Sonuç Sayfası 250 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascent Solar ASTI | $1.6 — |
+1.91
|
$2.9M — | $20.89K — | $1.56 — | $1.65 — | $2.9M — | 0.038 | $41.49 — | |
| Go Green Global GOGR | $0.02999 — |
-16.74
|
$2.9M — | $20K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.003099 — |
-24.39
|
$2.9M — | $119.06K — | $0.003099 — | $0.003799 — | $2.9M — | 0 | $0 — | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Bone Biologics BBLG | $5.3 — |
+4.33
|
$2.89M — | $21.29K — | $5.1 — | $5.45 — | $2.89M — | 0 | -$23.03 — | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Premier Health of America Inc. PHA.V | $0.07 0.05 USD |
+7.69
|
$3.89M 2.88M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.89M 2.88M USD | 0 | -$0.29 -0.2 USD | |
| Tantech TANH | $2.12 — |
+0.95
|
$2.88M — | $15.69K — | $2.06 — | $2.14 — | $2.88M — | 0 | -$204.47 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
-6.92
|
$2.88M — | $18.67M — | $0.23 — | $0.26 — | $2.88M — | 0 | -$3.06 — | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | -$0.08 -0.05 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-2.94
|
$22.4M 2.86M USD | $48K 6.14K USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.4M 2.86M USD | 0 | -$0.15 -0.01 USD | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Pegasus Resources Inc. PEGA.V | $0.13 0.1 USD |
0
|
$3.85M 2.86M USD | $43.31K 32.14K USD | $0.13 0.1 USD | $0.14 0.1 USD | $3.85M 2.86M USD | 0 | -$0.05 -0.03 USD | |
| Marvel Discovery MARVF | $0.001699 — |
+30.77
|
$2.86M — | $1.18M — | $0.001 — | $0.001899 — | $2.86M — | 0 | -$0.03 — | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0039 USD |
0
|
$22.32M 2.85M USD | $210K 26.85K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $22.32M 2.85M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.83M 2.84M USD | $12.31K 9.13K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $3.83M 2.84M USD | 0 | -$0.37 -0.2 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $1.62M — | $0.0002 — | $0.0002999 — | $2.84M — | 0 | $0 — | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-5
|
$4.26M 2.82M USD | $1.47M 970.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.01 -0.006 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $1.36M 288.11K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Aimrite AIMH | $0.02 — |
-12.5
|
$2.8M — | $2K — | $0.02 — | $0.02 — | $2.8M — | 0 | $0 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$4.22M 2.8M USD | $74.69K 49.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.22M 2.8M USD | 0 | -$0.03 -0.01 USD | |
| Metech International Limited V3M.SI | $0.02 0.02 USD |
0
|
$3.73M 2.8M USD | $300 224.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.73M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Volcon VLCN | $5.13 — |
-1.35
|
$2.79M — | $21.64K — | $5.12 — | $5.37 — | $2.79M — | 0.00066 | $7.71K — | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.22 USD |
-2.91
|
$2.55M 2.79M USD | $102.5K 112.05K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $2.55M 2.79M USD | 0 | -$0.29 -0.3 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0092 USD |
-17.65
|
$4.21M 2.79M USD | $3.12M 2.07M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.21M 2.79M USD | 0 | -$0.01 -0.006 USD | |
| Remark MARK | $0.05 — |
-7.98
|
$2.79M — | $73.44K — | $0.04 — | $0.05 — | $2.79M — | 0 | -$1.02 — | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
0
|
$21.78M 2.78M USD | $5K 639.31 USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $21.78M 2.78M USD | 0 | -$0.01 -0.001 USD | |
| Orestone Mining ORESF | $0.05 — |
-18.15
|
$2.78M — | $21K — | $0.05 — | $0.05 — | $2.78M — | 0 | $0 — | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
+8.33
|
$2.78M — | $1K — | $0.26 — | $0.26 — | $2.78M — | 0 | -$0.03 — | |
| Loop Media LPTV | $0.02999 — |
0
|
$2.77M — | $1.22K — | $0.02999 — | $0.02999 — | $2.77M — | 0 | -$0.23 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.19 0.14 USD |
-2.56
|
$3.73M 2.77M USD | $54K 40.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $3.73M 2.77M USD | 0 | -$0.2 -0.1 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$3.73M 2.77M USD | $396K 293.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $34.35K 22.73K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.2999 0.22 USD |
+30.43
|
$3.72M 2.76M USD | $9K 6.68K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $3.72M 2.76M USD | 0 | -$0.14 -0.1 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
-4.76
|
$4.17M 2.76M USD | $502.33K 332.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.17M 2.76M USD | 0 | -$0.04 -0.02 USD | |
| Qualigen Therapeutics QLGN | $3.74 — |
+6.52
|
$2.75M — | $74.35K — | $3.31 — | $3.79 — | $2.75M — | 0.0010 | $3.64K — | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$2.75M — | $10K — | $0.002899 — | $0.002899 — | $2.75M — | 0 | $0 — | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.7M 2.75M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
+20
|
$3.7M 2.75M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.75M USD | 0 | -$0.01 -0.007 USD | |
| QuantGate Systems QGSI | $0.008999 — |
-9.09
|
$2.74M — | $24.54K — | $0.008999 — | $0.008999 — | $2.74M — | 0 | $0 — | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources ASWRF | $0.02 — |
+18.65
|
$2.74M — | $5.25K — | $0.02 — | $0.02 — | $2.74M — | 0 | $0 — | |
| Red Mountain Mining Limited RMX.AX | $0.008 0.0052 USD |
-11.11
|
$4.13M 2.74M USD | $3.01M 1.99M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0092 USD |
0
|
