Página de resultados 250 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bega Cheese Limited
BGA.XA
AU
|
A$6.72 4.69 USD |
+1.82
|
A$0.00 0 USD | A$22.34K 15.61K USD | A$6.64 4.64 USD | A$6.76 4.72 USD | A$0.00 0 USD | 26.04 | A$0.26 0.18 USD | ||
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€207.73 239.79 USD |
+0.14
|
€0.00 0 USD | €1.45K 1.68K USD | €206.38 238.23 USD | €207.81 239.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥0.76 0.11 USD |
+1.07
|
CN¥0.00 0 USD | CN¥92.29M 13.62M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$53.00K 37.02K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$10.57M 7.38M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$19.11K 13.35K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.83 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.32 0.22 USD |
-4.55
|
A$0.00 0 USD | A$60.34K 42.15K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$8.56K 5.98K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$992.64K 693.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.40 | A$0.09 0.06 USD | ||
|
Huatai-PB CSI SHS Internet ETF
517050.SS
CN
|
CN¥0.63 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥3.51M 517.29K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.SG
DE
|
€0.46 0.53 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.80 3.81 USD |
+0.27
|
HK$0.00 0 USD | HK$293.93K 37.58K USD | HK$29.74 3.8 USD | HK$30.14 3.85 USD | HK$0.00 0 USD | 8.86 | HK$3.36 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.24 5.06 USD |
-0.14
|
A$0.00 0 USD | A$27.59K 19.27K USD | A$7.18 5.02 USD | A$7.25 5.06 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.38M 3.06M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$66.86 46.71 USD |
+0.15
|
A$0.00 0 USD | A$1.18K 825.71 USD | A$66.68 46.58 USD | A$67.00 46.8 USD | A$0.00 0 USD | 26.44 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$10.19K 7.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.20 0.14 USD |
-1.23
|
A$0.00 0 USD | A$7.77K 5.43K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 28.57 | A$0.01 0.004 USD | ||
|
China 50 ETF
510050.SS
CN
|
CN¥2.89 0.43 USD |
-0.62
|
CN¥0.00 0 USD | CN¥453.49M 66.91M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$24.05 17.85 USD |
+0.67
|
CA$0.00 0 USD | CA$40.50K 30.05K USD | CA$23.95 17.77 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.29 0.2 USD |
-1.71
|
A$0.00 0 USD | A$22.51K 15.72K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€0.13 0.15 USD |
-4.78
|
€0.00 0 USD | €22.45K 25.92K USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$170.20 118.9 USD |
+0.72
|
A$0.00 0 USD | A$25.10K 17.54K USD | A$168.46 117.68 USD | A$170.99 119.45 USD | A$0.00 0 USD | 28.15 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$23.15 — |
-0.17
|
$0.00 — | $7.36K — | $23.07 — | $23.27 — | $0.00 — | 0 | -$11.58 — |
|
|
|
CPIC CSI300 ETF
515660.SS
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥0.00 0 USD | CN¥80.00K 11.8K USD | CN¥5.18 0.76 USD | CN¥5.21 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$70.58 49.3 USD |
+1.23
|
A$0.00 0 USD | A$4.85K 3.39K USD | A$69.39 48.47 USD | A$70.96 49.57 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€151.20 174.54 USD |
-5.14
|
€0.00 0 USD | €72.93K 84.18K USD | €148.74 171.7 USD | €162.78 187.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Modern Agriculture ETF
562900.SS
CN
|
CN¥0.72 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥13.52M 2M USD | CN¥0.72 0.11 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.54 0.23 USD |
-0.26
|
CN¥0.00 0 USD | CN¥29.32M 4.33M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.00 6.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.09 0.31 USD |
+2.96
|
