Sonuç Sayfası 250 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$21.90K 14.5K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$56.92K 37.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | CN¥0.56 0.08 USD |
-2.43
|
CN¥0.00 0 USD | CN¥106.42M 14.8M USD | CN¥0.56 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$8.55 1.73 USD |
+0.23
|
R$0.00 0 USD | R$201.29K 40.8K USD | R$8.52 1.73 USD | R$8.59 1.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RocketBoots Limited ROC.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$27.49K 18.19K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Alliance Bancorporation WAL-PA | $24.07 — |
+0.29
|
$0.00 — | $71.62K — | $24.04 — | $24.10 — | $0.00 — | 2.67 | $8.98 — | ||
| Latitude Group Holdings Limited LFS.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$1.93K 1.28K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$69.51K 46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Morgan Stanley MS-PK | $23.54 — |
-0.34
|
$0.00 — | $48.13K — | $23.54 — | $23.69 — | $0.00 — | 2.99 | $7.86 — | ||
| WisdomTree Physical Silver PHAG.AS | €54.10 59.14 USD |
-0.24
|
€0.00 0 USD | €29.03K 31.73K USD | €52.64 57.54 USD | €54.34 59.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.18 0.16 USD |
-1.66
|
CN¥0.00 0 USD | CN¥162.43M 22.59M USD | CN¥1.17 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI HK Connect ConsuTheme ETF 159735.SZ | CN¥0.68 0.09 USD |
-1.31
|
CN¥0.00 0 USD | CN¥103.56M 14.4M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai SSE 180 Financial ETF 510230.SS | CN¥1.26 0.18 USD |
+0.48
|
CN¥0.00 0 USD | CN¥41.79M 5.81M USD | CN¥1.25 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Baltic Horizon Fund NHCBHFFT.TL | €0.20 0.22 USD |
+1.68
|
€0.00 0 USD | €27.20K 29.74K USD | €0.20 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 16.64 | €0.01 0.01 USD | ||
| ICBCCS CSI Online Consump Theme ETF 159725.SZ | CN¥0.79 0.11 USD |
-2.85
|
CN¥0.00 0 USD | CN¥6.82M 948.41K USD | CN¥0.78 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.45 7.22 USD |
-0.02
|
NZ$0.00 0 USD | NZ$765.00 443.56 USD | NZ$12.38 7.18 USD | NZ$12.53 7.26 USD | NZ$0.00 0 USD | 19.11 | NZ$0.65 0.38 USD | ||
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | CN¥1.56 0.22 USD |
-0.32
|
CN¥0.00 0 USD | CN¥3.24M 450.38K USD | CN¥1.55 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.40 0.92 USD |
-5.09
|
A$0.00 0 USD | A$27.73K 18.35K USD | A$1.39 0.92 USD | A$1.46 0.97 USD | A$0.00 0 USD | 37.70 | A$0.04 0.02 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €66.16 72.32 USD |
-0.03
|
€0.00 0 USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PengYang CSI Digital Economy ETF 560800.SS | CN¥1.15 0.16 USD |
-4.25
|
CN¥0.00 0 USD | CN¥8.48M 1.18M USD | CN¥1.14 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.99 4.63 USD |
-2.92
|
A$0.00 0 USD | A$934.00 618.17 USD | A$6.99 4.63 USD | A$6.99 4.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EPR Properties EPR-PG | $20.21 — |
+0.04
|
$0.00 — | $3.69K — | $20.13 — | $20.40 — | $0.00 — | 13.34 | $1.51 — | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.15 0.72 USD |
-0.54
|
CN¥0.00 0 USD | CN¥751.91K 104.55K USD | CN¥5.15 0.72 USD | CN¥5.18 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.17 2.1 USD |
+0.32
|
A$0.00 0 USD | A$45.55K 30.15K USD | A$3.14 2.07 USD | A$3.18 2.1 USD | A$0.00 0 USD | 12.88 | A$0.25 0.16 USD | ||
| Bosera S&P 500 QDII Fund 513500.SS | CN¥2.52 0.35 USD |
-2.06
|
CN¥0.00 0 USD | CN¥225.26M 31.32M USD | CN¥2.49 0.35 USD | CN¥2.53 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €9.26 10.12 USD |
+11.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.39 0.92 USD |
-3.81
|
A$0.00 0 USD | A$224.18K 148.38K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$0.00 0 USD | 11.11 | A$0.13 0.08 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.70 1.86 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$2.41 0.31 USD |
+5.43
|
HK$0.00 0 USD | HK$30.70M 3.92M USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Lindian Resources Limited LIN.XA | A$0.74 0.49 USD |
-3.58
|
A$0.00 0 USD | A$154.07K 101.97K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| First Citizens BancShares FCNCP | $20.09 — |
+0.4
|
$0.00 — | $1.21K — | $20.03 — | $20.09 — | $0.00 — | 0.34 | $57.47 — | ||
| Lifestyle Communities Limited LIC.XA | A$5.07 3.36 USD |
+1.2
|
