Página 250 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$45.61K 31.86K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Redcastle Resources Limited
RC1.XA
AU
|
A$0.08 0.06 USD |
+1.27
|
A$0.00 0 USD | A$1.25K 873.21 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$66.86K 46.71K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$97.63K 68.2K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 19.28 | A$0.01 0.004 USD | ||
ChinaAMC China 50 ETF
510050.SS
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥0.00 0 USD | CN¥876.67M 129.35M USD | CN¥2.86 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.57 17.49 USD |
-0.08
|
CA$0.00 0 USD | CA$16.82K 12.48K USD | CA$23.50 17.44 USD | CA$23.63 17.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.35 0.24 USD |
+3.76
|
A$0.00 0 USD | A$48.54K 33.91K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
MPC Energy Solutions NV
5IX.F
DE
|
€0.17 0.2 USD |
+1.45
|
€0.00 0 USD | €7.00K 8.08K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$155.85 108.87 USD |
+0.38
|
A$0.00 0 USD | A$130.39K 91.09K USD | A$153.57 107.28 USD | A$156.87 109.58 USD | A$0.00 0 USD | 25.77 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$24.11 — |
0
|
$0.00 — | $14.06K — | $24.10 — | $24.30 — | $0.00 — | 0 | -$11.58 — | ||
|
CPIC CSI300 ETF
515660.SS
CN
|
CN¥5.31 0.78 USD |
+0.25
|
CN¥0.00 0 USD | CN¥415.30K 61.28K USD | CN¥5.28 0.78 USD | CN¥5.33 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$59.87 41.82 USD |
-2.43
|
A$0.00 0 USD | A$128.29K 89.62K USD | A$58.38 40.78 USD | A$60.08 41.97 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€193.38 223.23 USD |
+1.24
|
€0.00 0 USD | €1.12K 1.3K USD | €193.36 223.2 USD | €194.42 224.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Modern Agriculture ETF
562900.SS
CN
|
CN¥0.69 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥11.38M 1.68M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.15 17.18 USD |
-1.03
|
CA$0.00 0 USD | CA$12.79K 9.49K USD | CA$23.15 17.18 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 8.03 | CA$2.88 2.14 USD | ||
|
ICBCCS SZSE Dividend ETF
159905.SZ
CN
|
CN¥1.53 0.23 USD |
+0.39
|
CN¥0.00 0 USD | CN¥12.81M 1.89M USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$45.39K 31.71K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Amova Jap-Econ 225 ETF(QDII)
513000.SS
CN
|
CN¥2.25 0.33 USD |
-0.71
|
CN¥0.00 0 USD | CN¥73.34M 10.82M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
-6.06
|
A$0.00 0 USD | A$100.23K 70.02K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€173.95 200.8 USD |
+0.01
|
€0.00 0 USD | €227.00 262.03 USD | €173.90 200.74 USD | €174.08 200.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI Well-off Ids Idx ETF
510160.SS
CN
|
CN¥0.90 0.13 USD |
+0.78
|
CN¥0.00 0 USD | CN¥238.20K 35.15K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.79 7.84 USD |
-1.45
|
€0.00 0 USD | €74.82K 86.36K USD | €6.79 7.84 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.15 0.27 USD |
-2.18
|
HK$0.00 0 USD | HK$234.63M 30M USD | HK$2.09 0.27 USD | HK$2.17 0.28 USD | HK$0.00 0 USD | 21.20 | HK$0.10 0.01 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.10 0.77 USD |
-2.22
|
A$0.00 0 USD | A$323.07K 225.68K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$0.00 0 USD | 23.40 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.20 23.89 USD |
-0.95
|
A$0.00 0 USD | A$133.78K 93.45K USD | A$34.07 23.8 USD | A$34.36 24 USD | A$0.00 0 USD | 17.97 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.47 0.54 USD |
-5.89
|
€0.00 0 USD | €7.00K 8.08K USD | €0.46 0.53 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI Technical 100 ETF
515580.SS
CN
|
CN¥1.21 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥4.97M 732.7K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.93 — |
+0.59
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$26.38K 18.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.17M 820.61K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tai Kang CSI 300 ETF
515380.SS
CN
|
CN¥4.94 0.73 USD |