CN¥0.00 0 USD | CN¥80.22M 11.84M USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$164.27K 114.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.58 201.52 USD |
-0.03
|
€0.00 0 USD | €21.91K 25.29K USD | €174.33 201.23 USD | €174.94 201.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.91 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥349.40K 51.55K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.05 6.98 USD |
-1.94
|
€0.00 0 USD | €410.00 473.28 USD | €6.02 6.95 USD | €6.21 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.11 0.27 USD |
-1.95
|
HK$0.00 0 USD | HK$217.21M 27.77M USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$0.00 0 USD | 16.74 | HK$0.13 0.02 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.20 0.83 USD |
+1.27
|
A$0.00 0 USD | A$904.00 631.51 USD | A$1.20 0.83 USD | A$1.20 0.84 USD | A$0.00 0 USD | 25.42 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.20 23.89 USD |
-0.09
|
A$0.00 0 USD | A$15.87K 11.09K USD | A$34.06 23.79 USD | A$34.29 23.95 USD | A$0.00 0 USD | 17.96 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.52 0.6 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI Technical 100 ETF
515580.SS
CN
|
CN¥1.21 0.18 USD |
+0.41
|
CN¥0.00 0 USD | CN¥1.59M 234.2K USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.75 — |
-1.82
|
$0.00 — | $3.82K — | $23.47 — | $24.75 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$36.73K 25.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tai Kang CSI 300 ETF
515380.SS
CN
|
CN¥4.81 0.71 USD |
+0.12
|
CN¥0.00 0 USD | CN¥1.88M 277.49K USD | CN¥4.80 0.71 USD | CN¥4.85 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$800.00K 558.85K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€6.05 6.99 USD |
-6.89
|
€0.00 0 USD | €6.62K 7.64K USD | €5.95 6.86 USD | €6.59 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF MSCI ChinaA Inte Com ETF
515160.SS
CN
|
CN¥1.42 0.21 USD |
+0.21
|
CN¥0.00 0 USD | CN¥645.10K 95.18K USD | CN¥1.42 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€54.41 62.81 USD |
+1.04
|
€0.00 0 USD | €6.95K 8.02K USD | €53.85 62.16 USD | €54.77 63.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$141.35 28.65 USD |
-0.32
|
R$0.00 0 USD | R$13.09K 2.65K USD | R$140.93 28.56 USD | R$142.89 28.96 USD | R$0.00 0 USD | 9.81 | R$14.40 2.92 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.63 0.09 USD |
+1.29
|
CN¥0.00 0 USD | CN¥489.26M 72.19M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.35 0.94 USD |
-1.82
|
A$0.00 0 USD | A$17.83K 12.45K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥4.17M 615.02K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$28.23K 19.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€1.77 2.04 USD |
+3.99
|
€0.00 0 USD | €4.66K 5.37K USD | €1.69 1.96 USD | €1.77 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.60 1.1 USD |
+0.58
|
HK$0.00 0 USD | HK$17.78M 2.27M USD | HK$8.57 1.1 USD | HK$8.68 1.11 USD | HK$0.00 0 USD | 18.45 | HK$0.47 0.06 USD | ||
Gensight Biologics SA
G49N.MU
DE
|
€0.07 0.08 USD |
+10.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bravura Solutions Limited
BVS.XA
AU
|
A$3.50 2.44 USD |
+0.14
|
A$0.00 0 USD | A$20.86K 14.57K USD | A$3.46 2.42 USD | A$3.51 2.45 USD | A$0.00 0 USD | 21.31 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.21 18.31 USD |
+0.38
|
A$0.00 0 USD | A$12.21K 8.53K USD | A$26.04 18.19 USD | A$26.35 18.41 USD | A$0.00 0 USD | 48.18 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$9.02K 6.3K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.24 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹285.01 3.45 USD |
+0.09
|
₹0.00 0 USD | ₹11.31M 136.85K USD | ₹283.05 3.42 USD | ₹285.88 3.46 USD | ₹0.00 0 USD | 21.96 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.01 USD |
0
|
A$0.00 0 USD | A$860.70K 601.26K USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.48 3.13 USD |
