结果页面 237，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Progressive Impact Corporation Berhad 7201.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 26.23M 5.58M USD | MYR 1.10K 233.89 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 26.23M 5.58M USD | 0 | MYR 0.00 0 USD | ||
| Global Warming GWSO | $0.34 — |
-2.02
|
$5.57M — | $10.32K — | $0.32 — | $0.39 — | $5.57M — | 0 | -$0.03 — | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
+2.08
|
€5.09M 5.56M USD | €30.29K 33.11K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.09M 5.56M USD | 0 | -€0.01 -0.01 USD | ||
| Orestone Mining ORESF | $0.07 — |
+17.33
|
$5.56M — | $6.51K — | $0.08 — | $0.08 — | $5.56M — | 0 | $0.00 — | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$47.62K 35.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Corazon Mining Limited CZN.AX | A$0.14 0.09 USD |
0
|
A$8.39M 5.55M USD | A$192.90K 127.67K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.39M 5.55M USD | 0 | -A$0.05 -0.03 USD | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
0
|
A$8.39M 5.55M USD | A$77.37K 51.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.39M 5.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Xenetic Biosciences XBIO | $2.42 — |
+0.83
|
$5.54M — | $25.94K — | $2.34 — | $2.46 — | $5.54M — | 0 | -$2.04 — | ||
| D'nonce Technology Bhd. 7114.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 26.05M 5.54M USD | MYR 774.00K 164.58K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 26.05M 5.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.08 0.01 USD |
-4.65
|
HK$43.30M 5.54M USD | HK$540.00K 69.05K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$43.30M 5.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
0
|
SGD 7.38M 5.53M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.38M 5.53M USD | 0 | SGD 0.00 0 USD | ||
| Blende Silver Corp. BAG.V | CA$0.11 0.08 USD |
+16.67
|
CA$7.45M 5.53M USD | CA$170.19K 126.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.45M 5.53M USD | 0 | CA$0.00 0 USD | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $53.71K — | $0.02 — | $0.02 — | $5.53M — | 0 | $0.00 — | ||
| Xcel Brands XELB | $1.15 — |
-0.86
|
$5.53M — | $51.62K — | $1.10 — | $1.18 — | $5.53M — | 0 | -$8.08 — | ||
| Xeriant XERI | $0.01 — |
-12.5
|
$5.53M — | $359.99K — | $0.01 — | $0.01 — | $5.53M — | 0 | $0.00 — | ||
| Alta S.A. AAT.WA | PLN 1.39 0.35 USD |
+0.72
|
PLN 21.74M 5.53M USD | PLN 2.91K 740.67 USD | PLN 1.38 0.35 USD | PLN 1.43 0.36 USD | PLN 21.74M 5.53M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Highway HIHO | $1.20 — |
-1.64
|
$5.52M — | $8.98K — | $1.13 — | $1.20 — | $5.52M — | 60.00 | $0.02 — | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
-1
|
€5.05M 5.52M USD | €590.93K 645.96K USD | €0.08 0.08 USD | €0.08 0.09 USD | €5.05M 5.52M USD | 0 | -€0.26 -0.2 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.27 1.27 USD |
0
|
R$27.15M 5.5M USD | R$8.80K 1.78K USD | R$6.25 1.27 USD | R$6.28 1.27 USD | R$27.15M 5.5M USD | 0 | -R$0.52 -0.1 USD | ||
| Altheora SA ALORA.PA | €0.37 0.41 USD |
0
|
€5.03M 5.5M USD | €32.08K 35.07K USD | €0.35 0.38 USD | €0.40 0.43 USD | €5.03M 5.5M USD | 0 | -€0.14 -0.1 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0054 USD |
-10.42
|
HK$43.00M 5.5M USD | HK$1.47M 187.96K USD | HK$0.04 0.0049 USD | HK$0.04 0.0056 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.48 0.36 USD |
-4
|
CA$7.41M 5.5M USD | CA$38.99K 28.94K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$7.41M 5.5M USD | 0 | -CA$0.29 -0.2 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0046 USD |
0
|
HK$42.92M 5.49M USD | HK$280.00K 35.8K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$42.92M 5.49M USD | 0 | HK$0.00 0 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
0
|
A$8.28M 5.48M USD | A$1.05M 692.47K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Orex Minerals ORMNF | $0.15 — |
+9.09
|
$5.48M — | $9.30K — | $0.14 — | $0.16 — | $5.48M — | 0 | -$0.09 — | ||
| Magellan Copper and Gold MAGE | $0.20 — |
-25.93
|
$5.48M — | $500.00 — | $0.27 — | $0.27 — | $5.48M — | 0 | -$0.03 — | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
0
|
THB 194.19M 5.46M USD | THB 4.49M 126.39K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.36M 5.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
0
|
CA$7.36M 5.46M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.36M 5.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.58 0.43 USD |
+3.57
|