-0.04
|
CN¥0.00 0 USD | CN¥1.87M 276.31K USD | CN¥4.90 0.72 USD | CN¥4.96 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€13.71 15.83 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €13.61 15.7 USD | €13.73 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$2.56M 1.79M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€7.71 8.9 USD |
+2.69
|
€0.00 0 USD | €1.28K 1.48K USD | €7.60 8.78 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF MSCI ChinaA Inte Com ETF
515160.SS
CN
|
CN¥1.47 0.22 USD |
+0.62
|
CN¥0.00 0 USD | CN¥262.60K 38.75K USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€52.49 60.59 USD |
-0.91
|
€0.00 0 USD | €2.29K 2.64K USD | €52.46 60.56 USD | €53.08 61.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$169.43 34.34 USD |
+0.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.76 | R$14.40 2.92 USD | ||
|
Harvest CSI Software Service ETF
159852.SZ
CN
|
CN¥0.62 0.09 USD |
+0.97
|
CN¥0.00 0 USD | CN¥383.42M 56.57M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.29 0.9 USD |
-1.01
|
A$0.00 0 USD | A$179.87K 125.65K USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.01 14.76 USD |
-0.01
|
CN¥0.00 0 USD | CN¥2.31M 340.53K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.78K 11.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€2.06 2.38 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.67 1.11 USD |
+1.11
|
HK$0.00 0 USD | HK$17.05M 2.18M USD | HK$8.64 1.1 USD | HK$8.79 1.12 USD | HK$0.00 0 USD | 17.32 | HK$0.50 0.06 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.21 2.24 USD |
+0.92
|
A$0.00 0 USD | A$100.00K 69.85K USD | A$3.12 2.18 USD | A$3.22 2.25 USD | A$0.00 0 USD | 19.56 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$23.98 16.75 USD |
+0.78
|
A$0.00 0 USD | A$252.08K 176.1K USD | A$23.70 16.56 USD | A$24.16 16.88 USD | A$0.00 0 USD | 44.07 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.50 0.35 USD |
-0.55
|
A$0.00 0 USD | A$33.69K 23.54K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 4.73 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹261.27 3.16 USD |
-1
|
₹0.00 0 USD | ₹5.32M 64.42K USD | ₹261.05 3.16 USD | ₹264.69 3.2 USD | ₹0.00 0 USD | 20.13 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$1.32M 918.76K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.41 3.08 USD |
+0.68
|
A$0.00 0 USD | A$214.68K 149.97K USD | A$4.36 3.05 USD | A$4.43 3.09 USD | A$0.00 0 USD | 21.17 | A$0.21 0.15 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.12 24.38 USD |
+133.38
|
€0.00 0 USD | €13.75K 15.87K USD | €21.10 24.36 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI SH-HK-SZ ETF
517010.SS
CN
|
CN¥1.04 0.15 USD |
+0.68
|
CN¥0.00 0 USD | CN¥1.13M 166.12K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.89 2.02 USD |
-3.53
|
A$0.00 0 USD | A$22.70M 15.85M USD | A$2.79 1.95 USD | A$2.93 2.05 USD | A$0.00 0 USD | 99.79 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.50 0.35 USD |
-2.91
|
A$0.00 0 USD | A$19.92K 13.92K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$681.09K 475.79K USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HORIZON SSE Securities ETF
510200.SS
CN
|
CN¥1.13 0.17 USD |
+0.27
|
CN¥0.00 0 USD | CN¥734.80K 108.42K USD | CN¥1.12 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.21 0.14 USD |
+5.13
|
A$0.00 0 USD | A$38.25K 26.72K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.46 0.53 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.56 — |
-0.43
|
$0.00 — | $10.26K — | $18.48 — | $18.84 — | $0.00 — | 1.67 | $11.11 — | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.32 0.22 USD |
+1.61
|
A$0.00 0 USD | A$29.79K 20.81K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.56 4.11 USD |
+1.14
|
€0.00 0 USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€13.11 15.13 USD |
-0.23
|
€0.00 0 USD | €800.00 923.47 USD | €13.09 15.11 USD | €13.32 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
Brambles Limited
BXB.XA
AU
|
A$20.42 14.26 USD |
+1.03
|
