Página de resultados 250 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥4.83 0.71 USD |
+0.33
|
CN¥0.00 0 USD | CN¥2.35M 347.19K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Energy Fuels Inc
VO51.SG
DE
|
€6.35 7.33 USD |
+4.96
|
€0.00 0 USD | €11.52K 13.3K USD | €6.17 7.12 USD | €6.41 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.43 0.21 USD |
+0.49
|
CN¥0.00 0 USD | CN¥224.00K 33.05K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€54.54 62.96 USD |
+0.24
|
€0.00 0 USD | €17.39K 20.08K USD | €53.61 61.88 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$142.12 28.81 USD |
+0.54
|
R$0.00 0 USD | R$1.01K 204.71 USD | R$142.12 28.81 USD | R$142.78 28.94 USD | R$0.00 0 USD | 9.86 | R$14.40 2.92 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.62 0.09 USD |
-0.8
|
CN¥0.00 0 USD | CN¥583.44M 86.08M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.36 0.95 USD |
-1.21
|
A$0.00 0 USD | A$350.51K 244.86K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Cash TY Exchanged MMkt H
511660.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥3.77M 555.91K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$28.23K 19.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€1.73 2 USD |
-2.37
|
€0.00 0 USD | €3.75K 4.32K USD | €1.65 1.9 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.50 1.09 USD |
-1.16
|
HK$0.00 0 USD | HK$9.50M 1.21M USD | HK$8.48 1.08 USD | HK$8.57 1.1 USD | HK$0.00 0 USD | 18.24 | HK$0.47 0.06 USD | ||
Gensight Biologics SA
G49N.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bravura Solutions Limited
BVS.XA
AU
|
A$3.54 2.47 USD |
+1.29
|
A$0.00 0 USD | A$129.47K 90.44K USD | A$3.45 2.41 USD | A$3.54 2.47 USD | A$0.00 0 USD | 21.55 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.22 18.32 USD |
+0.43
|
A$0.00 0 USD | A$152.73K 106.7K USD | A$26.04 18.19 USD | A$26.49 18.51 USD | A$0.00 0 USD | 48.20 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.46 0.32 USD |
+1.11
|
A$0.00 0 USD | A$9.02K 6.3K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.29 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹286.54 3.47 USD |
+0.54
|
₹0.00 0 USD | ₹14.63M 176.99K USD | ₹285.01 3.45 USD | ₹289.72 3.51 USD | ₹0.00 0 USD | 22.08 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.52 3.16 USD |
+0.67
|
A$0.00 0 USD | A$95.40K 66.64K USD | A$4.47 3.12 USD | A$4.54 3.17 USD | A$0.00 0 USD | 17.65 | A$0.26 0.18 USD | ||
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €6.96K 8.04K USD | €21.80 25.16 USD | €21.94 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.26M 185.97K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$3.10 2.17 USD |
+6.23
|
A$0.00 0 USD | A$8.33M 5.82M USD | A$2.84 1.98 USD | A$3.14 2.19 USD | A$0.00 0 USD | 106.96 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.50 0.35 USD |
-1
|
A$0.00 0 USD | A$27.40K 19.14K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.08 0.16 USD |
-0.92
|
CN¥0.00 0 USD | CN¥1.06M 156.43K USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.18 0.13 USD |
+5.88
|
A$0.00 0 USD | A$111.25K 77.71K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.33 0.38 USD |
+11.34
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$17.90 — |
-0.11
|
$0.00 — | $2.45K — | $17.90 — | $18.04 — | $0.00 — | 1.61 | $11.11 — |
|
|
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$71.52K 49.96K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.76 4.34 USD |
+0.24
|
€0.00 0 USD | €650.00 750.32 USD | €3.69 4.26 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€12.90 14.89 USD |
-1.3
|
€0.00 0 USD | €1.46K 1.69K USD | €12.78 14.75 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
Brambles Limited
BXB.XA
AU
|
A$22.15 15.47 USD |
+0.31
|
A$0.00 0 USD | A$309.28K 216.05K USD | A$22.02 15.38 USD | A$22.22 15.52 USD | A$0.00 0 USD | 41.63 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.68 10.96 USD |
+0.25
|
A$0.00 0 USD | A$49.64K 34.68K USD | A$15.61 10.9 USD | A$15.87 11.09 USD | A$0.00 0 USD | 11.04 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$68.45K 47.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.86 1.99 USD |
+4.98
|
A$0.00 0 USD | A$45.84K 32.02K USD | A$2.71 1.89 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI All Share Materials Index ETF
159944.SZ
CN
|
CN¥1.24 0.18 USD |
+0.16
|
CN¥0.00 0 USD | CN¥2.67M 393.54K USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BCE Inc.
