Página 250 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grizzly Discoveries GZDIF | $0.02 — |
-3.31
|
$2.94M — | $6.67K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
-18.92
|
$2.92M — | $44.8K — | $0.02999 — | $0.02999 — | $2.92M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
-2.17
|
$2.92M — | $197K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.93M 2.91M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.17 0.13 USD |
0
|
$3.92M 2.91M USD | $2 1.48 USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.92M 2.91M USD | 0 | -$0.05 -0.03 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
0
|
$3.88M 2.91M USD | $1.56M 1.17M USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Ascent Solar ASTI | $1.66 — |
+3.75
|
$2.9M — | $20.89K — | $1.56 — | $1.65 — | $2.9M — | 0.038 | $41.49 — | |
| Kronos Advanced KNOS | $0.003099 — |
-24.39
|
$2.9M — | $119.06K — | $0.003099 — | $0.003799 — | $2.9M — | 0 | $0 — | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
0
|
$4.38M 2.9M USD | $252.02K 166.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.38M 2.9M USD | 0 | -$0.04 -0.02 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Bone Biologics BBLG | $5.3 — |
+4.33
|
$2.89M — | $21.29K — | $5.1 — | $5.45 — | $2.89M — | 0 | -$24.03 — | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
0
|
$3.89M 2.89M USD | $80K 59.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $4.7K 3.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Premier Health of America Inc. PHA.V | $0.07 0.05 USD |
+7.69
|
$3.89M 2.88M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.89M 2.88M USD | 0 | -$0.29 -0.2 USD | |
| Tantech TANH | $2.12 — |
+0.95
|
$2.88M — | $15.69K — | $2.06 — | $2.14 — | $2.88M — | 0 | -$204.47 — | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$3.87M 2.87M USD | $300 222.62 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.87M 2.87M USD | 0 | -$0.08 -0.05 USD | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Pegasus Resources Inc. PEGA.V | $0.13 0.1 USD |
0
|
$3.85M 2.86M USD | $43.31K 32.14K USD | $0.13 0.1 USD | $0.14 0.1 USD | $3.85M 2.86M USD | 0 | -$0.05 -0.03 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0039 USD |
0
|
$22.32M 2.85M USD | $210K 26.85K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $22.32M 2.85M USD | 0 | $0 0 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $1.62M — | $0.0002 — | $0.0002999 — | $2.84M — | 0 | $0 — | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0040 USD |
-4.57
|
$29.1M 2.84M USD | $1.32M 129.23K USD | $0.04 0.0040 USD | $0.04 0.0043 USD | $29.1M 2.84M USD | 0 | -$0.15 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
0
|
$22.19M 2.84M USD | $200K 25.57K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
+11.11
|
$4.28M 2.83M USD | $218.33K 144.51K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.28M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $10.1K 2.15K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $13.31M 2.83M USD | 0 | $0 0 USD | |
| EEMS Italia SpA EEMS.MI | $0.2099 0.23 USD |
-1.9
|
$2.58M 2.82M USD | $313.86K 343.09K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $2.58M 2.82M USD | 0 | -$0.29 -0.3 USD | |
| Minnova AGRDF | $0.04 — |
+60
|
$2.82M — | $12K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $150.1K 31.92K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
0
|
$4.24M 2.81M USD | $106K 70.16K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.24M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Aimrite AIMH | $0.02 — |
-12.5
|
$2.8M — | $2K — | $0.02 — | $0.02 — | $2.8M — | 0 | $0 — | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
-11.76
|
$4.23M 2.8M USD | $20K 13.24K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+4.92
|
$28.66M 2.8M USD | $1.02M 99.92K USD | $0.05999 0.0057 USD | $0.05999 0.0062 USD | $28.66M 2.8M USD | 0 | -$0.11 -0.01 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$4.22M 2.8M USD | $74.69K 49.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.22M 2.8M USD | 0 | -$0.03 -0.01 USD | |
| Metech International Limited V3M.SI | $0.02 0.02 USD |
0
|
$3.73M 2.8M USD | $300 224.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.73M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Volcon VLCN | $5.13 — |
-1.35
|
$2.79M — | $21.64K — | $5.12 — | $5.37 — | $2.79M — | 0.00066 | $7.71K — | |
| Nightfood NGTF | $0.02 — |
-2.44
|
$2.79M — | $465K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.02 — | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.21M 2.79M USD | $80 52.95 USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
-8.33
|
$3.71M 2.78M USD | $2.66M 1.99M USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.71M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| Prospect Ridge Resources Corp. PRR.CN | $0.04 0.03 USD |
-11.11
|
$3.75M 2.78M USD | $23.7K 17.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Orestone Mining ORESF | $0.05 — |
-18.15
|
$2.78M — | $21K — | $0.05 — | $0.05 — | $2.78M — | 0 | $0 — | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
+8.33
|
$2.78M — | $1K — | $0.26 — | $0.26 — | $2.78M — | 0 | -$0.03 — | |
| Loop Media LPTV | $0.02999 — |
0
|
$2.77M — | $1.22K — | $0.02999 — | $0.02999 — | $2.77M — | 0 | -$0.23 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.19 0.14 USD |
-2.56
|
$3.73M 2.77M USD | $54K 40.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $3.73M 2.77M USD | 0 | -$0.2 -0.1 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$3.73M 2.77M USD | $396K 293.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $325K 215.1K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.2999 0.22 USD |
