结果页面 237，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
0
|
A$8.46M 5.6M USD | A$2.33M 1.54M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.46M 5.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.06 0.04 USD |
0
|
CA$7.55M 5.6M USD | CA$496.00K 368.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.55M 5.6M USD | 0 | CA$0.00 0 USD | ||
| PURE Bioscience PURE | $0.05 — |
-4.76
|
$5.59M — | $10.00K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.02 — | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
0
|
A$8.45M 5.59M USD | A$134.04K 88.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.45M 5.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹3.58 0.04 USD |
+4.99
|
₹462.18M 5.59M USD | ₹1.69M 20.48K USD | ₹3.39 0.04 USD | ₹3.58 0.04 USD | ₹462.18M 5.59M USD | 1.14 | ₹3.13 0.04 USD | ||
| Metech International Limited V3M.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.46M 5.59M USD | SGD 400.00 299.78 USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 7.46M 5.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Galmed Pharmaceuticals GLMD | $1.02 — |
-3.75
|
$5.59M — | $79.51K — | $1.02 — | $1.07 — | $5.59M — | 0 | -$3.44 — | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
0
|
MYR 26.22M 5.58M USD | MYR 37.80K 8.04K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 26.22M 5.58M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Bitterroot Resources BITTF | $0.04 — |
-6.54
|
$5.57M — | $27.60K — | $0.04 — | $0.04 — | $5.57M — | 0 | $0.00 — | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.12 0.09 USD |
+14.29
|
CA$7.50M 5.56M USD | CA$83.50K 61.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.50M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$47.62K 35.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
-7.81
|
A$8.39M 5.55M USD | A$77.37K 51.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.39M 5.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
+7.14
|
CA$7.48M 5.55M USD | CA$765.18K 567.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$1.65 -1.2 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Conquest Resources Limited CQR.V | CA$0.06 0.04 USD |
0
|
CA$7.45M 5.53M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.45M 5.53M USD | 0 | CA$0.00 0 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
+5.88
|
SGD 7.38M 5.53M USD | SGD 335.10K 251.14K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.38M 5.53M USD | 0 | SGD 0.00 0 USD | ||
| Blende Silver Corp. BAG.V | CA$0.11 0.08 USD |
+16.67
|
CA$7.45M 5.53M USD | CA$40.23K 29.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.45M 5.53M USD | 0 | CA$0.00 0 USD | ||
| Xcel Brands XELB | $1.15 — |
-0.86
|
$5.53M — | $25.33K — | $1.10 — | $1.15 — | $5.53M — | 0 | -$8.08 — | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$207.51K 137.34K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.06 0.04 USD |
0
|
CA$7.44M 5.52M USD | CA$2.10K 1.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.44M 5.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.52M — | $9.10K — | $0.04 — | $0.04 — | $5.52M — | 0 | -$0.01 — | ||
| Highway HIHO | $1.20 — |
-1.67
|
$5.52M — | $2.23K — | $1.15 — | $1.20 — | $5.52M — | 59.97 | $0.02 — | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.02 USD |
+4.35
|
A$8.34M 5.52M USD | A$96.44K 63.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.34M 5.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
-10
|
CA$7.43M 5.51M USD | CA$40.00K 29.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine GBBFF | $0.03 — |
-0.31
|
$5.51M — | $40.60K — | $0.03 — | $0.03 — | $5.51M — | 0 | -$0.01 — | ||
| Orex Minerals Inc. REX.V | CA$0.21 0.15 USD |
+2.5
|
CA$7.43M 5.51M USD | CA$61.17K 45.39K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$7.43M 5.51M USD | 0 | -CA$0.12 -0.08 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.27 1.27 USD |
-0.16
|
R$27.15M 5.5M USD | R$27.43K 5.56K USD | R$6.24 1.26 USD | R$6.28 1.27 USD | R$27.15M 5.5M USD | 0 | -R$0.52 -0.1 USD | ||
| Altheora SA ALORA.PA | €0.37 0.41 USD |
0
|
€5.03M 5.5M USD | €390.00 426.32 USD | €0.37 0.41 USD | €0.38 0.41 USD | €5.03M 5.5M USD | 0 | -€0.14 -0.1 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0054 USD |
-10.42
|
HK$43.00M 5.5M USD | HK$1.47M 187.96K USD | HK$0.04 0.0049 USD | HK$0.04 0.0056 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0046 USD |
0
|
HK$42.92M 5.49M USD | HK$232.00K 29.66K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$42.92M 5.49M USD | 0 | HK$0.00 0 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