BCE-PI.TO
CA
|
CA$22.22 16.49 USD |
-0.36
|
CA$0.00 0 USD | CA$38.20K 28.35K USD | CA$22.22 16.49 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.76 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.95 11.14 USD |
+1.5
|
A$0.00 0 USD | A$102.27K 71.44K USD | A$15.58 10.88 USD | A$16.00 11.17 USD | A$0.00 0 USD | 39.09 | A$0.41 0.29 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$83.74 10.71 USD |
-1.18
|
HK$0.00 0 USD | HK$77.87M 9.96M USD | HK$83.74 10.71 USD | HK$84.50 10.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.33 0.93 USD |
0
|
A$0.00 0 USD | A$23.22K 16.22K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 6.68 | A$0.20 0.14 USD | ||
|
Harvest CSI Financials ETF
512640.SS
CN
|
CN¥2.41 0.36 USD |
-0.74
|
CN¥0.00 0 USD | CN¥1.48M 218.15K USD | CN¥2.41 0.36 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$20.14 — |
-1.37
|
$0.00 — | $58.24K — | $20.02 — | $20.45 — | $0.00 — | 2.57 | $7.81 — |
|
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.85 4.48 USD |
+0.9
|
NZ$0.00 0 USD | NZ$10.22K 5.83K USD | NZ$7.78 4.44 USD | NZ$7.85 4.48 USD | NZ$0.00 0 USD | 29.84 | NZ$0.26 0.15 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€26.67 30.79 USD |
-1.18
|
€0.00 0 USD | €31.23K 36.05K USD | €26.55 30.65 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Commodity ETF
510170.SS
CN
|
CN¥1.20 0.18 USD |
+0.17
|
CN¥0.00 0 USD | CN¥6.46M 953.38K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.93 23.01 USD |
-6.97
|
€0.00 0 USD | €2.00K 2.31K USD | €20.10 23.2 USD | €20.35 23.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$18.02 — |
-0.52
|
$0.00 — | $96.81K — | $17.95 — | $18.12 — | $0.00 — | 5.12 | $3.51 — |
|
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$31.43K 21.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€12.51 14.43 USD |
-1.3
|
€0.00 0 USD | €9.68K 11.17K USD | €12.47 14.39 USD | €12.87 14.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.05 2.13 USD |
0
|
A$0.00 0 USD | A$102.14K 71.35K USD | A$3.03 2.12 USD | A$3.06 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.70K 17.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$417.84K 291.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ChinaAMC SHK Hangsheng ETF
513660.SS
CN
|
CN¥1.43 0.21 USD |
-0.83
|
CN¥0.00 0 USD | CN¥29.77M 4.39M USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.49 0.07 USD |
-1.01
|
CN¥0.00 0 USD | CN¥3.78M 557.57K USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.35 1.34 USD |
+0.34
|
NZ$0.00 0 USD | NZ$20.66K 11.79K USD | NZ$2.34 1.33 USD | NZ$2.36 1.35 USD | NZ$0.00 0 USD | 20.98 | NZ$0.11 0.06 USD | ||
Federal Home Loan Mortgage
FMCKN
US
|
$5.48 — |
0
|
$0.00 — | $2.01K — | $5.40 — | $5.50 — | $0.00 — | 80.58 | $0.07 — |
|
|
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.75 2.14 USD |
+0.16
|
NZ$0.00 0 USD | NZ$66.86K 38.15K USD | NZ$3.69 2.11 USD | NZ$3.76 2.15 USD | NZ$0.00 0 USD | 11.77 | NZ$0.32 0.18 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$104.09 21.1 USD |
-1.51
|
R$0.00 0 USD | R$17.64K 3.58K USD | R$104.09 21.1 USD | R$105.66 21.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.06 USD |
+7.69
|
A$0.00 0 USD | A$348.90K 243.73K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€33.32 38.46 USD |
+0.24
|
€0.00 0 USD | €1.32K 1.53K USD | €33.26 38.39 USD | €33.38 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.20 2.24 USD |
-0.16
|
A$0.00 0 USD | A$72.78K 50.84K USD | A$3.20 2.24 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$27.81 — |
+8.97
|
$0.00 — | $6.57K — | $26.53 — | $27.90 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.92 0.64 USD |
+0.5
|
A$0.00 0 USD | A$1.08M 755.53K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 7.90 | A$0.12 0.08 USD | ||
|
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund
516200.SS
CN
|
CN¥0.95 0.14 USD |
-0.83
|
CN¥0.00 0 USD | CN¥10.67M 1.57M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.74 0.52 USD |
-1.33
|
A$0.00 0 USD | A$17.71K 12.37K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$32.20 — |
+11.79
|
