Sonuç Sayfası 250 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$35.00 25.97 USD | CA$20.54 15.24 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 3.15 | CA$6.55 4.86 USD | ||
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥4.80 0.71 USD |
-1.66
|
CN¥0.00 0 USD | CN¥4.36M 642.8K USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Energy Fuels Inc
VO51.SG
DE
|
€5.96 6.88 USD |
+1.71
|
€0.00 0 USD | €8.91K 10.28K USD | €5.85 6.76 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.42 0.21 USD |
-1.26
|
CN¥0.00 0 USD | CN¥401.10K 59.18K USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€53.92 62.24 USD |
-2.86
|
€0.00 0 USD | €46.02K 53.13K USD | €53.83 62.14 USD | €55.42 63.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$138.73 28.12 USD |
+1.4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.63 | R$14.40 2.92 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.63 0.09 USD |
-2.5
|
CN¥0.00 0 USD | CN¥664.81M 98.09M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.29 0.9 USD |
+1.65
|
A$0.00 0 USD | A$622.82K 435.08K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥3.23M 476.45K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$25.37K 17.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€1.69 1.95 USD |
-1.92
|
€0.00 0 USD | €8.39K 9.69K USD | €1.67 1.93 USD | €1.74 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.61 1.1 USD |
-1.99
|
HK$0.00 0 USD | HK$32.81M 4.2M USD | HK$8.47 1.08 USD | HK$8.76 1.12 USD | HK$0.00 0 USD | 17.19 | HK$0.50 0.06 USD | ||
Gensight Biologics SA
G49N.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bravura Solutions Limited
BVS.XA
AU
|
A$3.37 2.35 USD |
-2.04
|
A$0.00 0 USD | A$125.33K 87.55K USD | A$3.33 2.33 USD | A$3.43 2.4 USD | A$0.00 0 USD | 20.54 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.12 18.24 USD |
-2.59
|
A$0.00 0 USD | A$224.06K 156.52K USD | A$25.85 18.05 USD | A$26.65 18.62 USD | A$0.00 0 USD | 48.00 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.46 0.32 USD |
+7.06
|
A$0.00 0 USD | A$36.24K 25.32K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.29 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹284.74 3.44 USD |
+1.93
|
₹0.00 0 USD | ₹6.08M 73.52K USD | ₹283.80 3.43 USD | ₹285.90 3.46 USD | ₹0.00 0 USD | 21.94 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$3.49M 2.44M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.38 3.06 USD |
-1.13
|
A$0.00 0 USD | A$66.65K 46.56K USD | A$4.36 3.05 USD | A$4.41 3.08 USD | A$0.00 0 USD | 17.10 | A$0.26 0.18 USD | ||
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €113.92K 131.5K USD | €21.21 24.48 USD | €21.43 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.02 0.15 USD |
-1.26
|
CN¥0.00 0 USD | CN¥2.15M 316.58K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.80 1.95 USD |
-1.16
|
A$0.00 0 USD | A$9.13M 6.38M USD | A$2.69 1.88 USD | A$2.83 1.97 USD | A$0.00 0 USD | 96.45 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.50 0.35 USD |
-0.99
|
A$0.00 0 USD | A$83.70K 58.47K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
|
HORIZON SSE Securities ETF
510200.SS
CN
|
CN¥1.10 0.16 USD |
-1.17
|
CN¥0.00 0 USD | CN¥687.60K 101.45K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$8.68K 6.06K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.33 0.38 USD |
-8.94
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.17 — |
+0.78
|
$0.00 — | $6.76K — | $18.00 — | $18.27 — | $0.00 — | 1.63 | $11.11 — |
|
|
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
+0.72
|
A$0.00 0 USD | A$74.16K 51.81K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.70 4.27 USD |
-1.47
|
€0.00 0 USD | €300.00 346.3 USD | €3.64 4.21 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€13.13 15.16 USD |
+1.86
|
€0.00 0 USD | €4.33K 5K USD | €12.58 14.52 USD | €13.49 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
Brambles Limited
BXB.XA
AU
|
A$22.20 15.51 USD |
+1.2
|
A$0.00 0 USD | A$518.54K 362.24K USD | A$21.82 15.24 USD | A$22.24 15.54 USD | A$0.00 0 USD | 41.73 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.69 10.96 USD |
+1.21
|
