Página de resultados 250 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.61 0.24 USD |
+0.75
|
CN¥0.00 0 USD | CN¥4.73M 697.19K USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.87 17.71 USD |
-0.29
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.85 17.7 USD | CA$23.87 17.71 USD | CA$0.00 0 USD | 41.01 | CA$0.58 0.43 USD | ||
|
Guotai CSI SHS Brand Nm Drug Ind ETF
517110.SS
CN
|
CN¥0.77 0.11 USD |
-1.03
|
CN¥0.00 0 USD | CN¥57.92M 8.55M USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$35.76K 24.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.04 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.70 6.08 USD |
+1.3
|
A$0.00 0 USD | A$5.28M 3.69M USD | A$8.62 6.02 USD | A$8.73 6.1 USD | A$0.00 0 USD | 19.81 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.07 0.05 USD |
-1.35
|
A$0.00 0 USD | A$20.70K 14.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
TianHong HSI SSH Innov Drug Sel 50 ETF
517380.SS
CN
|
CN¥0.85 0.13 USD |
-0.82
|
CN¥0.00 0 USD | CN¥94.14M 13.89M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.76 4.72 USD |
+2.48
|
A$0.00 0 USD | A$227.41K 158.86K USD | A$6.64 4.64 USD | A$6.93 4.84 USD | A$0.00 0 USD | 26.21 | A$0.26 0.18 USD | ||
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€206.62 238.51 USD |
-0.53
|
€0.00 0 USD | €405.00 467.51 USD | €206.10 237.91 USD | €206.62 238.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 ETF
588330.SS
CN
|
CN¥0.79 0.12 USD |
+4.35
|
CN¥0.00 0 USD | CN¥142.92M 21.09M USD | CN¥0.75 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$6.29M 4.4M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.90M 3.42M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.17 USD |
-1.01
|
A$0.00 0 USD | A$526.60K 367.87K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.75 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.32 0.22 USD |
-4.55
|
A$0.00 0 USD | A$863.04K 602.89K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$8.56K 5.98K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+2.78
|
A$0.00 0 USD | A$45.55K 31.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.41 | A$0.09 0.06 USD | ||
|
Huatai-PB CSI SHS Internet ETF
517050.SS
CN
|
CN¥0.62 0.09 USD |
-1.11
|
CN¥0.00 0 USD | CN¥1.23M 181.84K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.SG
DE
|
€0.46 0.53 USD |
+1.31
|
€0.00 0 USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.76 3.81 USD |
-0.13
|
HK$0.00 0 USD | HK$254.88K 32.59K USD | HK$29.70 3.8 USD | HK$29.94 3.83 USD | HK$0.00 0 USD | 8.85 | HK$3.36 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.30 5.1 USD |
+0.74
|
A$0.00 0 USD | A$625.68K 437.08K USD | A$7.18 5.02 USD | A$7.32 5.11 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$3.02M 2.11M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$67.38 47.07 USD |
+0.93
|
A$0.00 0 USD | A$50.96K 35.6K USD | A$66.68 46.58 USD | A$67.43 47.1 USD | A$0.00 0 USD | 26.65 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$144.77K 101.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.20 0.14 USD |
-1.23
|
A$0.00 0 USD | A$718.39K 501.85K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 28.57 | A$0.01 0.004 USD | ||
|
ChinaAMC China 50 ETF
510050.SS
CN
|
CN¥2.88 0.43 USD |
-0.31
|
CN¥0.00 0 USD | CN¥495.17M 73.06M USD | CN¥2.87 0.42 USD | CN¥2.89 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$24.05 17.85 USD |
+0.67
|
CA$0.00 0 USD | CA$40.50K 30.05K USD | CA$23.95 17.77 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$161.16K 112.58K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€0.14 0.16 USD |
+5.41
|
€0.00 0 USD | €22.45K 25.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$165.94 115.92 USD |
-1.8
|
A$0.00 0 USD | A$298.74K 208.69K USD | A$165.63 115.7 USD | A$170.99 119.45 USD | A$0.00 0 USD | 27.44 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$23.15 — |
-0.17
|
$0.00 — | $7.36K — | $23.07 — | $23.27 — | $0.00 — | 0 | -$11.58 — |
|
|
|
CPIC CSI300 ETF
515660.SS
CN
|
CN¥5.20 0.77 USD |
+0.42
|
CN¥0.00 0 USD | CN¥576.20K 85.02K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$70.81 49.47 USD |
+1.56
|
A$0.00 0 USD | A$80.81K 56.45K USD | A$69.39 48.47 USD | A$71.04 49.63 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€159.54 184.16 USD |
+5.52
|
€0.00 0 USD | €16.85K 19.45K USD | €153.88 177.63 USD | €159.56 184.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Modern Agriculture ETF
562900.SS
CN
|
CN¥0.71 0.11 USD |
-1.11
|
CN¥0.00 0 USD | CN¥13.64M 2.01M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.52 0.22 USD |
-1.11
|
CN¥0.00 0 USD | CN¥34.56M 5.1M USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.00 6.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.12 0.31 USD |
+1.39
|
CN¥0.00 0 USD | CN¥86.62M 12.78M USD | CN¥2.10 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
-3.23
|
A$0.00 0 USD | A$92.54K 64.65K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.42 201.33 USD |
-0.09
|
€0.00 0 USD | €2.14K 2.47K USD | €174.37 201.28 USD | €174.75 201.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.89 0.13 USD |
-1.22
|
CN¥0.00 0 USD | CN¥146.40K 21.6K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.19 7.15 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.17 0.28 USD |
+2.75
|
HK$0.00 0 USD | HK$207.21M 26.49M USD | HK$2.13 0.27 USD | HK$2.18 0.28 USD | HK$0.00 0 USD | 17.20 | HK$0.13 0.02 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.21 0.84 USD |
+2.15
|
A$0.00 0 USD | A$538.93K 376.48K USD | A$1.18 0.82 USD | A$1.21 0.85 USD | A$0.00 0 USD | 25.64 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$33.92 23.7 USD |