$4.13M 2.74M USD | $759.46K 502.65K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $31K 23K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $86.8K 64.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Patten Energy PTTN | $0.0001 — |
+9900
|
$2.73M — | $2.05K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.53 0.0064 USD |
+1.92
|
$224.54M 2.72M USD | $167.23K 2.02K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $224.54M 2.72M USD | 0 | -$0.01 -0.0001 USD | |
| Asdion Berhad 0068.KL | $0.02999 0.0053 USD |
-16.67
|
$12.77M 2.71M USD | $1.1M 233.53K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $12.77M 2.71M USD | 2.50 | $0.01 0.002 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
-2.7
|
$4.1M 2.71M USD | $361.22K 239.08K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.1M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $4.34K 2.87K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Olivut Resources OLVRF | $0.02999 — |
-8.33
|
$2.71M — | $9.4K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002799 — |
-30
|
$2.71M — | $250 — | $0.002799 — | $0.002799 — | $2.71M — | 0 | -$2.94 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $183K 135.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $7.2K 5.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Cascadero Copper CCEDF | $0.008999 — |
+20
|
$2.7M — | $89.09K — | $0.008999 — | $0.008999 — | $2.7M — | 0 | $0 — | |
| Aspen ASPU | $0.1 — |
-20.5
|
$2.7M — | $33.9K — | $0.1 — | $0.1 — | $2.7M — | 0 | -$0.27 — | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
0
|
$4.07M 2.69M USD | $10.48K 6.94K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $10.5K 7.79K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $286.67K 212.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5699 0.02 USD |
-1.72
|
$95.42M 2.68M USD | $95.7K 2.69K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08 0.06 USD |
0
|
$3.62M 2.68M USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.62M 2.68M USD | 0 | $0 0 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.14 0.0039 USD |
-6.67
|
$95.2M 2.68M USD | $81.7K 2.3K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $46.9K 1.32K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| 4Front Ventures FFNTF | $0.0004 — |
0
|
$2.68M — | $487.99K — | $0.0004 — | $0.0004 — | $2.68M — | 0 | -$0.11 — | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
0
|
$4.04M 2.67M USD | $49.59K 32.82K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
+10.34
|
$4.03M 2.67M USD | $1.2M 797.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.03M 2.67M USD | 0 | $0 0 USD | |
| Psykey CEOS | $0.008 — |
-18.37
|
$2.66M — | $70K — | $0.008 — | $0.008 — | $2.66M — | 0 | -$2.84 — | |
| AuKing Mining Limited AKN.AX | $0.007 0.0046 USD |
-12.5
|
$4.02M 2.66M USD | $261.29K 172.93K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.02M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Saferoads Holdings Limited SRH.AX | $0.08999 0.06 USD |
0
|
$4.02M 2.66M USD | $1.1K 728.04 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.02M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| Renforth Resources RFHRF | $0.006899 — |
-10.39
|
$2.66M — | $216 — | $0.006899 — | $0.006899 — | $2.66M — | 0 | $0 — | |
| Lincoln Gold Mining Inc. LMG.V | $0.17 0.13 USD |
+6.25
|
$3.58M 2.66M USD | $9.5K 7.05K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.58M 2.66M USD | 0 | -$0.1 -0.07 USD | |
| Oragenics OGEN | $3.71 — |
-15.1
|
$2.66M — | $82.93K — | $3.68 — | $4.37 — | $2.66M — | 0 | -$30.6 — | |
| Transition Metals Corp. XTM.V | $0.05 0.04 USD |
0
|
$3.58M 2.65M USD | $17.3K 12.84K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Clifton Mining Company CFTN | $0.05 — |
+9.09
|
$2.65M — | $10K — | $0.05 — | $0.05 — | $2.65M — | 0.68 | $0.07 — | |
| Vendetta Mining VDTAF | $0.0071 — |
0
|
$2.65M — | $8K — | $0.0071 — | $0.0071 — | $2.65M — | 0 | $0 — | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| Itoco ITMC | $0.006499 — |
+6400.01
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-2.47
|
$2.64M — | $10.2K — | $0.17 — | $0.1799 — | $2.64M — | 0 | -$0.27 — | |
| Aleia Holding AG EBGK.HM | $0.13 0.14 USD |
0
|
$2.41M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
0
|
$2.63M — | $28K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.65 — | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| Sibannac SNNC | $0.02 — |
0
|
$2.63M — | $10K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.06 — | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $814.83K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0058 USD |
-6.25
|
$26.87M 2.62M USD | $541.98K 52.9K USD | $0.05999 0.0058 USD | $0.07 0.0063 USD | $26.87M 2.62M USD | 0 | -$0.11 -0.01 USD | |
| Audeara Limited AUA.AX | $0.02 0.01 USD |
0
|
$3.96M 2.62M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.96M 2.62M USD | 0 | -$0.01 -0.006 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
0
|
$20.45M 2.62M USD | $228K 29.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.45M 2.62M USD | 0 | -$0.04 -0.005 USD | |
| Minnova Corp. MCI.V | $0.05 0.04 USD |
-16.67
|
$3.52M 2.61M USD | $50.2K 37.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals TNTMF | $0.02999 — |
-22.62
|
$2.61M — | $48K — | $0.02999 — | $0.02999 — | $2.61M — | 0 | -$0.01 — | |
| Midasco Capital Corp. MGC-H.V | $0.1499 0.11 USD |
0
|
$3.52M 2.61M USD | $50.72K 37.64K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $3.52M 2.61M USD | 0 | $0 0 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.52M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52M 2.61M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||