Página de resultados 250 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hello Pal HLLPF | $0.00 — |
0
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | $0.00 — | ||
| TRANSNATIONAL CANNABIS TRCNF | $0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | -$0.13 — | ||
| Star8 STRH | $0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
| GEX Management GXXM | $0.10 — |
+5
|
$26.31K — | $380.00 — | $0.10 — | $0.10 — | $26.31K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
| CLST CLHI | $0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
| Range International Limited RAN.AX | A$0.00 0.0013 USD |
0
|
A$35.70K 23.63K USD | A$1.50M 992.79K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$35.70K 23.63K USD | 0 | -A$0.14 -0.09 USD | ||
| Astra Energy ASRE | $0.00 — |
0
|
$22.53K — | $2.80K — | $0.03 — | $0.03 — | $22.53K — | 0 | -$0.12 — | ||
| Deep Green Waste & Recycling DGWR | $0.00 — |
0
|
$16.59K — | $936.00 — | $0.00 — | $0.00 — | $16.59K — | 0 | -$0.08 — | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
| Body and Mind BMMJ | $0.00 — |
0
|
$14.77K — | $400.00 — | $0.01 — | $0.01 — | $14.77K — | 0 | -$0.15 — | ||
| Freeze Tag FRZT | $0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| Encision ECIA | $0.00 — |
0
|
$5.06K — | $13.36K — | $0.20 — | $0.20 — | $5.06K — | 0 | -$0.03 — | ||
| USD Partners LP USDP | $0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
| Shriro Holdings Limited SHM.XA | A$0.75 0.5 USD |
0
|
A$0.00 0 USD | A$31.23K 20.67K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$0.00 0 USD | 8.82 | A$0.09 0.06 USD | ||
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥0.94 0.14 USD |
+0.54
|
CN¥0.00 0 USD | CN¥3.38M 499.14K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.45 0.29 USD |
-2.2
|
A$0.00 0 USD | A$60.40K 39.97K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.42 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥412.80K 60.91K USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$4.30 2.85 USD |
-1.15
|
A$0.00 0 USD | A$237.16K 156.96K USD | A$4.20 2.78 USD | A$4.32 2.86 USD | A$0.00 0 USD | 60.56 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Coeur Mining Inc CDM1.SG | €14.45 16.68 USD |
+2.99
|
€0.00 0 USD | €3.36K 3.88K USD | €14.05 16.22 USD | €14.88 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Collins Foods Limited CKF.XA | A$8.20 5.43 USD |
+0.12
|
A$0.00 0 USD | A$18.54K 12.27K USD | A$8.07 5.34 USD | A$8.24 5.45 USD | A$0.00 0 USD | 22.40 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$21.90K 14.5K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$74.80K 49.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.56 0.08 USD |
-0.71
|
CN¥0.00 0 USD | CN¥52.71M 7.78M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$8.55 1.73 USD |
+0.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RocketBoots Limited ROC.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$27.49K 18.19K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Alliance Bancorporation WAL-PA | $24.07 — |
+0.29
|
$0.00 — | $71.62K — | $24.04 — | $24.10 — | $0.00 — | 2.67 | $8.98 — | ||
| Latitude Group Holdings Limited LFS.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$1.93K 1.28K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$24.94K 16.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Morgan Stanley MS-PK | $23.54 — |
-0.34
|
$0.00 — | $48.13K — | $23.54 — | $23.69 — | $0.00 — | 2.99 | $7.86 — | ||
| WisdomTree Physical Silver PHAG.AS | €54.10 62.45 USD |
-0.24
|
€0.00 0 USD | €29.03K 33.5K USD | €52.64 60.76 USD | €54.34 62.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.19 0.17 USD |
+0.34
|
CN¥0.00 0 USD | CN¥142.53M 21.03M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.68 0.1 USD |
+0.89
|
CN¥0.00 0 USD | CN¥38.03M 5.61M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.26 0.19 USD |
+0.24
|
CN¥0.00 0 USD | CN¥18.18M 2.68M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Baltic Horizon Fund NHCBHFFT.TL | €0.20 0.23 USD |
+1.68
|
