Sonuç Sayfası 250 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
+6.67
|
A$0.00 0 USD | A$70.52K 49.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.00 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.53 5.96 USD |
-0.58
|
A$0.00 0 USD | A$4.63M 3.24M USD | A$8.36 5.84 USD | A$8.59 6 USD | A$0.00 0 USD | 19.43 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.08 0.06 USD |
+1.27
|
A$0.00 0 USD | A$252.00 176.04 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF
517380.SS
CN
|
CN¥0.85 0.13 USD |
-2.06
|
CN¥0.00 0 USD | CN¥126.17M 18.62M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.44 4.5 USD |
+1.04
|
A$0.00 0 USD | A$139.35K 97.34K USD | A$6.35 4.43 USD | A$6.48 4.53 USD | A$0.00 0 USD | 24.96 | A$0.26 0.18 USD | ||
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€207.64 239.69 USD |
+0.23
|
€0.00 0 USD | €792.00 914.23 USD | €207.28 239.27 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥0.75 0.11 USD |
-3.72
|
CN¥0.00 0 USD | CN¥142.11M 20.97M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$979.18K 684.02K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.17 USD |
-3.92
|
A$0.00 0 USD | A$433.16K 302.59K USD | A$0.24 0.17 USD | A$0.25 0.18 USD | A$0.00 0 USD | 8.75 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.36 0.25 USD |
-6.58
|
A$0.00 0 USD | A$812.38K 567.5K USD | A$0.34 0.23 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0059 USD |
-15
|
A$0.00 0 USD | A$1.22M 852.48K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.87 0.61 USD |
+2.35
|
A$0.00 0 USD | A$2.34K 1.63K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$91.13K 63.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.43 | A$0.09 0.06 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.63 0.09 USD |
-2.01
|
CN¥0.00 0 USD | CN¥3.60M 531.39K USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.SG
DE
|
€0.43 0.49 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.80 3.81 USD |
-0.47
|
HK$0.00 0 USD | HK$464.97K 59.45K USD | HK$29.60 3.78 USD | HK$30.00 3.84 USD | HK$0.00 0 USD | 8.83 | HK$3.37 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.04 4.92 USD |
-2.63
|
A$0.00 0 USD | A$1.34M 934.62K USD | A$6.99 4.88 USD | A$7.33 5.12 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
ASX Limited
ASX.XA
AU
|
A$65.92 46.05 USD |
-1.44
|
A$0.00 0 USD | A$74.50K 52.04K USD | A$64.74 45.23 USD | A$66.02 46.12 USD | A$0.00 0 USD | 26.07 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$27.81K 19.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$11.76K 8.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$156.43K 109.27K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.18 0.13 USD |
+1.39
|
A$0.00 0 USD | A$218.99K 152.98K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 26.07 | A$0.01 0.004 USD | ||
|
China 50 ETF
510050.SS
CN
|
CN¥2.90 0.43 USD |
-0.96
|
CN¥0.00 0 USD | CN¥623.19M 91.95M USD | CN¥2.89 0.43 USD | CN¥2.91 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.89 17.73 USD |
+0.59
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$23.78 17.65 USD | CA$23.89 17.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.29 0.2 USD |
-2.77
|
A$0.00 0 USD | A$189.38K 132.29K USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€0.14 0.16 USD |
-3.39
|
€0.00 0 USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$167.70 117.15 USD |
+0.76
|
A$0.00 0 USD | A$247.22K 172.7K USD | A$165.91 115.9 USD | A$169.54 118.44 USD | A$0.00 0 USD | 27.73 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$23.05 — |
-0.15
|
$0.00 — | $4.73K — | $23.05 — | $23.18 — | $0.00 — | 0 | -$11.58 — |
|
|
|
GTJA Allianz CSI 300 ETF
515660.SS
CN
|
CN¥5.17 0.76 USD |
-1.35
|
CN¥0.00 0 USD | CN¥293.50K 43.31K USD | CN¥5.14 0.76 USD | CN¥5.20 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$70.62 49.33 USD |
+0.27
|
A$0.00 0 USD | A$204.90K 143.14K USD | A$67.17 46.92 USD | A$70.86 49.5 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€167.24 193.05 USD |
