Página de resultados 250 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.62K 14.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Harvest FuShi China A50 ETF
512550.SS
CN
|
CN¥1.61 0.24 USD |
+0.75
|
CN¥0.00 0 USD | CN¥4.73M 697.19K USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.85 17.7 USD |
-0.08
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 40.97 | CA$0.58 0.43 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.77 0.11 USD |
-1.03
|
CN¥0.00 0 USD | CN¥57.92M 8.55M USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$35.76K 24.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.04 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.70 6.08 USD |
+1.3
|
A$0.00 0 USD | A$5.28M 3.69M USD | A$8.62 6.02 USD | A$8.73 6.1 USD | A$0.00 0 USD | 19.81 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$20.70K 14.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF
517380.SS
CN
|
CN¥0.85 0.13 USD |
-0.82
|
CN¥0.00 0 USD | CN¥94.14M 13.89M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.75 4.72 USD |
-0.15
|
A$0.00 0 USD | A$3.76K 2.62K USD | A$6.74 4.7 USD | A$6.78 4.73 USD | A$0.00 0 USD | 26.16 | A$0.26 0.18 USD | ||
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€206.39 238.24 USD |
-0.65
|
€0.00 0 USD | €425.00 490.59 USD | €206.10 237.91 USD | €206.62 238.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥0.79 0.12 USD |
+4.35
|
CN¥0.00 0 USD | CN¥142.92M 21.09M USD | CN¥0.75 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$6.29M 4.4M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.90M 3.42M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.17 USD |
-1.02
|
A$0.00 0 USD | A$102.00K 71.25K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 8.66 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$95.57K 66.76K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$8.56K 5.98K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$45.55K 31.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.41 | A$0.09 0.06 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.62 0.09 USD |
-1.11
|
CN¥0.00 0 USD | CN¥1.23M 181.84K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.SG
DE
|
€0.43 0.49 USD |
-6.35
|
€0.00 0 USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.76 3.81 USD |
-0.13
|
HK$0.00 0 USD | HK$254.88K 32.59K USD | HK$29.70 3.8 USD | HK$29.94 3.83 USD | HK$0.00 0 USD | 8.85 | HK$3.36 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.28 5.09 USD |
-0.27
|
A$0.00 0 USD | A$34.34K 23.99K USD | A$7.25 5.06 USD | A$7.32 5.11 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
ASX Limited
ASX.XA
AU
|
A$67.41 47.09 USD |
+0.07
|
A$0.00 0 USD | A$2.46K 1.72K USD | A$67.32 47.03 USD | A$67.76 47.33 USD | A$0.00 0 USD | 26.66 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$112.42K 78.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$718.39K 501.85K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 28.57 | A$0.01 0.004 USD | ||
|
China 50 ETF
510050.SS
CN
|
CN¥2.88 0.43 USD |
-0.31
|
CN¥0.00 0 USD | CN¥495.17M 73.06M USD | CN¥2.87 0.42 USD | CN¥2.89 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.90 17.74 USD |
-0.62
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$23.90 17.74 USD | CA$24.08 17.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.28 0.19 USD |
-3.51
|
A$0.00 0 USD | A$38.83K 27.13K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€0.13 0.15 USD |
+3.47
|
€0.00 0 USD | €22.45K 25.92K USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$168.77 117.9 USD |
+1.73
|
A$0.00 0 USD | A$100.28K 70.05K USD | A$164.93 115.21 USD | A$169.04 118.09 USD | A$0.00 0 USD | 27.91 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$22.95 — |
-0.86
|
$0.00 — | $6.46K — | $22.95 — | $23.42 — | $0.00 — | 0 | -$11.58 — |
|
|
|
GTJA Allianz CSI 300 ETF
515660.SS
CN
|
CN¥5.20 0.77 USD |
+0.42
|
CN¥0.00 0 USD | CN¥576.20K 85.02K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$78.50 54.84 USD |
+10.89
|
A$0.00 0 USD | A$39.29K 27.45K USD | A$75.64 52.84 USD | A$80.05 55.92 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€156.64 180.81 USD |
+3.6
|
€0.00 0 USD | €53.11K 61.31K USD | €153.88 177.63 USD | €160.04 184.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Modern Agriculture Index ETF
562900.SS
CN
|
CN¥0.71 0.11 USD |
-1.11
|
CN¥0.00 0 USD | CN¥13.64M 2.01M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.52 0.22 USD |
-1.11
|
CN¥0.00 0 USD | CN¥34.56M 5.1M USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.00 6.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.12 0.31 USD |
+1.39
|
CN¥0.00 0 USD | CN¥86.62M 12.78M USD | CN¥2.10 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$92.54K 64.65K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.42 201.34 USD |
-0.09
|
€0.00 0 USD | €3.74K 4.31K USD | €174.23 201.11 USD | €174.75 201.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.89 0.13 USD |
-1.22
|
CN¥0.00 0 USD | CN¥146.40K 21.6K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.21 7.17 USD |
+2.64
|
€0.00 0 USD | €1.83K 2.11K USD | €6.10 7.04 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.17 0.28 USD |
+2.75
|
HK$0.00 0 USD | HK$207.21M 26.49M USD | HK$2.13 0.27 USD | HK$2.18 0.28 USD | HK$0.00 0 USD | 17.20 | HK$0.13 0.02 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.18 0.82 USD |
-2.49
|
A$0.00 0 USD | A$46.16K 32.24K USD | A$1.17 0.82 USD | A$1.20 0.84 USD | A$0.00 0 USD | 25.00 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$33.92 23.7 USD |
