Página de resultados 250 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OSE Immunotherapeutics SA
6OP.SG
DE
|
€1.71 1.97 USD |
+0.23
|
€0.00 0 USD | €4.66K 5.37K USD | €1.70 1.96 USD | €1.77 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.60 1.1 USD |
+0.58
|
HK$0.00 0 USD | HK$17.78M 2.27M USD | HK$8.57 1.1 USD | HK$8.68 1.11 USD | HK$0.00 0 USD | 18.45 | HK$0.47 0.06 USD | ||
Gensight Biologics SA
G49N.MU
DE
|
€0.07 0.08 USD |
+10.46
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bravura Solutions Limited
BVS.XA
AU
|
A$3.48 2.43 USD |
+1.8
|
A$0.00 0 USD | A$143.42K 100.19K USD | A$3.44 2.4 USD | A$3.52 2.46 USD | A$0.00 0 USD | 21.22 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.09 18.23 USD |
<0.01
|
A$0.00 0 USD | A$157.57K 110.07K USD | A$26.01 18.17 USD | A$26.24 18.33 USD | A$0.00 0 USD | 47.96 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.45 0.31 USD |
-1.1
|
A$0.00 0 USD | A$9.02K 6.3K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.24 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹285.01 3.45 USD |
+0.09
|
₹0.00 0 USD | ₹11.31M 136.85K USD | ₹283.05 3.42 USD | ₹285.88 3.46 USD | ₹0.00 0 USD | 21.96 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.01 USD |
+3.57
|
A$0.00 0 USD | A$860.70K 601.26K USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.49 3.14 USD |
+1.35
|
A$0.00 0 USD | A$85.63K 59.82K USD | A$4.42 3.09 USD | A$4.50 3.14 USD | A$0.00 0 USD | 17.53 | A$0.26 0.18 USD | ||
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.82 25.18 USD |
+140.84
|
€0.00 0 USD | €1.19M 1.37M USD | €21.80 25.16 USD | €21.90 25.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.03 0.15 USD |
+0.29
|
CN¥0.00 0 USD | CN¥928.30K 136.97K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.91 2.03 USD |
-0.92
|
A$0.00 0 USD | A$7.56M 5.28M USD | A$2.86 2 USD | A$2.98 2.08 USD | A$0.00 0 USD | 100.44 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$26.94K 18.82K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.09 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥1.02M 150.57K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$37.18K 25.97K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.30 0.34 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.05 — |
-0.3
|
$0.00 — | $2.66K — | $18.05 — | $18.05 — | $0.00 — | 1.62 | $11.11 — |
|
|
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
+1.64
|
A$0.00 0 USD | A$67.13K 46.89K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.70 4.27 USD |
-0.75
|
€0.00 0 USD | €23.00 26.55 USD | €3.70 4.27 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€13.06 15.08 USD |
+2.43
|
€0.00 0 USD | €4.19K 4.84K USD | €12.73 14.69 USD | €13.18 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
Brambles Limited
BXB.XA
AU
|
A$22.10 15.44 USD |
+1.34
|
A$0.00 0 USD | A$386.12K 269.73K USD | A$21.78 15.21 USD | A$22.20 15.5 USD | A$0.00 0 USD | 41.54 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.64 10.93 USD |
+1.11
|
A$0.00 0 USD | A$90.47K 63.2K USD | A$15.44 10.78 USD | A$15.78 11.02 USD | A$0.00 0 USD | 11.01 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
+8.89
|
A$0.00 0 USD | A$254.41K 177.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.73 1.91 USD |
-1.45
|
A$0.00 0 USD | A$79.70K 55.67K USD | A$2.71 1.89 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI All Share Materials Index ETF
159944.SZ
CN
|
CN¥1.24 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥4.61M 680.07K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BCE Inc.