+30.43
|
$3.72M 2.76M USD | $9K 6.68K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $3.72M 2.76M USD | 0 | -$0.14 -0.1 USD | |
| Qualigen Therapeutics QLGN | $3.74 — |
+6.52
|
$2.75M — | $74.35K — | $3.31 — | $3.79 — | $2.75M — | 0.0010 | $3.64K — | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.7M 2.75M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
+20
|
$3.7M 2.75M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.75M USD | 0 | -$0.01 -0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources ASWRF | $0.02 — |
+18.65
|
$2.74M — | $5.25K — | $0.02 — | $0.02 — | $2.74M — | 0 | $0 — | |
| Mamba Exploration Limited M24.AX | $0.01 0.0092 USD |
0
|
$4.13M 2.74M USD | $759.46K 502.65K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $31K 23K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $86.8K 64.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5799 0.02 USD |
+1.75
|
$97.1M 2.73M USD | $3.8K 106.92 USD | $0.54 0.02 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Olivut Resources OLVRF | $0.02999 — |
-8.33
|
$2.73M — | $9.4K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | $0 — | |
| Patten Energy PTTN | $0.0001 — |
+9900
|
$2.73M — | $2.05K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.0095 USD |
-10
|
$12.71M 2.7M USD | $201K 42.74K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $12.71M 2.7M USD | 0 | -$0.07 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $183K 135.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $33.9K 25.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $7.2K 5.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Cascadero Copper CCEDF | $0.008999 — |
+20
|
$2.7M — | $89.09K — | $0.008999 — | $0.008999 — | $2.7M — | 0 | $0 — | |
| Aspen ASPU | $0.1 — |
-20.5
|
$2.7M — | $33.9K — | $0.1 — | $0.1 — | $2.7M — | 0 | -$0.31 — | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
0
|
$4.07M 2.69M USD | $185.95K 123.07K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.3099 0.04 USD |
0
|
$21.06M 2.69M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $21.06M 2.69M USD | 1.90 | $0.16 0.02 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $10.5K 7.79K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Trive Property Group Berhad 0118.KL | $0.01 0.0021 USD |
-33.33
|
$12.64M 2.69M USD | $1.2M 256.11K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $12.64M 2.69M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $286.67K 212.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08 0.06 USD |
0
|
$3.62M 2.68M USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.62M 2.68M USD | 0 | $0 0 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0053 USD |
-16.67
|
$12.62M 2.68M USD | $47K 9.99K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| Renforth Resources RFHRF | $0.006899 — |
-10.39
|
$2.68M — | $216 — | $0.006899 — | $0.006899 — | $2.68M — | 0 | $0 — | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
-2.47
|
$20.97M 2.68M USD | $412.5K 52.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.97M 2.68M USD | 0 | -$0.04 -0.005 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.61M 2.68M USD | $12.31K 9.13K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $3.61M 2.68M USD | 0 | -$0.37 -0.2 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
-18.18
|
$4.04M 2.67M USD | $3.76M 2.49M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Vendetta Mining VDTAF | $0.0071 — |
0
|
$2.67M — | $8K — | $0.0071 — | $0.0071 — | $2.67M — | 0 | $0 — | |
| Virtual Global Education Limited VIRTUALG.BO | $0.52 0.0062 USD |
0
|
$220.31M 2.67M USD | $271.53K 3.29K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $220.31M 2.67M USD | 0 | -$0.01 -0.0001 USD | |
| Psykey CEOS | $0.008 — |
-18.37
|
$2.66M — | $70K — | $0.008 — | $0.008 — | $2.66M — | 0 | -$2.84 — | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
-12
|
$20.83M 2.66M USD | $15K 1.92K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $20.83M 2.66M USD | 0 | -$0.09 -0.01 USD | |
| Saferoads Holdings Limited SRH.AX | $0.08999 0.06 USD |
0
|
$4.02M 2.66M USD | $6.36K 4.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.02M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.17 0.13 USD |
+6.25
|
$3.58M 2.66M USD | $9.5K 7.05K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.58M 2.66M USD | 0 | -$0.1 -0.07 USD | |
| Transition Metals Corp. XTM.V | $0.05 0.04 USD |
0
|
$3.58M 2.65M USD | $17.3K 12.84K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| C29 Metals Limited C29.AX | $0.02 0.02 USD |
0
|
$4.01M 2.65M USD | $1.22M 810.45K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.01M 2.65M USD | 0 | -$0.03 -0.01 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $452.98K 299.81K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| Clifton Mining Company CFTN | $0.05 — |
+9.09
|
$2.65M — | $10K — | $0.05 — | $0.05 — | $2.65M — | 0.68 | $0.07 — | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
+7.14
|
$2.42M 2.65M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Rainmaker Worldwide RAKR | $0.04 — |
-5.56
|
$2.65M — | $1.1M — | $0.04 — | $0.05 — | $2.65M — | 0 | -$0.04 — | |
| Itoco ITMC | $0.006499 — |
+6400.01
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-2.47
|
$2.64M — | $10.2K — | $0.17 — | $0.1799 — | $2.64M — | 0 | -$0.29 — | |
| Aleia Holding AG EBGK.HM | $0.13 0.14 USD |
0
|
$2.41M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Transition Metals TNTMF | $0.02999 — |
-22.62
|
$2.63M — | $48K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||