CA$7.36M 5.46M USD | CA$20.00K 14.84K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$7.36M 5.46M USD | 0.76 | CA$0.76 0.56 USD | ||
| Envirotech Vehicles EVTV | $1.13 — |
-2.59
|
$5.46M — | $33.69K — | $1.07 — | $1.21 — | $5.46M — | 0 | -$10.19 — | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.02 USD |
0
|
€4.99M 5.46M USD | €635.77K 694.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
0
|
A$8.24M 5.45M USD | A$965.57K 639.07K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
0
|
HK$42.63M 5.45M USD | HK$55.00 7.03 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.63M 5.45M USD | 0 | -HK$0.59 -0.07 USD | ||
| Lixiang Education Holding LXEH | $0.28 — |
-0.49
|
$5.45M — | $179.01K — | $0.28 — | $0.30 — | $5.45M — | 0 | -$2.12 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
+0.79
|
HK$42.53M 5.44M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.53M 5.44M USD | 1.42 | HK$0.09 0.01 USD | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $5.00 — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.00 0.0010 USD |
0
|
MYR 25.55M 5.43M USD | MYR 946.90K 201.34K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 25.55M 5.43M USD | 0 | MYR 0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.10 0.07 USD |
0
|
CA$7.30M 5.42M USD | CA$5.05K 3.75K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.30M 5.42M USD | 0 | CA$0.00 0 USD | ||
| Harvest Gold HVGDF | $0.04 — |
+12.25
|
$5.42M — | $10.00K — | $0.04 — | $0.04 — | $5.42M — | 0 | -$0.04 — | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
0
|
CA$7.30M 5.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| Minaean SP Construction Corp. MSP.V | CA$0.06 0.04 USD |
0
|
CA$7.30M 5.41M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.30M 5.41M USD | 6.00 | CA$0.01 0.007 USD | ||
| First Andes Silver MSLVF | $0.08 — |
-1.97
|
$5.41M — | $30.90K — | $0.07 — | $0.09 — | $5.41M — | 0 | $0.00 — | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
+5
|
THB 192.21M 5.41M USD | THB 177.10K 4.98K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
0
|
CA$7.29M 5.41M USD | CA$985.00 730.93 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.29M 5.41M USD | 0 | CA$0.00 0 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
-5.56
|
A$8.15M 5.39M USD | A$832.11K 550.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.15M 5.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Sparta Commercial Services SRCO | $0.13 — |
+0.57
|
$5.39M — | $7.00K — | $0.13 — | $0.13 — | $5.39M — | 0 | -$0.04 — | ||
| Zelan Berhad 2283.KL | MYR 0.03 0.0063 USD |
0
|
MYR 25.35M 5.39M USD | MYR 711.00K 151.18K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 25.35M 5.39M USD | 0 | -MYR 0.35 -0.07 USD | ||
| Dalrada Technology DFCO | $0.04 — |
-0.44
|
$5.38M — | $252.47K — | $0.03 — | $0.04 — | $5.38M — | 0 | -$0.22 — | ||
| Jaguar Health JAGX | $1.44 — |
+8.27
|
$5.38M — | $426.53K — | $1.30 — | $1.50 — | $5.38M — | 0 | -$2.58 — | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
-3.85
|
A$8.12M 5.38M USD | A$3.09M 2.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.12M 5.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Orex Minerals Inc. REX.V | CA$0.20 0.15 USD |
0
|
CA$7.24M 5.38M USD | CA$135.17K 100.3K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$7.24M 5.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
-13.33
|
A$8.12M 5.37M USD | A$1.73M 1.15M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.12M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0089 USD |
0
|
HK$42.00M 5.37M USD | HK$1.41M 180.29K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$42.00M 5.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 60.80K 1.71K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| American Lithium Minerals AMLM | $0.08 — |
+0.13
|
$5.37M — | $3.10K — | $0.08 — | $0.08 — | $5.37M — | 0 | -$0.07 — | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.31 0.0087 USD |
0
|
THB 190.65M 5.36M USD | THB 120.71K 3.4K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 190.65M 5.36M USD | 0 | THB 0.00 0 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.14 0.1 USD |
+12
|
CA$7.22M 5.36M USD | CA$36.89K 27.37K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
| Bravada Gold BGAVF | $0.03 — |
-1.36
|
$5.36M — | $26.00K — | $0.03 — | $0.03 — | $5.36M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| GlucoTrack GCTK | $5.87 — |
-7.12
|
$5.35M — | $61.16K — | $5.53 — | $6.01 — | $5.35M — | 0 | -$1,268.00 — | ||
| Vycor Medical VYCO | $0.16 — |
-11.11
|
$5.34M — | $10.00K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$0.01 — | ||