A$0.00 0 USD | A$6.39K 4.23K USD | A$5.02 3.32 USD | A$5.21 3.45 USD | A$0.00 0 USD | 5.08 | A$1.00 0.66 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.56 139.44 USD |
-0.09
|
€0.00 0 USD | €74.00 80.89 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €158.44 173.2 USD |
-1.48
|
€0.00 0 USD | €5.48K 5.99K USD | €157.68 172.37 USD | €160.84 175.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COIN May 2026 700.000 call G49N.SG | €0.08 0.09 USD |
+0.5
|
€0.00 0 USD | €25.55K 27.93K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$134.03K 88.71K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Podium Minerals Limited POD.XA | A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$866.07K 573.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.81 8.02 USD |
0
|
CA$0.00 0 USD | CA$45.60K 33.84K USD | CA$10.78 8 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AGNC Investment Corp. AGNCM | $25.05 — |
-0.04
|
$0.00 — | $23.91K — | $25.02 — | $25.14 — | $0.00 — | 0 | -$1.86 — | ||
| Peet Limited PPC.XA | A$1.66 1.1 USD |
+1.84
|
A$0.00 0 USD | A$17.37K 11.5K USD | A$1.64 1.09 USD | A$1.68 1.11 USD | A$0.00 0 USD | 20.49 | A$0.08 0.05 USD | ||
| Pilbara Minerals Ltd PLR.SG | €3.50 3.83 USD |
+1.42
|
€0.00 0 USD | €11.38K 12.44K USD | €3.45 3.77 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America BAC-PQ | $16.67 — |
-0.3
|
$0.00 — | $51.51K — | $16.65 — | $16.77 — | $0.00 — | 4.74 | $3.51 — | ||
| Greenvale Energy Ltd GRV.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$165.85K 109.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$226.85K 150.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$13.13K 8.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$59.92K 39.66K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.82 1.2 USD |
-0.55
|
A$0.00 0 USD | A$3.35K 2.22K USD | A$1.81 1.2 USD | A$1.82 1.2 USD | A$0.00 0 USD | 44.39 | A$0.04 0.03 USD | ||
| Ping An CSI HK Health Care Composite ETF 159718.SZ | CN¥0.71 0.1 USD |
-3.41
|
CN¥0.00 0 USD | CN¥15.03M 2.09M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brockman Mining Limited BCK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$168.38K 111.45K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ICBCCS CNI NEV Battery ETF 159840.SZ | CN¥0.84 0.12 USD |
-3.36
|
CN¥0.00 0 USD | CN¥122.80M 17.07M USD | CN¥0.83 0.11 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | CN¥1.66 0.23 USD |
-2.69
|
CN¥0.00 0 USD | CN¥4.94M 687.19K USD | CN¥1.66 0.23 USD | CN¥1.69 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alphabet Inc. GOGLD.BA | $6.55 — |
-1.15
|
$0.00 — | $153.23K — | $6.40 — | $6.80 — | $0.00 — | 0.068 | $95.12 — | ||
| NEL ASA D7G.MU | €0.28 0.3 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Limited APX.XA | A$1.08 0.71 USD |
-4.64
|
A$0.00 0 USD | A$16.72K 11.06K USD | A$1.08 0.71 USD | A$1.10 0.72 USD | A$0.00 0 USD | 3.28 | A$0.33 0.22 USD | ||
| Repsol SA REP.SG | €22.89 25.02 USD |
+1.02
|
€0.00 0 USD | €3.94K 4.31K USD | €22.77 24.89 USD | €23.59 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$37.36K 24.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Xiaomi Corporation 3CP.SG | €3.02 3.3 USD |
+0.32
|
€0.00 0 USD | €23.33K 25.51K USD | €2.99 3.27 USD | €3.05 3.34 USD | €0.00 0 USD | 0 | -€0.18 -0.1 USD | ||
| Zimi Limited ZMM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$13.39K 8.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$86.49K 57.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Federal National Mortgage Association FNMAH | $8.80 — |
+1.79
|
$0.00 — | $100.00 — | $8.80 — | $8.80 — | $0.00 — | 1257.14 | $0.01 — | ||
| TianHong CSI Food Indus ETF 159736.SZ | CN¥0.58 0.08 USD |
-1.37
|
CN¥0.00 0 USD | CN¥37.99M 5.28M USD | CN¥0.57 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Macquarie Group Limited MQGPD.AX | A$100.18 66.3 USD |
-0.02
|
A$0.00 0 USD | A$3.15K 2.08K USD | A$100.18 66.3 USD | A$100.30 66.38 USD | A$0.00 0 USD | 13.06 | A$7.67 5.07 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.12 0.08 USD |
+2.17
|
A$0.00 0 USD | A$6.46K 4.28K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$12.19K 8.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Value Gold ETF 9081.HK | $2.59 — |
-3.5
|
$0.00 — | $600.00 — | $2.67 — | $2.67 — | $0.00 — | 0 | $0.00 — | ||
| Solis Minerals Ltd. SLM.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$685.38K 453.62K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$6.25 4.13 USD |