€0.00 0 USD | €27.20K 31.4K USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 16.64 | €0.01 0.01 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.79 0.12 USD |
+0.64
|
CN¥0.00 0 USD | CN¥2.78M 409.69K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.52 7.26 USD |
+0.55
|
NZ$0.00 0 USD | NZ$5.70K 3.3K USD | NZ$12.38 7.18 USD | NZ$12.53 7.26 USD | NZ$0.00 0 USD | 19.22 | NZ$0.65 0.38 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.54 0.23 USD |
-1.28
|
CN¥0.00 0 USD | CN¥1.95M 287.94K USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.43 0.94 USD |
-3.06
|
A$0.00 0 USD | A$116.04K 76.8K USD | A$1.39 0.92 USD | A$1.46 0.97 USD | A$0.00 0 USD | 38.51 | A$0.04 0.02 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €66.16 76.37 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥1.17 0.17 USD |
+2.09
|
CN¥0.00 0 USD | CN¥3.78M 558.39K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$7.06 4.67 USD |
-1.94
|
A$0.00 0 USD | A$660.00 436.83 USD | A$6.98 4.62 USD | A$7.06 4.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.14 0.09 USD |
-8.33
|
A$0.00 0 USD | A$2.76M 1.83M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EPR Properties EPR-PG | $20.21 — |
+0.04
|
$0.00 — | $3.69K — | $20.13 — | $20.40 — | $0.00 — | 13.34 | $1.51 — | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.15 0.76 USD |
-0.04
|
CN¥0.00 0 USD | CN¥51.60K 7.61K USD | CN¥5.15 0.76 USD | CN¥5.16 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.32 2.19 USD |
+4.91
|
A$0.00 0 USD | A$1.44M 953.16K USD | A$3.14 2.07 USD | A$3.34 2.21 USD | A$0.00 0 USD | 13.47 | A$0.25 0.16 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.53 0.37 USD |
+0.56
|
CN¥0.00 0 USD | CN¥70.52M 10.4M USD | CN¥2.52 0.37 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €9.26 10.69 USD |
+11.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.41 0.93 USD |
-2.42
|
A$0.00 0 USD | A$781.96K 517.55K USD | A$1.37 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 11.27 | A$0.13 0.08 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.70 1.96 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$2.36 0.3 USD |
-1.91
|
HK$0.00 0 USD | HK$6.35M 812.31K USD | HK$2.36 0.3 USD | HK$2.39 0.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Lindian Resources Limited LIN.XA | A$0.78 0.52 USD |
+1.63
|
A$0.00 0 USD | A$885.17K 585.86K USD | A$0.72 0.48 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| First Citizens BancShares FCNCP | $20.09 — |
+0.4
|
$0.00 — | $1.21K — | $20.03 — | $20.09 — | $0.00 — | 0.34 | $57.47 — | ||
| Lifestyle Communities Limited LIC.XA | A$5.25 3.47 USD |
+4.79
|
A$0.00 0 USD | A$20.55K 13.6K USD | A$5.02 3.32 USD | A$5.28 3.49 USD | A$0.00 0 USD | 5.26 | A$1.00 0.66 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.56 147.25 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €158.44 182.89 USD |
-1.48
|
€0.00 0 USD | €5.48K 6.32K USD | €157.68 182.02 USD | €160.84 185.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COIN May 2026 700.000 call G49N.SG | €0.08 0.09 USD |
+0.5
|
€0.00 0 USD | €25.55K 29.49K USD | €0.06 0.07 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.14 0.09 USD |
+1.85
|
A$0.00 0 USD | A$15.13K 10.01K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Podium Minerals Limited POD.XA | A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$902.47K 597.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.81 8.02 USD |
0
|
CA$0.00 0 USD | CA$45.60K 33.84K USD | CA$10.78 8 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AGNC Investment Corp. AGNCM | $25.05 — |
-0.04
|
$0.00 — | $23.91K — | $25.02 — | $25.14 — | $0.00 — | 0 | -$1.86 — | ||
| Peet Limited PPC.XA | A$1.64 1.09 USD |
+0.61
|
A$0.00 0 USD | A$54.66K 36.18K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$0.00 0 USD | 20.24 | A$0.08 0.05 USD | ||
| Pilbara Minerals Ltd PLR.SG | €3.50 4.04 USD |
+1.42
|
€0.00 0 USD | €11.38K 13.14K USD | €3.45 3.98 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America BAC-PQ | $16.67 — |
-0.3
|
$0.00 — | $51.51K — | $16.65 — | $16.77 — | $0.00 — | 4.74 | $3.51 — | ||
