0 | -SEK 6.59 -0.6 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| Infrax Systems IFXY | $0.00 — |
+100
|
$1.11M — | $10.45K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $100.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| Global Water GWTR | $0.04 — |
0
|
$1.10M — | $40.00K — | $0.03 — | $0.03 — | $1.10M — | 0.28 | $0.13 — | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Futuris Company FTRS | $0.01 — |
0
|
$1.10M — | $7.00K — | $0.01 — | $0.01 — | $1.10M — | 0 | $0.00 — | ||
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $280.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$1.47M 1.09M USD | CA$477.00K 353.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.47M 1.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.09M — | $2.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$1.09M — | $40.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0052 USD |
-20
|
A$1.64M 1.08M USD | A$149.46K 98.92K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.64M 1.08M USD | 0 | A$0.00 0 USD | ||
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$1.08M — | $6.02K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.01 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $33.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
0
|
CA$1.45M 1.08M USD | CA$9.00 6.68 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.45M 1.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0087 USD |
0
|
€980.71K 1.07M USD | €7.00K 7.65K USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €980.71K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| WRIT Media WRIT | $0.00 — |
0
|
$1.07M — | $30.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
0
|
$1.06M — | $88.00K — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Valdor Technology International Inc. VTI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.43M 1.06M USD | CA$22.05K 16.36K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.43M 1.06M USD | 0 | CA$0.00 0 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.03 0.02 USD |
0
|
CA$1.42M 1.05M USD | CA$153.00K 113.54K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solar Energy Initiatives SNRY | $0.00 — |
+75
|
$1.05M — | $6.00M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Astra Energy ASRE | $0.01 — |
-0.71
|
$1.04M — | $30.00K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.12 — | ||
| Artisan Consumer Goods ARRT | $0.24 — |
0
|
$1.04M — | $5.15K — | $0.20 — | $0.27 — | $1.04M — | 0 | -$0.01 — | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
-0.78
|
€951.33K 1.04M USD | €254.08K 277.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €951.33K 1.04M USD | 0 | -€7.93 -8.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||