+0.56
|
A$0.00 0 USD | A$42.98K 28.45K USD | A$6.15 4.07 USD | A$6.26 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | CN¥1.69 0.24 USD |
-4.3
|
CN¥0.00 0 USD | CN¥18.08M 2.51M USD | CN¥1.68 0.23 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Livestock Breeding ETF 159867.SZ | CN¥0.52 0.07 USD |
-0.95
|
CN¥0.00 0 USD | CN¥77.87M 10.83M USD | CN¥0.52 0.07 USD | CN¥0.54 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS SZSE Internet of Things 50 ETF 159709.SZ | CN¥1.82 0.25 USD |
-4.02
|
CN¥0.00 0 USD | CN¥441.50K 61.39K USD | CN¥1.81 0.25 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ACRES Commercial Realty ACR-PC | $25.42 — |
+0.32
|
$0.00 — | $5.77K — | $25.28 — | $25.46 — | $0.00 — | 50.13 | $0.51 — | ||
| ARB Corporation Limited ARB.XA | A$18.33 12.13 USD |
-0.43
|
A$0.00 0 USD | A$7.77K 5.14K USD | A$18.12 11.99 USD | A$18.42 12.19 USD | A$0.00 0 USD | 11.66 | A$1.57 1.04 USD | ||
| Morgan Stanley MS-PO | $16.75 — |
-0.48
|
$0.00 — | $65.37K — | $16.75 — | $16.97 — | $0.00 — | 2.13 | $7.86 — | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$73.45 14.89 USD |
-0.33
|
R$0.00 0 USD | R$33.66K 6.82K USD | R$73.25 14.85 USD | R$73.95 14.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ChinaAMC MSCI China A ETF Fund 512990.SS | CN¥2.03 0.28 USD |
-2.55
|
CN¥0.00 0 USD | CN¥457.00K 63.54K USD | CN¥2.01 0.28 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Earlypay Limited EPY.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$25.88K 17.13K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
| PengYang CSI 500 Quality Growth ETF 560500.SS | CN¥1.32 0.18 USD |
-2.81
|
CN¥0.00 0 USD | CN¥2.34M 325.78K USD | CN¥1.30 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0019 USD |
+50
|
A$0.00 0 USD | A$175.00K 115.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
| Hexagon Composites ASA 2HX.SG | €0.80 0.88 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MyState Limited MYS.XA | A$4.31 2.85 USD |
-0.69
|
A$0.00 0 USD | A$1.30K 861.08 USD | A$4.27 2.83 USD | A$4.33 2.87 USD | A$0.00 0 USD | 11.93 | A$0.36 0.24 USD | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $23.75 — |
-0.17
|
$0.00 — | $15.66K — | $23.74 — | $23.95 — | $0.00 — | 4.91 | $4.83 — | ||
| ChinaAMC SOE Struct Reform ETF 512950.SS | CN¥1.51 0.21 USD |
-1.76
|
CN¥0.00 0 USD | CN¥33.30M 4.63M USD | CN¥1.49 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPSE ETF CPSEETF.NS | ₹100.14 1.21 USD |
-0.03
|
₹0.00 0 USD | ₹1.21M 14.6K USD | ₹98.88 1.2 USD | ₹102.67 1.24 USD | ₹0.00 0 USD | 16.12 | ₹6.21 0.08 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$36.19K 23.95K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$67.00 44.34 USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| ChinaAMC ChiNext ETF 159957.SZ | CN¥2.51 0.35 USD |
-3.83
|
CN¥0.00 0 USD | CN¥93.04M 12.94M USD | CN¥2.49 0.35 USD | CN¥2.57 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Two Harbors Investment Corp. TWO-PB | $24.57 — |
-0.3
|
$0.00 — | $1.34K — | $24.45 — | $24.66 — | $0.00 — | 44.58 | $0.55 — | ||
| GTN Limited GTN.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$3.26K 2.16K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$298.00 197.23 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.73 | A$0.05 0.03 USD | ||
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | CN¥1.03 0.14 USD |
-3.2
|
CN¥0.00 0 USD | CN¥4.38M 609.55K USD | CN¥1.00 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.17 2.1 USD |
-7.31
|
A$0.00 0 USD | A$185.23K 122.59K USD | A$3.13 2.07 USD | A$3.35 2.22 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| GF Shanghai Gold ETF 518600.SS | CN¥9.33 1.3 USD |
-3.27
|
CN¥0.00 0 USD | CN¥23.57M 3.28M USD | CN¥9.27 1.29 USD | CN¥9.42 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equinor ASA DNQ.SG | €32.42 35.44 USD |
+1.25
|
€0.00 0 USD | €8.29K 9.06K USD | €32.32 35.33 USD | €33.62 36.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prime Office Leasehold Property Fund POPF.BK | THB 7.85 0.22 USD |
0
|
THB 0.00 0 USD | THB 205.07K 5.77K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 0.00 0 USD | 10.34 | THB 0.76 0.02 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$107.01 21.69 USD |
-0.18
|
R$0.00 0 USD | R$177.42K 35.96K USD | R$107.01 21.69 USD | R$107.60 21.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$130.93K 86.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||