+3.18
|
€0.00 0 USD | €24.87K 28.71K USD | €164.00 189.31 USD | €174.70 201.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Modern Agriculture Index ETF
562900.SS
CN
|
CN¥0.72 0.11 USD |
+0.42
|
CN¥0.00 0 USD | CN¥23.84M 3.52M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Dividend ETF
159905.SZ
CN
|
CN¥1.55 0.23 USD |
-0.9
|
CN¥0.00 0 USD | CN¥29.87M 4.41M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$20.19K 14.1K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Amova Jap-Econ 225 ETF(QDII)
513000.SS
CN
|
CN¥2.01 0.3 USD |
-4.92
|
CN¥0.00 0 USD | CN¥155.93M 23.01M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$16.75K 11.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.58 201.52 USD |
+0.06
|
€0.00 0 USD | €6.58K 7.6K USD | €174.54 201.48 USD | €174.82 201.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI Well-off Ids Idx ETF
510160.SS
CN
|
CN¥0.90 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥400.00K 59.02K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€5.90 6.81 USD |
+0.17
|
€0.00 0 USD | €8.60K 9.93K USD | €5.78 6.67 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.12 0.27 USD |
+3.52
|
HK$0.00 0 USD | HK$665.31M 85.07M USD | HK$2.05 0.26 USD | HK$2.18 0.28 USD | HK$0.00 0 USD | 20.88 | HK$0.10 0.01 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.22 0.85 USD |
-1.22
|
A$0.00 0 USD | A$1.42M 990.58K USD | A$1.17 0.81 USD | A$1.23 0.86 USD | A$0.00 0 USD | 25.85 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.59 24.16 USD |
+0.26
|
A$0.00 0 USD | A$111.68K 78.01K USD | A$34.30 23.96 USD | A$34.65 24.21 USD | A$0.00 0 USD | 18.17 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.46 0.53 USD |
+8.18
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF
515580.SS
CN
|
CN¥1.21 0.18 USD |
-2.41
|
CN¥0.00 0 USD | CN¥4.09M 603.26K USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.77 — |
-1.74
|
$0.00 — | $3.82K — | $23.47 — | $24.75 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$14.88K 10.39K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$2.74M 1.91M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$35.00 25.97 USD | CA$20.54 15.24 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 3.15 | CA$6.55 4.86 USD | ||
|
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥4.80 0.71 USD |
-1.66
|
CN¥0.00 0 USD | CN¥4.36M 642.8K USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$355.15K 248.09K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€5.96 6.88 USD |
+1.71
|
€0.00 0 USD | €8.91K 10.28K USD | €5.85 6.76 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.42 0.21 USD |
-1.26
|
CN¥0.00 0 USD | CN¥401.10K 59.18K USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€53.92 62.24 USD |
-2.86
|
€0.00 0 USD | €46.02K 53.13K USD | €53.83 62.14 USD | €55.42 63.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$138.73 28.12 USD |
+1.4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.63 | R$14.40 2.92 USD | ||
|
Harvest CSI Software Service ETF
159852.SZ
CN
|
CN¥0.63 0.09 USD |
-2.5
|
CN¥0.00 0 USD | CN¥664.95M 98.11M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.29 0.9 USD |
+1.77
|
A$0.00 0 USD | A$622.98K 435.2K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Cash TY Exchanged MMkt H
511660.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥3.23M 476.45K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$25.37K 17.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€1.69 1.95 USD |
-1.92
|
€0.00 0 USD | €8.39K 9.69K USD | €1.67 1.93 USD | €1.74 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.61 1.1 USD |
-1.99
|
HK$0.00 0 USD | HK$32.81M 4.2M USD | HK$8.47 1.08 USD | HK$8.76 1.12 USD | HK$0.00 0 USD | 17.19 | HK$0.50 0.06 USD | ||
Gensight Biologics SA
G49N.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bravura Solutions Limited
BVS.XA
AU
|
A$3.37 2.35 USD |
-2.18
|
