Página de resultados 250 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amaero Inc.
3DA.XA
AU
|
A$0.20 0.14 USD |
+8.11
|
A$0.00 0 USD | A$513.38K 358.63K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€70.73 81.64 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$8.03 4.58 USD |
+0.85
|
NZ$0.00 0 USD | NZ$30.26K 17.27K USD | NZ$8.00 4.57 USD | NZ$8.20 4.68 USD | NZ$0.00 0 USD | 20.14 | NZ$0.40 0.23 USD | ||
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$142.70K 99.69K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$12.80 — |
0
|
$0.00 — | $14.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | -$1.87 — |
|
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.62K 14.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.62 0.24 USD |
+0.19
|
CN¥0.00 0 USD | CN¥3.49M 514.94K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.85 17.7 USD |
-0.08
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 40.97 | CA$0.58 0.43 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.78 0.11 USD |
+0.78
|
CN¥0.00 0 USD | CN¥30.36M 4.48M USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$213.65K 149.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.04 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.81 6.15 USD |
+1.26
|
A$0.00 0 USD | A$4.70M 3.28M USD | A$8.71 6.08 USD | A$8.82 6.16 USD | A$0.00 0 USD | 20.06 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$20.70K 14.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
TianHong HSI SSH Innov Drug Sel 50 ETF
517380.SS
CN
|
CN¥0.86 0.13 USD |
+0.59
|
CN¥0.00 0 USD | CN¥176.98M 26.11M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.73 4.7 USD |
-0.44
|
A$0.00 0 USD | A$113.51K 79.3K USD | A$6.72 4.69 USD | A$6.79 4.74 USD | A$0.00 0 USD | 26.08 | A$0.26 0.18 USD | ||
|
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€206.39 238.24 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥0.81 0.12 USD |
+1.77
|
CN¥0.00 0 USD | CN¥117.09M 17.28M USD | CN¥0.78 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.90M 3.42M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.17 USD |
-1.02
|
A$0.00 0 USD | A$1.09M 761.37K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.66 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.31 0.22 USD |
-1.59
|
A$0.00 0 USD | A$488.56K 341.29K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$852.55K 595.56K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+13.51
|
A$0.00 0 USD | A$233.80K 163.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.47 | A$0.09 0.06 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.61 0.09 USD |
-1.44
|
CN¥0.00 0 USD | CN¥1.34M 198.1K USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.SG
DE
|
€0.43 0.49 USD |
-6.35
|
€0.00 0 USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.68 3.79 USD |
-0.27
|
HK$0.00 0 USD | HK$285.38K 36.49K USD | HK$29.50 3.77 USD | HK$29.76 3.81 USD | HK$0.00 0 USD | 8.83 | HK$3.36 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.28 5.09 USD |
-0.27
|
A$0.00 0 USD | A$695.37K 485.77K USD | A$7.21 5.04 USD | A$7.32 5.11 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.00069 USD |
-50
|
A$0.00 0 USD | A$1.33M 927.15K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$67.58 47.21 USD |
+0.33
|
A$0.00 0 USD | A$22.70K 15.85K USD | A$67.15 46.91 USD | A$67.76 47.33 USD | A$0.00 0 USD | 26.73 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$116.39K 81.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$359.00K 250.78K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 27.85 | A$0.01 0.004 USD | ||
|
ChinaAMC China 50 ETF
510050.SS
CN
|
CN¥2.89 0.43 USD |
+0.35
|
CN¥0.00 0 USD | CN¥476.67M 70.33M USD | CN¥2.87 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.90 17.74 USD |
-0.62
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$23.90 17.74 USD | CA$24.08 17.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.27 0.19 USD |
-5.26
|
A$0.00 0 USD | A$145.14K 101.39K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€0.13 0.15 USD |
+3.47
|
€0.00 0 USD | €22.45K 25.92K USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$171.11 119.53 USD |
+3.14
|
A$0.00 0 USD | A$248.20K 173.38K USD | A$164.93 115.21 USD | A$171.26 119.64 USD | A$0.00 0 USD | 28.30 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$22.95 — |
-0.86
|
$0.00 — | $6.46K — | $22.95 — | $23.42 — | $0.00 — | 0 | -$11.58 — |
|
|
|
GTJA Allianz CSI 300 ETF
515660.SS
CN
|
CN¥5.21 0.77 USD |
+0.17
|
CN¥0.00 0 USD | CN¥184.90K 27.28K USD | CN¥5.20 0.77 USD | CN¥5.23 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$74.83 52.27 USD |
+5.71
|
A$0.00 0 USD | A$306.94K 214.42K USD | A$74.26 51.88 USD | A$80.05 55.92 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€156.64 180.81 USD |
+3.6
|
€0.00 0 USD | €53.11K 61.31K USD | €153.88 177.63 USD | €160.04 184.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Modern Agriculture Index ETF
562900.SS
CN
|
CN¥0.71 0.11 USD |
+0.14
|
CN¥0.00 0 USD | CN¥5.66M 834.91K USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.52 0.22 USD |
-0.26
|
CN¥0.00 0 USD | CN¥7.64M 1.13M USD | CN¥1.51 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.00 6.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.10 0.31 USD |
-0.57
|
