Página 237 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
E Med Future Inc
EMDF
US
|
$0.00 — |
+21.21
|
$170.24K — | $55.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
Hear AtLast
HRAL
US
|
$0.00 — |
-25
|
$166.40K — | $50.00K — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$221.26K 164.19K USD | CA$401.00K 297.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$221.26K 164.19K USD | 0 | -CA$0.02 -0.01 USD | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$163.16K — | $100.20K — | $0.00 — | $0.00 — | $163.16K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
0
|
$155.93K — | $113.22K — | $0.01 — | $0.01 — | $155.93K — | 0 | -$0.87 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$146.88K — | $2.73K — | $0.00 — | $0.00 — | $146.88K — | 0 | $0.00 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$146.52K — | $18.74M — | $0.00 — | $0.00 — | $146.52K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
Lion
LGHL
US
|
$3.00 — |
+4.9
|
$138.43K — | $50.60K — | $2.79 — | $3.04 — | $138.43K — | 0 | $0.00 — | ||
|
PetroGas
PTCO
US
|
$0.01 — |
+500
|
$137.98K — | $6.09K — | $0.00 — | $0.00 — | $137.98K — | 0 | $0.00 — | ||
GEX Management
GXXM
US
|
$0.01 — |
-17.81
|
$137.40K — | $70.00K — | $0.01 — | $0.01 — | $137.40K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $4.36M — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.30 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $3.71M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
0
|
$127.12K — | $22.01K — | $0.00 — | $0.00 — | $127.12K — | 0.042 | $0.07 — | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00046 USD |
0
|
€108.93K 125.75K USD | €35.00K 40.4K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €108.93K 125.75K USD | 0 | -€111.90 -129.2 USD | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
|
CirTran
CIRX
US
|
$0.02 — |
0
|
$122.65K — | $81.71K — | $0.02 — | $0.03 — | $122.65K — | 0 | -$0.01 — | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
Arcis Resources
ARCS
US
|
$0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
Armory Mining Corp.
2JS.F
DE
|
€0.00 0.0055 USD |
+14.29
|
€92.60K 106.89K USD | €144.70K 167.03K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €92.60K 106.89K USD | 0 | -€0.12 -0.1 USD | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
+9.09
|
ILA 35.84M 104.52K USD | ILA 1.38M 4.03K USD | ILA 1.20 0.0034 USD | ILA 1.20 0.0034 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
0
|
$104.09K — | $2.00K — | $0.00 — | $0.00 — | $104.09K — | 0 | $0.00 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$103.89K — | $1.80M — | $0.00 — | $0.00 — | $103.89K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
Alliance Creative
ACGX
US
|
$0.01 — |
-20.9
|
$95.40K — | $10.00K — | $0.02 — | $0.02 — | $95.40K — | 0.00015 | $79.51 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$90.38K — | $500.00K — | $0.00 — | $0.00 — | $90.38K — | 0.00035 | $0.14 — | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$121.20K 89.94K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$121.20K 89.94K USD | 0 | -CA$0.02 -0.01 USD | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0057 USD |
-3.85
|
€73.69K 85.06K USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €73.69K 85.06K USD | 0 | -€0.27 -0.3 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
+100
|
$82.33K — | $2.96K — | $0.01 — | $0.01 — | $82.33K — | 0 | $0.00 — | ||
Pimpinan ehsan Bhd
5622.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 345.63K 73.49K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.63K 73.49K USD | 0 | MYR 0.00 0 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
-20
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€1.73 -1.9 USD | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | $0.00 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
-50
|
$53.60K — | $178.36M — | $0.00 — | $0.00 — | $53.60K — | 0 | -$0.69 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.45 0.33 USD |
-3.51
|
TRY 1.57M 49.23K USD | TRY 356.58K 11.2K USD | TRY 10.34 0.32 USD | TRY 10.72 0.34 USD | TRY 1.57M 49.23K USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Ahlers AG
AAH.F
DE
|
€0.00 0.0034 USD |
+200
|
€41.04K 47.38K USD | €82.37K 95.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €41.04K 47.38K USD | 0 | -€0.14 -0.1 USD | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-18.31
|
$43.31K — | $59.20K — | $0.01 — | $0.01 — | $43.31K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $694.09K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$305.29K 39.04K USD | HK$16.31M 2.09M USD | HK$0.01 0.0014 USD | HK$0.01 0.0017 USD | HK$305.29K 39.04K USD | 0 | -HK$22.73 -2.9 USD | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
-90
|
$38.00K — | $85.52K — | $0.01 — | $0.01 — | $38.00K — | 0 | -$0.03 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
0
|
$35.08K — | $33.30K — | $0.00 — | $0.00 — | $35.08K — | 0 | -$0.06 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$33.71K — | $70.00K — | $0.01 — | $0.01 — | $33.71K — | 0.0000030 | $323.19 — | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.02 0.02 USD |
0
|
€27.95K 32.26K USD | €50.00 57.72 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.95K 32.26K USD | 0 | -€0.01 -0.01 USD | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.26 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-31.23
|
$27.12K — | $397.95K — | $0.00 — | $0.00 — | $27.12K — | 0 | -$0.14 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
-50
|
€17.71K 20.45K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €17.71K 20.45K USD | 0 | -€0.02 -0.02 USD | ||
Ozop Energy
OZSC
US
|
$0.00 — |
0
|
$19.75K — | $284.13K — | $0.00 — | $0.00 — | $19.75K — | 0 | -$7.33 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
-12.5
|
$19.63K — | $35.00 — | $0.01 — | $0.01 — | $19.63K — | 0 | -$0.07 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$18.57K — | $577.00 — | $0.00 — | $0.00 — | $18.57K — | 0 | -$0.20 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
|
Global Warming
GWSO
US
|
$0.00 — |
-99.48
|
$16.60K — | $126.00 — | $0.09 — | $0.09 — | $16.60K — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$12.01K — | $20.00K — | $0.00 — | $0.00 — | $12.01K — | 0.0050 | $0.02 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$4.90K — | $200.00 — | $0.09 — | $0.09 — | $4.90K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
+14.29
|
$677.00 — | $4.00K — | $0.00 — | $0.00 — | $677.00 — | 0 | $0.00 — | ||
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.83 0.12 USD |
-1.19
|
CN¥0.00 0 USD | CN¥8.70M 1.28M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
-2.33
|
A$0.00 0 USD | A$6.72K 4.69K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.14 0.17 USD |
-1.04
|
CN¥0.00 0 USD | CN¥679.70K 100.29K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.65 3.25 USD |
+0.74
|
A$0.00 0 USD | A$46.68K 32.61K USD | A$4.61 3.22 USD | A$4.68 3.27 USD | A$0.00 0 USD | 65.54 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
+68.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.73 6.1 USD |
+0.3
|
A$0.00 0 USD | A$57.84K 40.4K USD | A$8.69 6.07 USD | A$8.79 6.14 USD | A$0.00 0 USD | 23.84 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$4.09K 2.85K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$97.20K 67.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.64 0.09 USD |
-1.7
|
CN¥0.00 0 USD | CN¥325.81M 48.07M USD | CN¥0.63 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