A$0.00 0 USD | A$42.95K 30.01K USD | A$15.38 10.74 USD | A$15.74 10.99 USD | A$0.00 0 USD | 11.04 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$52.09K 36.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.63 1.84 USD |
+2.03
|
A$0.00 0 USD | A$18.43K 12.87K USD | A$2.55 1.78 USD | A$2.64 1.84 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI Raw materials ETF
159944.SZ
CN
|
CN¥1.24 0.18 USD |
-2.82
|
CN¥0.00 0 USD | CN¥4.01M 592.31K USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.35 16.59 USD |
0
|
CA$0.00 0 USD | CA$33.50K 24.86K USD | CA$22.30 16.55 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.80 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.89 11.1 USD |
-3.6
|
A$0.00 0 USD | A$274.85K 192K USD | A$15.60 10.9 USD | A$16.50 11.53 USD | A$0.00 0 USD | 38.93 | A$0.41 0.29 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$84.90 10.86 USD |
-1.35
|
HK$0.00 0 USD | HK$112.97M 14.44M USD | HK$84.54 10.81 USD | HK$85.92 10.99 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.37 0.95 USD |
-0.36
|
A$0.00 0 USD | A$14.65K 10.23K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$0.00 0 USD | 6.85 | A$0.20 0.14 USD | ||
|
Harvest China Financial Real Easte ETF
512640.SS
CN
|
CN¥2.42 0.36 USD |
+0.33
|
CN¥0.00 0 USD | CN¥1.83M 269.64K USD | CN¥2.41 0.36 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$20.41 — |
+0.25
|
$0.00 — | $54.96K — | $20.35 — | $20.53 — | $0.00 — | 2.61 | $7.81 — |
|
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.64 4.36 USD |
-4.37
|
NZ$0.00 0 USD | NZ$40.21K 22.95K USD | NZ$7.51 4.28 USD | NZ$7.64 4.36 USD | NZ$0.00 0 USD | 30.49 | NZ$0.25 0.14 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€24.82 28.65 USD |
-2.16
|
€0.00 0 USD | €62.94K 72.65K USD | €24.62 28.42 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC SSE Bulk Stock Shares Exchange Trade Fund
510170.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥0.00 0 USD | CN¥6.04M 891.7K USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€22.75 26.26 USD |
+2.99
|
€0.00 0 USD | €2.24K 2.58K USD | €23.20 26.78 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$18.03 — |
-0.55
|
$0.00 — | $150.97K — | $18.03 — | $18.21 — | $0.00 — | 5.13 | $3.51 — |
|
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$53.24K 37.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€11.86 13.69 USD |
+0.47
|
€0.00 0 USD | €47.19K 54.47K USD | €11.76 13.57 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$2.96 2.07 USD |
-2.95
|
A$0.00 0 USD | A$93.98K 65.65K USD | A$2.92 2.04 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.17K 16.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$466.51K 325.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.44 0.21 USD |
-0.96
|
CN¥0.00 0 USD | CN¥43.93M 6.48M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.50 0.07 USD |
-1.78
|
CN¥0.00 0 USD | CN¥6.28M 926.29K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.34 1.33 USD |
+0.13
|
NZ$0.00 0 USD | NZ$15.71K 8.96K USD | NZ$2.31 1.32 USD | NZ$2.38 1.36 USD | NZ$0.00 0 USD | 21.81 | NZ$0.11 0.06 USD | ||
Federal Home Loan Mortgage
FMCKN
US
|
$5.48 — |
-3.86
|
$0.00 — | $2.01K — | $5.40 — | $5.50 — | $0.00 — | 80.58 | $0.07 — |
|
|
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.63 2.07 USD |
-4.1
|
NZ$0.00 0 USD | NZ$125.03K 71.35K USD | NZ$3.58 2.04 USD | NZ$3.63 2.07 USD | NZ$0.00 0 USD | 12.59 | NZ$0.29 0.16 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$105.38 21.36 USD |
-0.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.06 USD |
-3.66
|
A$0.00 0 USD | A$140.50K 98.15K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.81 37.87 USD |
-1.32
|
€0.00 0 USD | €13.52K 15.6K USD | €32.74 37.79 USD | €33.21 38.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.20 2.24 USD |
-0.78
|
A$0.00 0 USD | A$31.21K 21.8K USD | A$3.20 2.24 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$25.52 — |
+5.45
|
$0.00 — | $2.55K — | $24.81 — | $25.86 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.91 0.64 USD |
-1.07
|
A$0.00 0 USD | A$2.20M 1.54M USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 7.84 | A$0.12 0.08 USD | ||
|
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund
516200.SS
CN
|
CN¥0.97 0.14 USD |
-1.02
|
