Página 250 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.04 0.15 USD |
+0.68
|
CN¥0.00 0 USD | CN¥1.13M 166.12K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.89 2.02 USD |
-3.53
|
A$0.00 0 USD | A$22.70M 15.85M USD | A$2.79 1.95 USD | A$2.93 2.05 USD | A$0.00 0 USD | 99.79 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.50 0.35 USD |
-2.91
|
A$0.00 0 USD | A$19.92K 13.92K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.13 0.17 USD |
+0.27
|
CN¥0.00 0 USD | CN¥734.80K 108.42K USD | CN¥1.12 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.21 0.14 USD |
+5.13
|
A$0.00 0 USD | A$38.25K 26.72K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.46 0.53 USD |
+0.11
|
€0.00 0 USD | €19.50K 22.51K USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.77 — |
+1.12
|
$0.00 — | $2.94K — | $18.57 — | $19.00 — | $0.00 — | 1.68 | $11.11 — | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.32 0.22 USD |
+1.61
|
A$0.00 0 USD | A$29.79K 20.81K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.54 4.08 USD |
+0.4
|
€0.00 0 USD | €100.00 115.43 USD | €3.53 4.08 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€12.78 14.75 USD |
-2.74
|
€0.00 0 USD | €2.94K 3.4K USD | €12.75 14.72 USD | €13.32 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
Brambles Limited
BXB.XA
AU
|
A$20.42 14.26 USD |
+1.03
|
A$0.00 0 USD | A$595.33K 415.88K USD | A$20.27 14.16 USD | A$20.55 14.36 USD | A$0.00 0 USD | 38.38 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$14.13 9.87 USD |
-0.99
|
A$0.00 0 USD | A$33.63K 23.5K USD | A$14.12 9.86 USD | A$14.35 10.02 USD | A$0.00 0 USD | 9.94 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$134.55K 93.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.58 1.81 USD |
-0.6
|
A$0.00 0 USD | A$31.58K 22.06K USD | A$2.54 1.77 USD | A$2.60 1.82 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI All Share Materials Index ETF
159944.SZ
CN
|
CN¥1.29 0.19 USD |
+0.47
|
CN¥0.00 0 USD | CN¥2.48M 365.36K USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BCE Inc.
BCE-PI.TO
CA
|
CA$22.49 16.69 USD |
-1.19
|
CA$0.00 0 USD | CA$8.00K 5.94K USD | CA$22.38 16.61 USD | CA$22.49 16.69 USD | CA$0.00 0 USD | 6.85 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$14.41 10.06 USD |
+1.24
|
A$0.00 0 USD | A$135.22K 94.46K USD | A$14.13 9.87 USD | A$14.51 10.13 USD | A$0.00 0 USD | 35.31 | A$0.41 0.29 USD | ||
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹246.95 2.99 USD |
-0.76
|
₹0.00 0 USD | ₹548.62K 6.64K USD | ₹246.59 2.98 USD | ₹255.06 3.09 USD | ₹0.00 0 USD | 20.17 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$83.50 10.68 USD |
+0.31
|
HK$0.00 0 USD | HK$52.16M 6.67M USD | HK$83.18 10.64 USD | HK$84.40 10.79 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Fullgoal ETF Series - Fullgoal Hang Seng HK-US Robotics ETF
3093.HK
HK
|
HK$8.79 1.12 USD |
0
|
HK$0.00 0 USD | HK$32.00K 4.09K USD | HK$8.79 1.12 USD | HK$8.83 1.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Future Generation Australia Limited
FGX.XA
AU
|
A$1.34 0.94 USD |
-0.74
|
A$0.00 0 USD | A$82.73K 57.79K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$0.00 0 USD | 6.73 | A$0.20 0.14 USD | ||
|
Harvest CSI Financials ETF
512640.SS
CN
|
CN¥2.42 0.36 USD |
+0.79
|
CN¥0.00 0 USD | CN¥1.93M 284.53K USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$20.85 — |
+0.05
|
$0.00 — | $13.13K — | $20.65 — | $20.85 — | $0.00 — | 2.67 | $7.81 — | ||
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.26 4.71 USD |
-2.25
|
NZ$0.00 0 USD | NZ$43.82K 25K USD | NZ$8.22 4.69 USD | NZ$8.35 4.77 USD | NZ$0.00 0 USD | 35.29 | NZ$0.23 0.13 USD | ||
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€23.95 27.65 USD |
-2.9
|
€0.00 0 USD | €41.55K 47.96K USD | €23.90 27.58 USD | €24.59 28.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Commodity ETF
510170.SS
CN
|
CN¥1.26 0.19 USD |
+0.72
|
CN¥0.00 0 USD | CN¥6.89M 1.02M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.34 22.33 USD |
+0.26
|
€0.00 0 USD | €26.00 30.01 USD | €19.34 22.33 USD | €19.34 22.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$18.19 — |
-0.05
|
$0.00 — | $33.51K — | $18.18 — | $18.26 — | $0.00 — | 5.17 | $3.51 — | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$76.22K 53.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€13.99 16.15 USD |
-1.31
|