-0.22
|
A$0.00 0 USD | A$19.35K 13.52K USD | A$4.47 3.12 USD | A$4.48 3.13 USD | A$0.00 0 USD | 17.49 | A$0.26 0.18 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €1.19M 1.37M USD | €21.80 25.16 USD | €21.90 25.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI SH-HK-SZ ETF
517010.SS
CN
|
CN¥1.03 0.15 USD |
+0.29
|
CN¥0.00 0 USD | CN¥928.30K 136.97K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.95 2.06 USD |
+0.85
|
A$0.00 0 USD | A$862.55K 602.55K USD | A$2.84 1.98 USD | A$2.98 2.08 USD | A$0.00 0 USD | 101.55 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.51 0.36 USD |
+2
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.71M 1.2M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$6.48M 4.52M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.09 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥1.02M 150.57K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$13.49K 9.43K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.30 0.34 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$17.90 — |
-1.13
|
$0.00 — | $11.57K — | $17.90 — | $18.05 — | $0.00 — | 1.61 | $11.11 — |
|
|
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$165.18K 115.39K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$3.23K 2.25K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.75 4.33 USD |
+0.43
|
€0.00 0 USD | €23.00 26.55 USD | €3.69 4.26 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€13.07 15.09 USD |
+2.51
|
€0.00 0 USD | €5.19K 5.99K USD | €12.73 14.69 USD | €13.18 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
Brambles Limited
BXB.XA
AU
|
A$22.15 15.47 USD |
+0.29
|
A$0.00 0 USD | A$8.88K 6.2K USD | A$22.12 15.45 USD | A$22.22 15.52 USD | A$0.00 0 USD | 41.62 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.81 11.04 USD |
+1.05
|
A$0.00 0 USD | A$1.90K 1.33K USD | A$15.61 10.9 USD | A$15.85 11.07 USD | A$0.00 0 USD | 11.13 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$12.15K 8.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.76 1.93 USD |
+1.47
|
A$0.00 0 USD | A$1.77K 1.24K USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI All Share Materials Index ETF
159944.SZ
CN
|
CN¥1.24 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥4.61M 680.07K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.30 16.55 USD |
-0.18
|
CA$0.00 0 USD | CA$62.90K 46.68K USD | CA$22.29 16.54 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.79 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.76 11.01 USD |
+0.25
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$15.58 10.88 USD | A$15.81 11.04 USD | A$0.00 0 USD | 38.61 | A$0.41 0.29 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$84.74 10.84 USD |
-0.16
|
HK$0.00 0 USD | HK$71.79M 9.18M USD | HK$84.64 10.82 USD | HK$85.46 10.93 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.32 0.92 USD |
-0.75
|
A$0.00 0 USD | A$2.04K 1.43K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 6.63 | A$0.20 0.14 USD | ||
|
Harvest CSI Financials ETF
512640.SS
CN
|
CN¥2.43 0.36 USD |
0
|
CN¥0.00 0 USD | CN¥1.21M 178.62K USD | CN¥2.42 0.36 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$20.42 — |
-0.87
|
$0.00 — | $57.49K — | $20.40 — | $20.58 — | $0.00 — | 2.61 | $7.81 — |
|
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.84 4.47 USD |
+0.71
|
NZ$0.00 0 USD | NZ$2.08K 1.18K USD | NZ$7.78 4.44 USD | NZ$7.84 4.47 USD | NZ$0.00 0 USD | 29.78 | NZ$0.26 0.15 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€26.99 31.15 USD |
+3.85
|
€0.00 0 USD | €48.48K 55.96K USD | €26.76 30.89 USD | €27.22 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Commodity ETF
510170.SS
CN
|
CN¥1.20 0.18 USD |
-0.5
|
CN¥0.00 0 USD | CN¥6.85M 1.01M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