CN¥0.00 0 USD | CN¥6.10M 899.73K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.74 0.52 USD |
-5.27
|
A$0.00 0 USD | A$28.05K 19.59K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$26.75 — |
+3.4
|
$0.00 — | $134.19K — | $26.18 — | $27.41 — | $0.00 — | 42.99 | $0.62 — |
|
|
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€15.10 17.43 USD |
+3.47
|
€0.00 0 USD | €5.80K 6.7K USD | €14.49 16.72 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.06 0.04 USD |
-2.92
|
A$0.00 0 USD | A$508.36K 355.12K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.30 1.5 USD |
+8.13
|
€0.00 0 USD | €46.36K 53.51K USD | €1.21 1.4 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Photovoltaic Industry ETF
159864.SZ
CN
|
CN¥0.49 0.07 USD |
-1.81
|
CN¥0.00 0 USD | CN¥53.20M 7.85M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.70 9.57 USD |
-2.87
|
A$0.00 0 USD | A$346.28K 241.9K USD | A$13.67 9.55 USD | A$13.96 9.75 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
CSOP ETF Series OFC - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$12.24 1.57 USD |
-3.24
|
HK$0.00 0 USD | HK$842.60K 107.74K USD | HK$12.07 1.54 USD | HK$12.60 1.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.27 — |
-1.93
|
$0.00 — | $25.64K — | $15.26 — | $15.80 — | $0.00 — | 9.08 | $1.68 — |
|
|
Pantoro Gold Limited
PNR.XA
AU
|
A$3.08 2.15 USD |
-5.48
|
A$0.00 0 USD | A$595.84K 416.24K USD | A$3.06 2.13 USD | A$3.22 2.25 USD | A$0.00 0 USD | 1027.06 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.32 1.06 USD |
-0.3
|
NT$0.00 0 USD | NT$2.19M 69.46K USD | NT$33.20 1.05 USD | NT$33.47 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.34 4.43 USD |
+0.06
|
A$0.00 0 USD | A$661.07K 461.8K USD | A$6.21 4.33 USD | A$6.37 4.45 USD | A$0.00 0 USD | 19.05 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$18.93 — |
-0.13
|
$0.00 — | $2.34K — | $18.93 — | $19.00 — | $0.00 — | 21.98 | $0.86 — |
|
|
Challenger Gold Limited
CEL.XA
AU
|
A$1.57 1.1 USD |
-3.43
|
A$0.00 0 USD | A$1.98K 1.38K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$0.00 0 USD | 392.30 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.28 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.28 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$62.86K 43.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$29.46 0.94 USD |
-0.03
|
NT$0.00 0 USD | NT$316.12K 10.04K USD | NT$29.29 0.93 USD | NT$29.50 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.49 — |
+0.09
|
$0.00 — | $6.71K — | $21.43 — | $21.50 — | $0.00 — | 3.53 | $6.07 — |
|
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$20.57 14.37 USD |
+1.33
|
A$0.00 0 USD | A$392.83K 274.41K USD | A$20.49 14.31 USD | A$21.07 14.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.44 2.82 USD |
+2.31
|
€0.00 0 USD | €20.00K 23.09K USD | €2.35 2.71 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.SG
DE
|
€448.70 517.95 USD |
-2.9
|
€0.00 0 USD | €6.56K 7.57K USD | €445.90 514.72 USD | €461.10 532.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$19.64 — |
+0.67
|
$0.00 — | $3.54K — | $19.57 — | $20.00 — | $0.00 — | 0 | -$0.83 — |
|
|
|
Harvest CSI STAR&CHINEXT 50 Index ETF
588400.SS
CN
|
CN¥0.75 0.11 USD |
-3.98
|
CN¥0.00 0 USD | CN¥70.17M 10.35M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$23.35 — |
-0.04
|
$0.00 — | $49.03K — | $23.17 — | $23.69 — | $0.00 — | 2.76 | $8.44 — |
|
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.61 3.22 USD |
-1.41
|
A$0.00 0 USD | A$82.36K 57.53K USD | A$4.55 3.18 USD | A$4.65 3.25 USD | A$0.00 0 USD | 45.63 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$43.13 8.74 USD |
+1.43
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$36.66K 25.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$6.99 4.88 USD |
+0.58
|
A$0.00 0 USD | A$41.03K 28.66K USD | A$6.84 4.77 USD | A$6.99 4.88 USD | A$0.00 0 USD | 21.05 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.75 — |
-0.5
|
$0.00 — | $19.77K — | $15.75 — | $15.95 — | $0.00 — | 13.35 | $1.18 — |
|
|
|
Endeavour Silver Corp
EJD.SG
DE
|
€7.00 8.08 USD |
+3.55
|
€0.00 0 USD | €2.65K 3.06K USD | €6.55 7.56 USD | €7.04 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