A$0.00 0 USD | A$125.34K 87.56K USD | A$3.33 2.33 USD | A$3.43 2.4 USD | A$0.00 0 USD | 20.51 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.15 18.27 USD |
-2.46
|
A$0.00 0 USD | A$224.11K 156.55K USD | A$25.85 18.05 USD | A$26.65 18.62 USD | A$0.00 0 USD | 48.06 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.46 0.32 USD |
+7.06
|
A$0.00 0 USD | A$36.24K 25.32K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.29 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹284.74 3.44 USD |
+1.93
|
₹0.00 0 USD | ₹6.08M 73.54K USD | ₹283.80 3.43 USD | ₹285.90 3.46 USD | ₹0.00 0 USD | 21.94 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$4.04M 2.82M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.38 3.06 USD |
-1.13
|
A$0.00 0 USD | A$66.65K 46.56K USD | A$4.36 3.05 USD | A$4.41 3.08 USD | A$0.00 0 USD | 17.10 | A$0.26 0.18 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €113.92K 131.5K USD | €21.21 24.48 USD | €21.43 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.02 0.15 USD |
-1.26
|
CN¥0.00 0 USD | CN¥2.15M 316.58K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.79 1.95 USD |
-1.41
|
A$0.00 0 USD | A$9.13M 6.38M USD | A$2.69 1.88 USD | A$2.83 1.97 USD | A$0.00 0 USD | 96.20 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.50 0.35 USD |
-0.99
|
A$0.00 0 USD | A$83.70K 58.47K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Livium Ltd
LIT.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$408.36K 285.26K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HORIZON SSE Securities ETF
510200.SS
CN
|
CN¥1.10 0.16 USD |
-1.17
|
CN¥0.00 0 USD | CN¥687.60K 101.45K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$8.68K 6.06K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.33 0.38 USD |
-8.94
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.17 — |
+0.78
|
$0.00 — | $6.76K — | $18.00 — | $18.27 — | $0.00 — | 1.63 | $11.11 — |
|
|
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
+0.72
|
A$0.00 0 USD | A$74.16K 51.81K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.70 4.27 USD |
-1.47
|
€0.00 0 USD | €300.00 346.3 USD | €3.64 4.21 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€13.13 15.16 USD |
+1.86
|
€0.00 0 USD | €4.33K 5K USD | €12.58 14.52 USD | €13.49 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
Brambles Limited
BXB.XA
AU
|
A$22.23 15.53 USD |
+1.32
|
A$0.00 0 USD | A$518.55K 362.25K USD | A$21.82 15.24 USD | A$22.24 15.54 USD | A$0.00 0 USD | 41.78 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.69 10.96 USD |
+1.21
|
A$0.00 0 USD | A$42.95K 30.01K USD | A$15.38 10.74 USD | A$15.74 10.99 USD | A$0.00 0 USD | 11.04 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$56.28K 39.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.63 1.84 USD |
+2.03
|
A$0.00 0 USD | A$18.43K 12.87K USD | A$2.55 1.78 USD | A$2.64 1.84 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI Raw materials ETF
159944.SZ
CN
|
CN¥1.24 0.18 USD |
-2.82
|
CN¥0.00 0 USD | CN¥4.01M 592.31K USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.35 16.59 USD |
0
|
CA$0.00 0 USD | CA$33.50K 24.86K USD | CA$22.30 16.55 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.80 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.91 11.11 USD |
-3.46
|
A$0.00 0 USD | A$274.85K 192K USD | A$15.60 10.9 USD | A$16.50 11.53 USD | A$0.00 0 USD | 38.99 | A$0.41 0.29 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$84.90 10.86 USD |
-1.35
|
HK$0.00 0 USD | HK$112.97M 14.44M USD | HK$84.54 10.81 USD | HK$85.92 10.99 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.37 0.95 USD |
-0.36
|
A$0.00 0 USD | A$14.65K 10.23K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$0.00 0 USD | 6.85 | A$0.20 0.14 USD | ||
|
Harvest China Financial Real Easte ETF
512640.SS
CN
|
CN¥2.42 0.36 USD |
+0.33
|
CN¥0.00 0 USD | CN¥1.83M 269.64K USD | CN¥2.41 0.36 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