| sdm SE 75S.DE | €1.25 1.37 USD |
-0.79
|
€4.88M 5.34M USD | €28.80K 31.48K USD | €1.19 1.3 USD | €1.25 1.37 USD | €4.88M 5.34M USD | 0 | -€0.38 -0.4 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0059 USD |
+12.5
|
A$8.06M 5.34M USD | A$250.00K 165.46K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.06M 5.34M USD | 0 | A$0.00 0 USD | ||
| Noble Roman's NROM | $0.24 — |
-7.69
|
$5.33M — | $2.60K — | $0.23 — | $0.26 — | $5.33M — | 12.00 | $0.02 — | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
+33.33
|
A$8.05M 5.33M USD | A$2.27M 1.5M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.08 0.06 USD |
+19.23
|
CA$7.18M 5.33M USD | CA$42.05K 31.2K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$7.18M 5.33M USD | 0 | -CA$0.05 -0.03 USD | ||
| HCW Biologics HCWB | $1.97 — |
-1.5
|
$5.32M — | $45.06K — | $1.94 — | $2.04 — | $5.32M — | 0 | -$13.81 — | ||
| DLC Asia Limited 8210.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$10.00K 1.28K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.32M — | $2.79K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| ARB Berhad 7181.KL | MYR 0.02 0.0042 USD |
0
|
MYR 25.00M 5.31M USD | MYR 800.60K 170.23K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 25.00M 5.31M USD | 0 | MYR 0.00 0 USD | ||
| Northern Lights Resources NLRCF | $0.08 — |
+3.66
|
$5.31M — | $18.00K — | $0.08 — | $0.08 — | $5.31M — | 0 | -$0.03 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.56 0.38 USD |
+21.9
|
DKK 36.22M 5.31M USD | DKK 31.78K 4.66K USD | DKK 2.12 0.31 USD | DKK 3.06 0.45 USD | DKK 36.22M 5.31M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
-5.31
|
$5.31M — | $50.00K — | $0.06 — | $0.06 — | $5.31M — | 0 | -$0.11 — | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
-3.26
|
HK$41.51M 5.31M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$41.51M 5.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0087 USD |
0
|
€4.85M 5.3M USD | €14.20K 15.52K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.85M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
+4.44
|
A$8.01M 5.3M USD | A$44.36K 29.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.01M 5.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Destiny Media DSNY | $0.55 — |
0
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$5.30M — | $12.00K — | $0.01 — | $0.01 — | $5.30M — | 0 | $0.00 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$7.13M 5.29M USD | CA$102.00K 75.69K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| ONE MEDIA GROUP 0426.HK | HK$0.10 0.01 USD |
-6.36
|
HK$41.29M 5.28M USD | HK$358.00K 45.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$41.29M 5.28M USD | 0 | -HK$0.07 -0.008 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.11M 5.28M USD | CA$7.53K 5.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.07 USD |
0
|
CA$7.11M 5.28M USD | CA$400.00 296.82 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$7.11M 5.28M USD | 0 | CA$0.00 0 USD | ||
| Wellard Limited WLD.AX | A$0.02 0.0099 USD |
0
|
A$7.97M 5.27M USD | A$323.05K 213.81K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.40 0.09 USD |
0
|
MYR 24.77M 5.27M USD | MYR 5.10K 1.08K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 24.77M 5.27M USD | 5.71 | MYR 0.07 0.01 USD | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 24.76M 5.27M USD | MYR 250.20K 53.2K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 24.76M 5.27M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Conquest Resources CQRLF | $0.04 — |
0
|
$5.26M — | $10.00K — | $0.04 — | $0.04 — | $5.26M — | 0 | $0.00 — | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 233.80 0.68 USD |
+0.78
|
ILA 1.81B 5.26M USD | ILA 3.29M 9.6K USD | ILA 231.50 0.68 USD | ILA 235.30 0.69 USD | ILA 1.81B 5.26M USD | 10.16 | ILA 0.23 0.0006 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 282.63K 7.95K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0059 USD |
0
|
A$7.94M 5.26M USD | A$174.00K 115.16K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.94M 5.26M USD | 0 | A$0.00 0 USD | ||
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
0
|
MYR 24.70M 5.25M USD | MYR 60.00K 12.76K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0033 USD |
-9.09
|
A$7.92M 5.24M USD | A$1.55M 1.03M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.92M 5.24M USD | 0 | A$0.00 0 USD | ||
| Presidio Property Trust SQFT | $4.26 — |
-2.74
|
$5.24M — | $10.22K — | $4.12 — | $4.49 — | $5.24M — | 0 | -$7.45 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||