CN¥0.00 0 USD | CN¥50.79M 7.49M USD | CN¥2.10 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$35.49K 24.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.42 201.34 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.89 0.13 USD |
-0.56
|
CN¥0.00 0 USD | CN¥25.50K 3.76K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.21 7.17 USD |
+2.64
|
€0.00 0 USD | €1.83K 2.11K USD | €6.10 7.04 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.23 0.29 USD |
+2.95
|
HK$0.00 0 USD | HK$134.87M 17.25M USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$0.00 0 USD | 17.70 | HK$0.13 0.02 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.17 0.82 USD |
-2.7
|
A$0.00 0 USD | A$813.43K 566.57K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$0.00 0 USD | 24.94 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.52 24.12 USD |
+1.81
|
A$0.00 0 USD | A$122.55K 85.61K USD | A$34.36 24 USD | A$34.78 24.3 USD | A$0.00 0 USD | 18.13 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.54 0.62 USD |
+4.09
|
€0.00 0 USD | €30.00K 34.63K USD | €0.53 0.61 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF
515580.SS
CN
|
CN¥1.22 0.18 USD |
+0.16
|
CN¥0.00 0 USD | CN¥2.18M 321.46K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$24.33 — |
+2.36
|
$0.00 — | $2.72K — | $0.00 — | $24.50 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$36.73K 25.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.58 15.27 USD |
+0.15
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.58 15.27 USD | CA$20.58 15.27 USD | CA$0.00 0 USD | 3.14 | CA$6.55 4.86 USD | ||
|
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥4.83 0.71 USD |
+0.1
|
CN¥0.00 0 USD | CN¥3.17M 468.39K USD | CN¥4.80 0.71 USD | CN¥4.86 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$1.28M 895.46K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€6.22 7.18 USD |
+2.78
|
€0.00 0 USD | €40.92K 47.24K USD | €6.17 7.12 USD | €6.41 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.43 0.21 USD |
+0.63
|
CN¥0.00 0 USD | CN¥345.50K 50.98K USD | CN¥1.43 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€54.50 62.91 USD |
+0.17
|
€0.00 0 USD | €18.14K 20.94K USD | €53.61 61.88 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$141.69 28.72 USD |
+0.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.83 | R$14.40 2.92 USD | ||
|
Harvest CSI Software Service ETF
159852.SZ
CN
|
CN¥0.62 0.09 USD |
-0.64
|
CN¥0.00 0 USD | CN¥398.25M 58.76M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.35 0.94 USD |
-0.74
|
A$0.00 0 USD | A$167.59K 117.07K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥1.47M 216.99K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.06 USD |
-4.65
|
A$0.00 0 USD | A$59.67K 41.68K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€1.73 1.99 USD |
-2.43
|
€0.00 0 USD | €3.75K 4.32K USD | €1.65 1.9 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.39 1.07 USD |
-1.35
|
HK$0.00 0 USD | HK$6.61M 845.7K USD | HK$8.35 1.07 USD | HK$8.44 1.08 USD | HK$0.00 0 USD | 17.99 | HK$0.47 0.06 USD | ||
Gensight Biologics SA
G49N.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bravura Solutions Limited
BVS.XA
AU
|
A$3.41 2.38 USD |
-3.54
|
A$0.00 0 USD | A$152.42K 106.48K USD | A$3.41 2.38 USD | A$3.57 2.49 USD | A$0.00 0 USD | 20.79 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.06 18.2 USD |
-0.53
|
A$0.00 0 USD | A$127.22K 88.87K USD | A$25.90 18.09 USD | A$26.72 18.67 USD | A$0.00 0 USD | 47.90 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.46 0.32 USD |
+1.11
|
A$0.00 0 USD | A$7.02K 4.9K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.29 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹288.58 3.49 USD |
+0.71
|
₹0.00 0 USD | ₹2.92M 35.34K USD | ₹284.63 3.44 USD | ₹289.20 3.5 USD | ₹0.00 0 USD | 22.23 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$225.00K 157.18K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.50 3.14 USD |
-0.44
|
A$0.00 0 USD | A$48.78K 34.08K USD | A$4.48 3.13 USD | A$4.53 3.16 USD | A$0.00 0 USD | 17.57 | A$0.26 0.18 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €160.00 184.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.02 0.15 USD |
-0.68
|
CN¥0.00 0 USD | CN¥786.90K 116.1K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.87 2 USD |
-7.58
|
A$0.00 0 USD | A$10.18M 7.11M USD | A$2.84 1.98 USD | A$3.11 2.17 USD | A$0.00 0 USD | 98.96 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.51 0.35 USD |
+2.02
|
A$0.00 0 USD | A$29.14K 20.36K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$27.45K 19.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$705.78K 493.03K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.08 0.16 USD |
-0.28
|
CN¥0.00 0 USD | CN¥440.60K 65.01K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$111.25K 77.71K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.33 0.38 USD |
+11.13
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.02 — |
+0.65
|
$0.00 — | $4.24K — | $17.90 — | $18.04 — | $0.00 — | 1.62 | $11.11 — |
|
|
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$3.27M 2.28M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.32 0.22 USD |
+1.61
|
A$0.00 0 USD | A$113.00K 78.94K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.78 4.36 USD |
+0.77
|
€0.00 0 USD | €650.00 750.32 USD | €3.69 4.26 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€12.90 14.89 USD |
-1.3
|
€0.00 0 USD | €1.50K 1.73K USD | €12.78 14.75 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