$0.00 — | $378.66K — | $30.73 — | $32.37 — | $0.00 — | 51.74 | $0.62 — |
|
|
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€16.02 18.49 USD |
+0.35
|
€0.00 0 USD | €1.36K 1.57K USD | €15.71 18.14 USD | €16.28 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+4.36
|
A$0.00 0 USD | A$862.93K 602.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.22 1.41 USD |
-0.23
|
€0.00 0 USD | €35.04K 40.45K USD | €1.22 1.4 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Photovoltaic Industry ETF
159864.SZ
CN
|
CN¥0.48 0.07 USD |
-1.24
|
CN¥0.00 0 USD | CN¥20.14M 2.97M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$14.06 9.82 USD |
+2.39
|
A$0.00 0 USD | A$363.20K 253.72K USD | A$13.39 9.35 USD | A$14.26 9.96 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$12.71 1.63 USD |
+2.09
|
HK$0.00 0 USD | HK$387.10K 49.5K USD | HK$12.33 1.58 USD | HK$12.84 1.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.02 — |
-0.99
|
$0.00 — | $6.37K — | $15.02 — | $15.21 — | $0.00 — | 8.94 | $1.68 — |
|
|
Pantoro Gold Limited
PNR.XA
AU
|
A$3.29 2.3 USD |
+0.05
|
A$0.00 0 USD | A$376.88K 263.28K USD | A$3.13 2.19 USD | A$3.31 2.31 USD | A$0.00 0 USD | 1097.20 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.00 1.05 USD |
-1.11
|
NT$0.00 0 USD | NT$9.36M 297.55K USD | NT$32.98 1.05 USD | NT$33.09 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.45 4.51 USD |
+0.37
|
A$0.00 0 USD | A$623.03K 435.23K USD | A$6.42 4.48 USD | A$6.48 4.52 USD | A$0.00 0 USD | 19.38 | A$0.33 0.23 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.50 1.04 USD |
-0.66
|
A$0.00 0 USD | A$6.05K 4.23K USD | A$1.41 0.98 USD | A$1.50 1.04 USD | A$0.00 0 USD | 373.74 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.25 0.18 USD |
-0.95
|
CN¥0.00 0 USD | CN¥13.00K 1.92K USD | CN¥1.25 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$61.49K 42.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$29.20 0.93 USD |
-0.98
|
NT$0.00 0 USD | NT$294.02K 9.34K USD | NT$29.20 0.93 USD | NT$29.35 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.47 — |
+0.42
|
$0.00 — | $4.30K — | $21.35 — | $21.51 — | $0.00 — | 3.53 | $6.07 — |
|
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$19.78 13.82 USD |
-0.7
|
A$0.00 0 USD | A$111.77K 78.08K USD | A$19.78 13.82 USD | A$20.15 14.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.49 2.87 USD |
+0.4
|
€0.00 0 USD | €44.00K 50.79K USD | €2.48 2.86 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.SG
DE
|
€466.20 538.15 USD |
+0.11
|
€0.00 0 USD | €4.24K 4.9K USD | €460.10 531.11 USD | €468.00 540.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$19.84 — |
+0.61
|
$0.00 — | $4.22K — | $19.50 — | $20.24 — | $0.00 — | 0 | -$0.83 — |
|
|
|
Harvest CSI STAR&CHINEXT 50 ETF
588400.SS
CN
|
CN¥0.79 0.12 USD |
+4.49
|
CN¥0.00 0 USD | CN¥80.28M 11.85M USD | CN¥0.75 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$23.31 — |
+0.47
|
$0.00 — | $13.47K — | $23.23 — | $23.54 — | $0.00 — | 2.76 | $8.44 — |
|
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.64 3.24 USD |
+0.28
|
A$0.00 0 USD | A$28.85K 20.15K USD | A$4.60 3.21 USD | A$4.67 3.26 USD | A$0.00 0 USD | 45.96 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.57 8.63 USD |
+0.4
|
R$0.00 0 USD | R$9.98K 2.02K USD | R$41.55 8.42 USD | R$42.71 8.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
+5.76
|
A$0.00 0 USD | A$112.23K 78.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.20 5.03 USD |
+1.12
|
A$0.00 0 USD | A$24.39K 17.04K USD | A$7.12 4.97 USD | A$7.20 5.03 USD | A$0.00 0 USD | 21.69 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.89 — |
+0.06
|
$0.00 — | $304.00 — | $15.89 — | $15.89 — | $0.00 — | 13.47 | $1.18 — |
|
|
|
Endeavour Silver Corp
EJD.SG
DE
|
€7.46 8.61 USD |
+3.21
|
€0.00 0 USD | €4.28K 4.95K USD | €7.32 8.45 USD | €7.49 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
+18.75
|
A$0.00 0 USD | A$13.06K 9.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.89 0.62 USD |
-1.43
|
A$0.00 0 USD | A$216.20K 151.03K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