BCE-PI.TO
CA
|
CA$22.35 16.59 USD |
+0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.80 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.73 10.99 USD |
-1.43
|
A$0.00 0 USD | A$191.65K 133.88K USD | A$15.71 10.97 USD | A$16.26 11.36 USD | A$0.00 0 USD | 38.55 | A$0.41 0.29 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$84.74 10.84 USD |
-0.16
|
HK$0.00 0 USD | HK$71.79M 9.18M USD | HK$84.64 10.82 USD | HK$85.46 10.93 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.33 0.93 USD |
-0.95
|
A$0.00 0 USD | A$52.06K 36.37K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 6.66 | A$0.20 0.14 USD | ||
|
Harvest CSI Financials ETF
512640.SS
CN
|
CN¥2.43 0.36 USD |
0
|
CN¥0.00 0 USD | CN¥1.21M 178.62K USD | CN¥2.42 0.36 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$20.40 — |
-0.97
|
$0.00 — | $21.25K — | $20.40 — | $20.58 — | $0.00 — | 2.61 | $7.81 — |
|
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.78 4.44 USD |
+1.45
|
NZ$0.00 0 USD | NZ$18.82K 10.74K USD | NZ$7.75 4.42 USD | NZ$7.85 4.48 USD | NZ$0.00 0 USD | 29.57 | NZ$0.26 0.15 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€26.80 30.94 USD |
+3.13
|
€0.00 0 USD | €47.61K 54.96K USD | €26.80 30.94 USD | €27.22 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Commodity ETF
510170.SS
CN
|
CN¥1.20 0.18 USD |
-0.5
|
CN¥0.00 0 USD | CN¥6.85M 1.01M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.22 23.34 USD |
-3.69
|
€0.00 0 USD | €2.24K 2.58K USD | €20.22 23.34 USD | €20.22 23.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$18.04 — |
-1.93
|
$0.00 — | $49.59K — | $18.01 — | $18.25 — | $0.00 — | 5.13 | $3.51 — |
|
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$31.43K 21.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€12.68 14.63 USD |
+2.09
|
€0.00 0 USD | €14.54K 16.79K USD | €12.39 14.3 USD | €12.74 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.05 2.13 USD |
+0.99
|
A$0.00 0 USD | A$148.08K 103.44K USD | A$3.03 2.12 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$145.03K 101.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$907.77K 634.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.44 0.21 USD |
+0.28
|
CN¥0.00 0 USD | CN¥32.94M 4.86M USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.50 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥5.19M 766.3K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.35 1.34 USD |
-0.04
|
NZ$0.00 0 USD | NZ$25.10K 14.33K USD | NZ$2.33 1.33 USD | NZ$2.35 1.34 USD | NZ$0.00 0 USD | 20.90 | NZ$0.11 0.06 USD | ||
Federal Home Loan Mortgage
FMCKN
US
|
$5.48 — |
0
|
$0.00 — | $2.01K — | $5.40 — | $5.50 — | $0.00 — | 80.58 | $0.07 — |
|
|
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.75 2.14 USD |
+1.85
|
NZ$0.00 0 USD | NZ$47.57K 27.14K USD | NZ$3.71 2.12 USD | NZ$3.75 2.14 USD | NZ$0.00 0 USD | 11.75 | NZ$0.32 0.18 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$106.41 21.57 USD |
+0.26
|
R$0.00 0 USD | R$2.08K 421.58 USD | R$105.69 21.42 USD | R$106.50 21.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$116.67K 81.5K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€33.10 38.2 USD |
-0.11
|
€0.00 0 USD | €25.48K 29.42K USD | €33.04 38.14 USD | €33.46 38.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.21 2.24 USD |
+0.94
|
A$0.00 0 USD | A$91.82K 64.14K USD | A$3.20 2.24 USD | A$3.21 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$25.51 — |
+5.41
|
$0.00 — | $2.55K — | $24.81 — | $25.86 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.91 0.64 USD |
+0.65
|
A$0.00 0 USD | A$1.26M 877.38K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 7.87 | A$0.12 0.08 USD | ||
|
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund
516200.SS
CN
|
CN¥0.96 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥8.09M 1.19M USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.75 0.52 USD |
-1.32
|
A$0.00 0 USD | A$13.28K 9.27K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$28.83 — |
-0.96
|
$0.00 — | $194.38K — | $28.58 — | $29.62 — | $0.00 — | 46.33 | $0.62 — |
|
|
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€16.06 18.54 USD |
+1.48
|
€0.00 0 USD | €704.00 812.65 USD | €15.93 18.39 USD | €16.32 18.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+1.98
|
A$0.00 0 USD | A$689.15K 481.42K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.23 1.42 USD |
-7.43
|
€0.00 0 USD | €99.99K 115.42K USD | €1.23 1.42 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF
159864.SZ
CN
|
CN¥0.49 0.07 USD |
+0.62
|
CN¥0.00 0 USD | CN¥21.09M 3.11M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.73 9.59 USD |