€0.00 0 USD | €7.57K 8.73K USD | €13.99 16.15 USD | €14.29 16.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$2.91 2.03 USD |
-5.21
|
A$0.00 0 USD | A$482.62K 337.14K USD | A$2.87 2 USD | A$3.09 2.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$41.14K 28.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$180.00K 125.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.43 0.21 USD |
+0.07
|
CN¥0.00 0 USD | CN¥6.75M 996.44K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.48 0.07 USD |
+1.27
|
CN¥0.00 0 USD | CN¥2.39M 352.81K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.28 1.3 USD |
+0.57
|
NZ$0.00 0 USD | NZ$314.04K 179.21K USD | NZ$2.24 1.28 USD | NZ$2.31 1.32 USD | NZ$0.00 0 USD | 21.65 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.83 2.19 USD |
-0.47
|
NZ$0.00 0 USD | NZ$89.72K 51.2K USD | NZ$3.78 2.16 USD | NZ$3.84 2.19 USD | NZ$0.00 0 USD | 15.29 | NZ$0.25 0.14 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$98.42 19.95 USD |
-1.13
|
R$0.00 0 USD | R$1.28K 259.64 USD | R$98.34 19.93 USD | R$99.54 20.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
-9.72
|
A$0.00 0 USD | A$212.11K 148.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.74 37.79 USD |
+0.11
|
€0.00 0 USD | €32.00 36.94 USD | €32.59 37.61 USD | €33.02 38.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.07 2.14 USD |
+1.49
|
A$0.00 0 USD | A$73.66K 51.46K USD | A$3.06 2.14 USD | A$3.07 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$25.76 — |
+3.87
|
$0.00 — | $1.42K — | $25.12 — | $25.84 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.86 0.6 USD |
-3.94
|
A$0.00 0 USD | A$1.04M 723.65K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 7.41 | A$0.12 0.08 USD | ||
|
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund
516200.SS
CN
|
CN¥0.99 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥15.03M 2.22M USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.91 0.63 USD |
-0.55
|
A$0.00 0 USD | A$6.82K 4.76K USD | A$0.91 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$37.43 — |
+2.8
|
$0.00 — | $82.80K — | $36.92 — | $37.52 — | $0.00 — | 45.48 | $0.82 — | ||
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€15.71 18.14 USD |
-0.75
|
€0.00 0 USD | €6.22K 7.18K USD | €15.67 18.09 USD | €15.94 18.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+0.45
|
A$0.00 0 USD | A$803.97K 561.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.24 1.43 USD |
+1.03
|
€0.00 0 USD | €102.35K 118.15K USD | €1.24 1.43 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF
159864.SZ
CN
|
CN¥0.48 0.07 USD |
+1.49
|
CN¥0.00 0 USD | CN¥17.59M 2.6M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$15.43 10.78 USD |
-1.66
|
A$0.00 0 USD | A$195.27K 136.41K USD | A$14.82 10.35 USD | A$15.46 10.8 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$13.27 1.7 USD |
-0.9
|
HK$0.00 0 USD | HK$245.20K 31.35K USD | HK$13.17 1.68 USD | HK$13.62 1.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.50 — |
+0.98
|
$0.00 — | $1.42K — | $15.57 — | $15.57 — | $0.00 — | 9.22 | $1.68 — | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$2.86 2 USD |
-3.39
|
A$0.00 0 USD | A$609.77K 425.96K USD | A$2.84 1.98 USD | A$2.96 2.07 USD | A$0.00 0 USD | 953.26 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.29 1.03 USD |
-1.25
|
NT$0.00 0 USD | NT$4.32M 137.37K USD | NT$32.22 1.02 USD | NT$32.63 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$5.95 4.16 USD |
-1.64
|
A$0.00 0 USD | A$779.56K 544.57K USD | A$5.93 4.14 USD | A$6.09 4.25 USD | A$0.00 0 USD | 17.87 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$18.68 — |
-0.96
|
$0.00 — | $605.00 — | $18.44 — | $18.95 — | $0.00 — | 21.68 | $0.86 — | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.72 1.2 USD |
+4.44
|
A$0.00 0 USD | A$11.36K 7.94K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$0.00 0 USD | 428.87 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥31.70K 4.68K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$47.00K 32.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.58 0.91 USD |
+0.32
|
NT$0.00 0 USD | NT$282.77K 8.99K USD | NT$28.58 0.91 USD | NT$28.73 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Gabelli Dividend & Income Trust
GDV-PH
US
|
$22.11 — |
+1.81
|
$0.00 — | $2.32K — | $22.11 — | $22.11 — | $0.00 — | 3.64 | $6.07 — | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.44 14.98 USD |
-0.51
|