-0.54
|
HK$42.91M 5.49M USD | HK$138.00K 17.65K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$42.91M 5.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Alta S.A. AAT.WA | PLN 1.38 0.35 USD |
-5.15
|
PLN 21.58M 5.49M USD | PLN 40.57K 10.31K USD | PLN 1.38 0.35 USD | PLN 1.45 0.37 USD | PLN 21.58M 5.49M USD | 0 | -PLN 0.55 -0.1 USD | ||
| HCW Biologics HCWB | $2.03 — |
+1.5
|
$5.48M — | $9.89K — | $2.00 — | $2.04 — | $5.48M — | 0 | -$13.81 — | ||
| AGM AGMH | $2.77 — |
-2.02
|
$5.48M — | $5.45K — | $2.77 — | $2.87 — | $5.48M — | 0.085 | $32.59 — | ||
| Golden Sky Minerals LCKYF | $0.23 — |
-2.34
|
$5.48M — | $7.50K — | $0.23 — | $0.23 — | $5.48M — | 0 | -$0.10 — | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$8.28M 5.48M USD | A$6.00K 3.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
0
|
A$8.28M 5.48M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.31M 5.48M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Xenetic Biosciences XBIO | $2.39 — |
-0.42
|
$5.48M — | $16.76K — | $2.34 — | $2.40 — | $5.48M — | 0 | -$2.04 — | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.53 0.15 USD |
+4.79
|
SEK 56.06M 5.47M USD | SEK 37.35K 3.65K USD | SEK 1.40 0.14 USD | SEK 1.56 0.15 USD | SEK 56.06M 5.47M USD | 0 | -SEK 0.57 -0.05 USD | ||
| BetterLife Pharma BETRF | $0.04 — |
-19.28
|
$5.47M — | $1.18K — | $0.04 — | $0.04 — | $5.47M — | 0 | $0.00 — | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$460.00K 341.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
0
|
THB 194.19M 5.46M USD | THB 3.01M 84.7K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
0
|
CA$7.36M 5.46M USD | CA$1.10K 816.27 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.36M 5.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.02 USD |
0
|
€4.99M 5.46M USD | €635.77K 694.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
+28.57
|
A$8.24M 5.45M USD | A$762.80K 504.86K USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
-3.57
|
HK$42.63M 5.45M USD | HK$36.50K 4.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.63M 5.45M USD | 0 | -HK$0.59 -0.07 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
-2.04
|
€4.99M 5.45M USD | €30.29K 33.11K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.99M 5.45M USD | 0 | -€0.01 -0.01 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
-17.78
|
$5.44M — | $21.07K — | $0.01 — | $0.02 — | $5.44M — | 0 | -$0.01 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| cbdMD YCBD | $0.61 — |
-3.94
|
$5.44M — | $23.53K — | $0.61 — | $0.63 — | $5.44M — | 1.19 | $0.51 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $50.90K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.00 0.0010 USD |
0
|
MYR 25.55M 5.43M USD | MYR 1.32M 281.14K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 25.55M 5.43M USD | 0 | MYR 0.00 0 USD | ||
| Bravada Gold BGAVF | $0.03 — |
+2.79
|
$5.43M — | $30.10K — | $0.02 — | $0.03 — | $5.43M — | 0 | $0.00 — | ||
| Lixiang Education Holding LXEH | $0.28 — |
-0.84
|
$5.43M — | $108.28K — | $0.28 — | $0.30 — | $5.43M — | 0 | -$2.12 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.05 — |
0
|
$5.42M — | $200.00K — | $0.04 — | $0.05 — | $5.42M — | 0 | $0.00 — | ||
| Azarga Metals Corp. AZR.V | CA$0.10 0.07 USD |
0
|
CA$7.30M 5.42M USD | CA$1.05K 779.16 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.30M 5.42M USD | 0 | CA$0.00 0 USD | ||
| Golden Minerals Company AUMN | $0.36 — |
+2.86
|
$5.42M — | $18.41K — | $0.33 — | $0.36 — | $5.42M — | 0 | -$0.21 — | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
0
|
A$8.19M 5.42M USD | A$188.20K 124.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.19M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
0
|
CA$7.30M 5.42M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| Minaean SP Construction Corp. MSP.V | CA$0.06 0.04 USD |
0
|
CA$7.30M 5.41M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.30M 5.41M USD | 6.00 | CA$0.01 0.007 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
0
|
CA$7.29M 5.41M USD | CA$985.00 730.93 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.29M 5.41M USD | 0 | CA$0.00 0 USD | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.24 0.0067 USD |
-4
|
THB 192.01M 5.4M USD | THB 53.90K 1.52K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 192.01M 5.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$8.10K 6.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