| Greenvale Energy Ltd GRV.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$19.98K 13.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$10.52K 6.96K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$13.13K 8.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.01 0.0086 USD |
+18.18
|
A$0.00 0 USD | A$2.75M 1.82M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$59.92K 39.66K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.83 1.21 USD |
0
|
A$0.00 0 USD | A$9.48K 6.27K USD | A$1.81 1.2 USD | A$1.83 1.21 USD | A$0.00 0 USD | 44.63 | A$0.04 0.03 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.70 0.1 USD |
-1.27
|
CN¥0.00 0 USD | CN¥22.15M 3.27M USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brockman Mining Limited BCK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$168.38K 111.45K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.84 0.12 USD |
+0.48
|
CN¥0.00 0 USD | CN¥55.85M 8.24M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.67 0.25 USD |
+0.24
|
CN¥0.00 0 USD | CN¥1.73M 255.3K USD | CN¥1.66 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alphabet Inc. GOGLD.BA | $6.55 — |
-1.15
|
$0.00 — | $153.23K — | $6.40 — | $6.80 — | $0.00 — | 0.068 | $95.12 — | ||
| NEL ASA D7G.MU | €0.28 0.32 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Limited APX.XA | A$1.10 0.73 USD |
-2.88
|
A$0.00 0 USD | A$64.15K 42.46K USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$0.00 0 USD | 3.34 | A$0.33 0.22 USD | ||
| X-FAB Silicon Foundries SE XFB.SG | €10.72 12.37 USD |
+8.5
|
€0.00 0 USD | €5.41K 6.24K USD | €9.66 11.15 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.SG | €22.89 26.42 USD |
+1.02
|
€0.00 0 USD | €3.94K 4.55K USD | €22.77 26.28 USD | €23.59 27.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-8.7
|
A$0.00 0 USD | A$115.62K 76.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Xiaomi Corporation 3CP.SG | €3.02 3.49 USD |
+0.32
|
€0.00 0 USD | €23.33K 26.93K USD | €2.99 3.45 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
| Zimi Limited ZMM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$86.49K 57.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Federal National Mortgage Association FNMAH | $8.80 — |
+1.79
|
$0.00 — | $100.00 — | $8.80 — | $8.80 — | $0.00 — | 1257.14 | $0.01 — | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.57 0.08 USD |
-0.69
|
CN¥0.00 0 USD | CN¥12.05M 1.78M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Macquarie Group Limited MQGPD.AX | A$100.18 66.3 USD |
-0.02
|
A$0.00 0 USD | A$9.81K 6.49K USD | A$100.18 66.3 USD | A$100.30 66.38 USD | A$0.00 0 USD | 13.06 | A$7.67 5.07 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$300.69K 199.01K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$12.19K 8.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Value Gold ETF 9081.HK | $2.61 — |
+0.85
|
$0.00 — | $200.00 — | $2.61 — | $2.61 — | $0.00 — | 0 | $0.00 — | ||
| Solis Minerals Ltd. SLM.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$991.94K 656.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$6.26 4.14 USD |
+0.72
|
A$0.00 0 USD | A$234.33K 155.09K USD | A$6.15 4.07 USD | A$6.27 4.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.72 0.25 USD |
+1.6
|
CN¥0.00 0 USD | CN¥9.86M 1.46M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.52 0.08 USD |
-0.38
|
CN¥0.00 0 USD | CN¥32.62M 4.81M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.84 0.27 USD |
+1.54
|
CN¥0.00 0 USD | CN¥390.20K 57.57K USD | CN¥1.83 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ACRES Commercial Realty ACR-PC | $25.42 — |
+0.32
|
$0.00 — | $5.77K — | $25.28 — | $25.46 — | $0.00 — | 50.13 | $0.51 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $16.84 — |
-0.82
|
$0.00 — | $9.47K — | $16.76 — | $16.89 — | $0.00 — | 0 | -$0.30 — | ||
| ARB Corporation Limited ARB.XA | A$18.18 12.03 USD |
-1.25
|
A$0.00 0 USD | A$40.33K 26.69K USD | A$18.12 11.99 USD | A$18.46 12.22 USD | A$0.00 0 USD | 11.57 | A$1.57 1.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||