A$0.00 0 USD | A$210.77K 147.24K USD | A$21.39 14.94 USD | A$21.63 15.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.41 2.78 USD |
-0.21
|
€0.00 0 USD | €24.70K 28.51K USD | €2.39 2.76 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.SG
DE
|
€425.10 490.71 USD |
-1.41
|
€0.00 0 USD | €3.22K 3.72K USD | €425.10 490.71 USD | €433.10 499.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$20.67 — |
+4.35
|
$0.00 — | $1.23K — | $20.67 — | $21.30 — | $0.00 — | 0 | -$0.83 — | ||
|
Harvest CSI STAR&CHINEXT 50 Index ETF
588400.SS
CN
|
CN¥0.86 0.13 USD |
-1.83
|
CN¥0.00 0 USD | CN¥40.57M 5.99M USD | CN¥0.85 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$23.16 — |
+0.7
|
$0.00 — | $13.72K — | $22.97 — | $23.40 — | $0.00 — | 2.74 | $8.44 — | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.20 2.93 USD |
+0.98
|
A$0.00 0 USD | A$13.47K 9.41K USD | A$4.15 2.9 USD | A$4.23 2.95 USD | A$0.00 0 USD | 41.59 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$52.53 10.65 USD |
+0.06
|
R$0.00 0 USD | R$2.17K 439.22 USD | R$52.30 10.6 USD | R$52.83 10.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$21.74K 15.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.21 5.04 USD |
-1.37
|
A$0.00 0 USD | A$161.57K 112.87K USD | A$7.18 5.02 USD | A$7.25 5.06 USD | A$0.00 0 USD | 21.72 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$16.15 — |
+3.04
|
$0.00 — | $1.27K — | $15.92 — | $16.15 — | $0.00 — | 13.69 | $1.18 — | ||
|
Endeavour Silver Corp
EJD.SG
DE
|
€7.32 8.45 USD |
-0.05
|
€0.00 0 USD | €7.60K 8.77K USD | €7.31 8.44 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$397.18K 277.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.83 0.58 USD |
-0.31
|
A$0.00 0 USD | A$286.14K 199.89K USD | A$0.83 0.58 USD | A$0.84 0.58 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.01 0.02 USD |
-6.47
|
€0.00 0 USD | €360.00K 415.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$1.67 1.17 USD |
-3.59
|
A$0.00 0 USD | A$11.71K 8.18K USD | A$1.64 1.15 USD | A$1.75 1.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹92.39 1.12 USD |
+2.29
|
₹0.00 0 USD | ₹2.97M 35.91K USD | ₹90.50 1.09 USD | ₹92.80 1.12 USD | ₹0.00 0 USD | 7.51 | ₹12.30 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.62 — |
+0.2
|
$0.00 — | $101.00 — | $19.62 — | $19.62 — | $0.00 — | 0 | -$1.67 — | ||
|
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.75 0.11 USD |
-0.66
|
CN¥0.00 0 USD | CN¥160.71M 23.71M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Exchange Traded Fund
510580.SS
CN
|
CN¥3.59 0.53 USD |
+0.36
|
CN¥0.00 0 USD | CN¥67.96M 10.03M USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$17.25 — |
-1.48
|
$0.00 — | $4.39K — | $17.25 — | $17.57 — | $0.00 — | 2.16 | $7.96 — | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$54.84 38.31 USD |
-1.17
|
A$0.00 0 USD | A$45.37K 31.69K USD | A$54.59 38.13 USD | A$55.63 38.86 USD | A$0.00 0 USD | 33.56 | A$1.63 1.14 USD | ||
|
Boshi Fund Management Co. - Health Care 50 ETF
159838.SZ
CN
|
CN¥0.57 0.08 USD |
+1.78
|
CN¥0.00 0 USD | CN¥2.57M 378.71K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$118.76 24.07 USD |
-0.59
|
R$0.00 0 USD | R$5.90K 1.2K USD | R$118.50 24.02 USD | R$119.62 24.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$17.35 12.12 USD |
-0.13
|
A$0.00 0 USD | A$51.52K 35.99K USD | A$17.11 11.95 USD | A$17.48 12.21 USD | A$0.00 0 USD | 35.18 | A$0.49 0.34 USD | ||
|
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF
516380.SS
CN
|
CN¥0.73 0.11 USD |
+0.55
|
CN¥0.00 0 USD | CN¥1.61M 236.96K USD | CN¥0.71 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€137.54 158.76 USD |
-0.39
|
€0.00 0 USD | €20.61K 23.79K USD | €137.07 158.22 USD | €137.78 159.04 USD | €0.00 0 USD | 25.70 | €5.35 6.18 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$28.89K 20.18K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 32.49 | A$0.00 0.002 USD | ||
Qingling Motors Co Ltd
QIN.MU
DE
|
€0.04 0.05 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.85 0.6 USD |
+1.1
|
A$0.00 0 USD | A$110.84K 77.43K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$0.00 0 USD | 3.99 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$128.19K 89.55K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$1.78 1.24 USD |
-9.52
|
A$0.00 0 USD | A$2.51M 1.75M USD | A$1.76 1.23 USD | A$1.93 1.34 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.06 0.07 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