-1.69
|
A$0.00 0 USD | A$227.90K 159.2K USD | A$13.70 9.57 USD | A$14.18 9.91 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$12.45 1.59 USD |
+0.89
|
HK$0.00 0 USD | HK$719.30K 91.97K USD | HK$12.45 1.59 USD | HK$12.81 1.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.05 — |
-1.38
|
$0.00 — | $24.07K — | $14.93 — | $15.31 — | $0.00 — | 8.95 | $1.68 — |
|
|
Pantoro Gold Limited
PNR.XA
AU
|
A$3.28 2.29 USD |
+0.71
|
A$0.00 0 USD | A$859.40K 600.35K USD | A$3.19 2.23 USD | A$3.35 2.34 USD | A$0.00 0 USD | 1094.43 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.37 1.06 USD |
+0.57
|
NT$0.00 0 USD | NT$2.65M 84.31K USD | NT$33.11 1.05 USD | NT$33.40 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.43 4.49 USD |
+1.2
|
A$0.00 0 USD | A$668.78K 467.19K USD | A$6.32 4.41 USD | A$6.43 4.49 USD | A$0.00 0 USD | 19.29 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$18.80 — |
-0.84
|
$0.00 — | $2.71K — | $18.80 — | $19.00 — | $0.00 — | 21.83 | $0.86 — |
|
|
Challenger Gold Limited
CEL.XA
AU
|
A$1.51 1.05 USD |
+0.72
|
A$0.00 0 USD | A$11.28K 7.88K USD | A$1.46 1.02 USD | A$1.53 1.07 USD | A$0.00 0 USD | 376.44 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.26 0.19 USD |
-1.02
|
CN¥0.00 0 USD | CN¥5.10K 752.49 USD | CN¥1.26 0.19 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$61.49K 42.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$29.49 0.94 USD |
+0.44
|
NT$0.00 0 USD | NT$90.31K 2.87K USD | NT$29.36 0.93 USD | NT$29.49 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.46 — |
-0.63
|
$0.00 — | $1.00K — | $21.44 — | $21.46 — | $0.00 — | 3.53 | $6.07 — |
|
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$19.92 13.92 USD |
-2.92
|
A$0.00 0 USD | A$365.79K 255.53K USD | A$19.76 13.8 USD | A$20.17 14.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.43 2.81 USD |
-2.61
|
€0.00 0 USD | €4.00K 4.62K USD | €2.39 2.75 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.SG
DE
|
€462.70 534.11 USD |
+1
|
€0.00 0 USD | €5.05K 5.82K USD | €458.80 529.61 USD | €466.10 538.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$19.84 — |
+2.9
|
$0.00 — | $889.00 — | $19.33 — | $19.84 — | $0.00 — | 0 | -$0.83 — |
|
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$69.26K 48.38K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0.69 | A$0.01 0.009 USD | ||
|
Harvest CSI STAR&CHINEXT 50 Index ETF
588400.SS
CN
|
CN¥0.76 0.11 USD |
+1.07
|
CN¥0.00 0 USD | CN¥41.61M 6.14M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$23.40 — |
-0.98
|
$0.00 — | $8.23K — | $23.30 — | $23.57 — | $0.00 — | 2.77 | $8.44 — |
|
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.61 3.22 USD |
+2.35
|
A$0.00 0 USD | A$18.91K 13.21K USD | A$4.49 3.13 USD | A$4.63 3.23 USD | A$0.00 0 USD | 45.65 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.00 8.51 USD |
-0.83
|
R$0.00 0 USD | R$5.04K 1.02K USD | R$41.70 8.45 USD | R$42.33 8.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
+5.76
|
A$0.00 0 USD | A$112.23K 78.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.12 4.97 USD |
+0.56
|
A$0.00 0 USD | A$68.94K 48.16K USD | A$7.09 4.95 USD | A$7.15 4.99 USD | A$0.00 0 USD | 21.44 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.80 — |
+0.06
|
$0.00 — | $1.40K — | $15.80 — | $15.82 — | $0.00 — | 13.40 | $1.18 — |
|
|
|
Endeavour Silver Corp
EJD.SG
DE
|
€7.07 8.16 USD |
-4.74
|
€0.00 0 USD | €1.20K 1.39K USD | €6.93 8 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$29.42K 20.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.90 0.63 USD |
+0.29
|
A$0.00 0 USD | A$164.05K 114.6K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.15 1.5 USD |
-1.39
|
A$0.00 0 USD | A$17.39K 12.15K USD | A$2.08 1.45 USD | A$2.24 1.56 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.20K 57.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹99.06 1.2 USD |
+3.32
|
₹0.00 0 USD | ₹5.81M 70.3K USD | ₹93.48 1.13 USD | ₹99.40 1.2 USD | ₹0.00 0 USD | 8.05 | ₹12.30 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.90 — |
0
|
$0.00 — | $8.43K — | $19.90 — | $19.98 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.73 0.11 USD |
+0.69
|
CN¥0.00 0 USD | CN¥135.83M 20.04M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Exchange Traded Fund
510580.SS
CN
|
CN¥3.51 0.52 USD |
+0.6
|
CN¥0.00 0 USD | CN¥61.91M 9.13M USD | CN¥3.51 0.52 USD | CN¥3.55 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$16.32 — |
-2.63
|
$0.00 — | $39.72K — | $16.29 — | $16.68 — | $0.00 — | 2.05 | $7.96 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