-11.81
|
HK$42.20M 5.4M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.20M 5.4M USD | 1.41 | HK$0.09 0.01 USD | ||
| Zelan Berhad 2283.KL | MYR 0.03 0.0063 USD |
0
|
MYR 25.35M 5.39M USD | MYR 837.50K 178.08K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 25.35M 5.39M USD | 0 | -MYR 0.35 -0.07 USD | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
+23.84
|
$5.39M — | $60.00K — | $0.04 — | $0.04 — | $5.39M — | 0 | $0.00 — | ||
| Dalrada Technology DFCO | $0.04 — |
-0.44
|
$5.38M — | $252.47K — | $0.03 — | $0.04 — | $5.38M — | 0 | -$0.22 — | ||
| Temas Resources Corp. TMAS.CN | CA$0.19 0.14 USD |
+8.57
|
CA$7.25M 5.38M USD | CA$4.22K 3.13K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.25M 5.38M USD | 0 | -CA$0.07 -0.05 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
-20
|
A$8.12M 5.37M USD | A$1.30M 857.27K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$8.12M 5.37M USD | 0 | A$0.00 0 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 16.50K 464.27 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.31 0.0087 USD |
+6.9
|
THB 190.65M 5.36M USD | THB 1.68M 47.22K USD | THB 0.30 0.0084 USD | THB 0.35 0.0098 USD | THB 190.65M 5.36M USD | 0 | THB 0.00 0 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0019 USD |
-11.76
|
HK$41.92M 5.36M USD | HK$450.00K 57.54K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$41.92M 5.36M USD | 0 | -HK$1.33 -0.1 USD | ||
| American Lithium Minerals AMLM | $0.08 — |
-6.02
|
$5.36M — | $27.20K — | $0.07 — | $0.08 — | $5.36M — | 0 | -$0.07 — | ||
| Sparta Commercial Services SRCO | $0.13 — |
+2.7
|
$5.36M — | $10.00K — | $0.13 — | $0.13 — | $5.36M — | 0 | -$0.04 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.05 USD |
+2.47
|
€4.89M 5.35M USD | €100.69K 110.07K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.89M 5.35M USD | 0 | -€0.01 -0.01 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 212.40K 5.98K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.13 -0.003 USD | ||
| KPM Holding Limited 8027.HK | HK$0.18 0.02 USD |
+13.55
|
HK$41.68M 5.33M USD | HK$90.00K 11.51K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.68M 5.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| DLC Asia Limited 8210.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$10.00K 1.28K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.32M — | $2.79K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| ARB Berhad 7181.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 25.00M 5.31M USD | MYR 80.00K 17.01K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.00M 5.31M USD | 0 | MYR 0.00 0 USD | ||
| Envirotech Vehicles EVTV | $1.10 — |
-5.17
|
$5.31M — | $21.46K — | $1.07 — | $1.21 — | $5.31M — | 0 | -$10.19 — | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.15 0.01 USD |
+4.18
|
SEK 54.39M 5.31M USD | SEK 96.14K 9.38K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.39M 5.31M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Jaguar Health JAGX | $1.42 — |
+6.77
|
$5.30M — | $237.78K — | $1.30 — | $1.50 — | $5.30M — | 0 | -$2.58 — | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0087 USD |
0
|
€4.85M 5.3M USD | €14.20K 15.52K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.85M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
| Destiny Media DSNY | $0.55 — |
0
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| VVC Exploration VVCVF | $0.01 — |
-9.7
|
$5.30M — | $12.00K — | $0.01 — | $0.01 — | $5.30M — | 0 | $0.00 — | ||
| sdm SE 75S.DE | €1.24 1.36 USD |
0
|
€4.85M 5.3M USD | €400.00 437.25 USD | €1.20 1.31 USD | €1.38 1.51 USD | €4.85M 5.3M USD | 0 | -€0.38 -0.4 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0049 USD |
0
|
A$7.99M 5.29M USD | A$85.00K 56.26K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.99M 5.29M USD | 0 | A$0.00 0 USD | ||
| China Natural Resources CHNR | $4.29 — |
+0.94
|
$5.29M — | $4.94K — | $4.12 — | $4.31 — | $5.29M — | 0 | -$0.37 — | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$7.13M 5.29M USD | CA$68.50K 50.83K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$1.15M 760.42K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| ONE MEDIA GROUP 0426.HK | HK$0.10 0.01 USD |
-6.36
|
HK$41.29M 5.28M USD | HK$358.00K 45.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$41.29M 5.28M USD | 0 | -HK$0.07 -0.008 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.11M 5.28M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||