A$0.00 0 USD | A$595.33K 415.88K USD | A$20.27 14.16 USD | A$20.55 14.36 USD | A$0.00 0 USD | 38.38 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$14.13 9.87 USD |
-0.99
|
A$0.00 0 USD | A$33.63K 23.5K USD | A$14.12 9.86 USD | A$14.35 10.02 USD | A$0.00 0 USD | 9.94 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$134.55K 93.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.58 1.81 USD |
-0.6
|
A$0.00 0 USD | A$31.58K 22.06K USD | A$2.54 1.77 USD | A$2.60 1.82 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI Raw materials ETF
159944.SZ
CN
|
CN¥1.29 0.19 USD |
+0.47
|
CN¥0.00 0 USD | CN¥2.48M 365.36K USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.76 16.89 USD |
+2.66
|
CA$0.00 0 USD | CA$382.61K 283.92K USD | CA$22.16 16.44 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 6.93 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$14.41 10.06 USD |
+1.24
|
A$0.00 0 USD | A$135.22K 94.46K USD | A$14.13 9.87 USD | A$14.51 10.13 USD | A$0.00 0 USD | 35.31 | A$0.41 0.29 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹246.94 2.99 USD |
-0.76
|
₹0.00 0 USD | ₹499.09K 6.04K USD | ₹246.59 2.98 USD | ₹255.06 3.09 USD | ₹0.00 0 USD | 20.17 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$83.50 10.68 USD |
+0.31
|
HK$0.00 0 USD | HK$52.16M 6.67M USD | HK$83.18 10.64 USD | HK$84.40 10.79 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Fullgoal ETF Series - Fullgoal Hang Seng HK-US Robotics ETF
3093.HK
HK
|
HK$8.79 1.12 USD |
0
|
HK$0.00 0 USD | HK$32.00K 4.09K USD | HK$8.79 1.12 USD | HK$8.83 1.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.34 0.94 USD |
-0.74
|
A$0.00 0 USD | A$82.73K 57.79K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$0.00 0 USD | 6.73 | A$0.20 0.14 USD | ||
|
Harvest CSI Financials ETF
512640.SS
CN
|
CN¥2.42 0.36 USD |
+0.79
|
CN¥0.00 0 USD | CN¥1.93M 284.53K USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$20.84 — |
-1.42
|
$0.00 — | $106.45K — | $20.72 — | $21.20 — | $0.00 — | 2.66 | $7.81 — | ||
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.26 4.71 USD |
-2.25
|
NZ$0.00 0 USD | NZ$43.82K 25K USD | NZ$8.22 4.69 USD | NZ$8.35 4.77 USD | NZ$0.00 0 USD | 35.29 | NZ$0.23 0.13 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€24.17 27.9 USD |
-2.01
|
€0.00 0 USD | €13.03K 15.04K USD | €24.17 27.9 USD | €24.59 28.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC SSE Bulk Stock Shares Exchange Trade Fund
510170.SS
CN
|
CN¥1.26 0.19 USD |
+0.72
|
CN¥0.00 0 USD | CN¥6.89M 1.02M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.34 22.33 USD |
+0.26
|
€0.00 0 USD | €26.00 30.01 USD | €19.34 22.33 USD | €19.34 22.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.05M 2.83M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$18.20 — |
+0.11
|
$0.00 — | $497.35K — | $18.09 — | $18.41 — | $0.00 — | 5.17 | $3.51 — | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$76.22K 53.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€14.18 16.36 USD |
0
|
€0.00 0 USD | €982.00 1.13K USD | €14.11 16.29 USD | €14.29 16.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$2.91 2.03 USD |
-5.21
|
A$0.00 0 USD | A$482.62K 337.14K USD | A$2.87 2 USD | A$3.09 2.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$41.14K 28.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$180.00K 125.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.43 0.21 USD |
+0.07
|
CN¥0.00 0 USD | CN¥6.75M 996.44K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.48 0.07 USD |
+1.27
|
CN¥0.00 0 USD | CN¥2.39M 352.81K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.28 1.3 USD |
+0.57
|
NZ$0.00 0 USD | NZ$314.04K 179.21K USD | NZ$2.24 1.28 USD | NZ$2.31 1.32 USD | NZ$0.00 0 USD | 21.65 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.83 2.19 USD |
-0.47
|
NZ$0.00 0 USD | NZ$89.72K 51.2K USD | NZ$3.78 2.16 USD | NZ$3.84 2.19 USD | NZ$0.00 0 USD | 15.29 | NZ$0.25 0.14 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$99.54 20.18 USD |
-0.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
-9.72
|
A$0.00 0 USD | A$212.11K 148.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