-0.9
|
A$0.00 0 USD | A$163.54K 114.24K USD | A$33.91 23.69 USD | A$34.29 23.95 USD | A$0.00 0 USD | 17.82 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.54 0.62 USD |
+4.09
|
€0.00 0 USD | €30.00K 34.63K USD | €0.53 0.61 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI Technical 100 ETF
515580.SS
CN
|
CN¥1.22 0.18 USD |
+0.58
|
CN¥0.00 0 USD | CN¥6.10M 899.65K USD | CN¥1.20 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$24.33 — |
+2.36
|
$0.00 — | $2.72K — | $0.00 — | $24.50 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$36.73K 25.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.58 15.27 USD |
+0.15
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.58 15.27 USD | CA$20.58 15.27 USD | CA$0.00 0 USD | 3.14 | CA$6.55 4.86 USD | ||
|
Tai Kang CSI 300 ETF
515380.SS
CN
|
CN¥4.83 0.71 USD |
+0.33
|
CN¥0.00 0 USD | CN¥2.35M 347.19K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$661.02K 461.76K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€6.22 7.18 USD |
+2.78
|
€0.00 0 USD | €40.92K 47.24K USD | €6.17 7.12 USD | €6.41 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.43 0.21 USD |
+0.49
|
CN¥0.00 0 USD | CN¥224.00K 33.05K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€54.50 62.91 USD |
+0.17
|
€0.00 0 USD | €18.14K 20.94K USD | €53.61 61.88 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$141.69 28.72 USD |
+0.24
|
R$0.00 0 USD | R$5.23K 1.06K USD | R$141.69 28.72 USD | R$142.78 28.94 USD | R$0.00 0 USD | 9.83 | R$14.40 2.92 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.62 0.09 USD |
-0.8
|
CN¥0.00 0 USD | CN¥583.44M 86.08M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.34 0.94 USD |
-1.47
|
A$0.00 0 USD | A$16.74K 11.69K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥3.77M 555.91K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$28.23K 19.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€1.73 1.99 USD |
-2.43
|
€0.00 0 USD | €3.75K 4.32K USD | €1.65 1.9 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.50 1.09 USD |
-1.16
|
HK$0.00 0 USD | HK$9.50M 1.21M USD | HK$8.48 1.08 USD | HK$8.57 1.1 USD | HK$0.00 0 USD | 18.24 | HK$0.47 0.06 USD | ||
Gensight Biologics SA
G49N.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bravura Solutions Limited
BVS.XA
AU
|
A$3.53 2.46 USD |
-0.28
|
A$0.00 0 USD | A$12.15K 8.49K USD | A$3.53 2.46 USD | A$3.57 2.49 USD | A$0.00 0 USD | 21.49 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.43 18.46 USD |
+0.88
|
A$0.00 0 USD | A$10.49K 7.33K USD | A$26.39 18.44 USD | A$26.72 18.67 USD | A$0.00 0 USD | 48.58 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$9.02K 6.3K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.24 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹286.54 3.47 USD |
+0.54
|
₹0.00 0 USD | ₹14.63M 176.99K USD | ₹285.01 3.45 USD | ₹289.72 3.51 USD | ₹0.00 0 USD | 22.08 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.52 3.16 USD |
0
|
A$0.00 0 USD | A$216.00 150.89 USD | A$4.52 3.16 USD | A$4.53 3.16 USD | A$0.00 0 USD | 17.65 | A$0.26 0.18 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €6.96K 8.04K USD | €21.80 25.16 USD | €21.94 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.26M 185.97K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.99 2.09 USD |
-3.86
|
A$0.00 0 USD | A$998.00K 697.17K USD | A$2.99 2.09 USD | A$3.11 2.17 USD | A$0.00 0 USD | 102.93 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$27.40K 19.14K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.71M 1.2M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$100.00 69.86 USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.08 0.16 USD |
-0.92
|
CN¥0.00 0 USD | CN¥1.06M 156.43K USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$111.25K 77.71K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.33 0.38 USD |
+11.13
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.02 — |
+0.65
|
$0.00 — | $4.24K — | $17.90 — | $18.04 — | $0.00 — | 1.62 | $11.11 — |
|
|
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$71.52K 49.96K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.78 4.36 USD |
+0.77
|
€0.00 0 USD | €650.00 750.32 USD | €3.69 4.26 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€12.90 14.89 USD |
-1.3
|
€0.00 0 USD | €1.50K 1.73K USD | €12.78 14.75 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
Brambles Limited
BXB.XA
AU
|
A$22.07 15.42 USD |
-0.41
|
A$0.00 0 USD | A$56.53K 39.49K USD | A$22.06 15.41 USD | A$22.20 15.51 USD | A$0.00 0 USD | 41.48 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.79 11.03 USD |
+0.7
|
A$0.00 0 USD | A$3.83K 2.68K USD | A$15.74 11 USD | A$15.84 11.07 USD | A$0.00 0 USD | 11.11 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.04 USD |
+6.25
|
A$0.00 0 USD | A$763.33K 533.24K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.90 2.03 USD |
+2.11
|
A$0.00 0 USD | A$1.30K 910.23 USD | A$2.88 2.01 USD | A$2.91 2.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI All Share Materials Index ETF
159944.SZ
CN
|
CN¥1.24 0.18 USD |
+0.16
|
CN¥0.00 0 USD | CN¥2.67M 393.54K USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.15 16.44 USD |
-0.67
|
CA$0.00 0 USD | CA$40.80K 30.28K USD | CA$22.15 16.44 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.74 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.95 11.14 USD |
+1.5
|
A$0.00 0 USD | A$102.27K 71.44K USD | A$15.58 10.88 USD | A$16.00 11.17 USD | A$0.00 0 USD | 39.09 | A$0.41 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