-0.9
|
A$0.00 0 USD | A$163.54K 114.24K USD | A$33.91 23.69 USD | A$34.29 23.95 USD | A$0.00 0 USD | 17.82 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.53 0.61 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI Technical 100 ETF
515580.SS
CN
|
CN¥1.22 0.18 USD |
+0.58
|
CN¥0.00 0 USD | CN¥6.10M 899.65K USD | CN¥1.20 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.75 — |
-1.82
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$36.73K 25.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tai Kang CSI 300 ETF
515380.SS
CN
|
CN¥4.83 0.71 USD |
+0.33
|
CN¥0.00 0 USD | CN¥2.35M 347.19K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$2.29M 1.6M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€6.27 7.24 USD |
+3.57
|
€0.00 0 USD | €2.32K 2.68K USD | €6.18 7.14 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF MSCI ChinaA Inte Com ETF
515160.SS
CN
|
CN¥1.43 0.21 USD |
+0.49
|
CN¥0.00 0 USD | CN¥224.00K 33.05K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€54.42 62.82 USD |
+0.02
|
€0.00 0 USD | €14.25K 16.45K USD | €53.61 61.88 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$141.35 28.65 USD |
-0.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.81 | R$14.40 2.92 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.62 0.09 USD |
-0.8
|
CN¥0.00 0 USD | CN¥583.44M 86.08M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.36 0.95 USD |
-1.21
|
A$0.00 0 USD | A$350.51K 244.86K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Cash TY Exchanged MMkt H
511660.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥3.77M 555.91K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$28.23K 19.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€1.71 1.98 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.50 1.09 USD |
-1.16
|
HK$0.00 0 USD | HK$9.50M 1.21M USD | HK$8.48 1.08 USD | HK$8.57 1.1 USD | HK$0.00 0 USD | 18.24 | HK$0.47 0.06 USD | ||
Gensight Biologics SA
G49N.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bravura Solutions Limited
BVS.XA
AU
|
A$3.54 2.47 USD |
+1.29
|
A$0.00 0 USD | A$129.47K 90.44K USD | A$3.45 2.41 USD | A$3.54 2.47 USD | A$0.00 0 USD | 21.55 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.22 18.32 USD |
+0.43
|
A$0.00 0 USD | A$152.73K 106.7K USD | A$26.04 18.19 USD | A$26.49 18.51 USD | A$0.00 0 USD | 48.20 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.46 0.32 USD |
+1.11
|
A$0.00 0 USD | A$9.02K 6.3K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.29 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹286.54 3.47 USD |
+0.54
|
₹0.00 0 USD | ₹14.63M 176.99K USD | ₹285.01 3.45 USD | ₹289.72 3.51 USD | ₹0.00 0 USD | 22.08 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.52 3.16 USD |
+0.67
|
A$0.00 0 USD | A$95.40K 66.64K USD | A$4.47 3.12 USD | A$4.54 3.17 USD | A$0.00 0 USD | 17.65 | A$0.26 0.18 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.80 25.16 USD |
+140.62
|
€0.00 0 USD | €199.00 229.71 USD | €21.80 25.16 USD | €21.90 25.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI SH-HK-SZ ETF
517010.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.26M 185.97K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$3.10 2.17 USD |
+6.23
|
A$0.00 0 USD | A$8.33M 5.82M USD | A$2.84 1.98 USD | A$3.14 2.19 USD | A$0.00 0 USD | 106.96 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.50 0.35 USD |
-1
|
A$0.00 0 USD | A$27.40K 19.14K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.71M 1.2M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$362.23K 253.04K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.08 0.16 USD |
-0.92
|
CN¥0.00 0 USD | CN¥1.06M 156.43K USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.18 0.13 USD |
+5.88
|
A$0.00 0 USD | A$111.25K 77.71K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.32 0.37 USD |
+8.43
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$17.90 — |
-1.13
|
$0.00 — | $11.57K — | $17.90 — | $18.05 — | $0.00 — | 1.61 | $11.11 — |
|
|
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$103.59K 72.37K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$71.52K 49.96K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.70 4.27 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€13.08 15.1 USD |
+0.08
|
€0.00 0 USD | €657.00 758.4 USD | €12.99 14.99 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
Brambles Limited
BXB.XA
AU
|
A$22.15 15.47 USD |
+0.31
|
A$0.00 0 USD | A$309.28K 216.05K USD | A$22.02 15.38 USD | A$22.22 15.52 USD | A$0.00 0 USD | 41.63 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.68 10.96 USD |
+0.25
|
A$0.00 0 USD | A$49.64K 34.68K USD | A$15.61 10.9 USD | A$15.87 11.09 USD | A$0.00 0 USD | 11.04 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$68.45K 47.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.86 1.99 USD |
+4.98
|
A$0.00 0 USD | A$45.84K 32.02K USD | A$2.71 1.89 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI All Share Materials Index ETF
159944.SZ
CN
|
CN¥1.24 0.18 USD |
+0.16
|
CN¥0.00 0 USD | CN¥2.67M 393.54K USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.30 16.55 USD |
-0.18
|
CA$0.00 0 USD | CA$62.90K 46.68K USD | CA$22.29 16.54 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.79 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.95 11.14 USD |
+1.5
|
A$0.00 0 USD | A$102.27K 71.44K USD | A$15.58 10.88 USD | A$16.00 11.17 USD | A$0.00 0 USD | 39.09 | A$0.41 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
