Page de résultat 237 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0011 USD |
0
|
€176.45K 203.68K USD | €183.00K 211.24K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.45K 203.68K USD | 0.0083 | €0.12 0.14 USD | ||
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$182.97K — | $381.44K — | $0.00 — | $0.00 — | $182.97K — | 0 | -$1.71 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
E Med Future Inc
EMDF
US
|
$0.00 — |
+21.21
|
$170.24K — | $55.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
|
International Iconic Gold Exploration Corp
ICON.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$226.24K 167.88K USD | CA$20.40K 15.14K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$226.24K 167.88K USD | 0 | -CA$0.78 -0.5 USD | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
-9.09
|
$167.53K — | $8.62M — | $0.00 — | $0.00 — | $167.53K — | 0 | -$0.02 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
GEX Management
GXXM
US
|
$0.01 — |
0
|
$167.17K — | $91.95K — | $0.00 — | $0.01 — | $167.17K — | 0 | $0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$166.61K — | $60.00K — | $0.01 — | $0.01 — | $166.61K — | 0 | -$0.14 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$221.26K 164.19K USD | CA$401.00K 297.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$221.26K 164.19K USD | 0 | -CA$0.02 -0.01 USD | ||
Trio Resources
TRII
US
|
$0.00 — |
+12.5
|
$163.16K — | $100.20K — | $0.00 — | $0.00 — | $163.16K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$162.51K — | $40.00K — | $0.00 — | $0.00 — | $162.51K — | 0 | $0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
+23.33
|
$156.78K — | $181.11K — | $0.00 — | $0.00 — | $156.78K — | 0.041 | $0.09 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
-50
|
$156.17K — | $5.30K — | $0.00 — | $0.00 — | $156.17K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
0
|
$155.93K — | $35.00 — | $0.01 — | $0.01 — | $155.93K — | 0 | -$0.87 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
-16.67
|
$154.14K — | $12.00 — | $0.00 — | $0.00 — | $154.14K — | 0 | $0.00 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$146.88K — | $2.73K — | $0.00 — | $0.00 — | $146.88K — | 0 | $0.00 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$146.52K — | $5.20M — | $0.00 — | $0.00 — | $146.52K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
GivBux
GBUX
US
|
$0.00 — |
0
|
$142.81K — | $4.00M — | $0.00 — | $0.00 — | $142.81K — | 0.014 | $0.02 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $4.01M — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
XTM
XTMIF
US
|
$0.00 — |
+25
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
+33.33
|
$138.53K — | $1.80M — | $0.00 — | $0.00 — | $138.53K — | 0 | -$0.01 — | ||
Lion
LGHL
US
|
$2.99 — |
-1.97
|
$137.97K — | $121.83K — | $2.85 — | $3.22 — | $137.97K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $50.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.30 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$131.34K — | $28.49M — | $0.00 — | $0.00 — | $131.34K — | 0 | $0.00 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $3.71M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
|
CirTran
CIRX
US
|
$0.02 — |
0
|
$122.65K — | $81.71K — | $0.02 — | $0.03 — | $122.65K — | 0 | -$0.01 — | ||
Alliance Creative
ACGX
US
|
$0.02 — |
+26.42
|
$120.61K — | $10.00K — | $0.02 — | $0.02 — | $120.61K — | 0.00015 | $100.52 — | ||
|
Arcis Resources
ARCS
US
|
$0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.05 0.06 USD |
-80
|
€93.16K 107.53K USD | €865.00 998.5 USD | €0.05 0.06 USD | €0.09 0.1 USD | €93.16K 107.53K USD | 0 | -€0.04 -0.04 USD | ||
Transglobal Management
TMGI
US
|
$0.00 — |
+100
|
$107.21K — | $6.02M — | $0.00 — | $0.00 — | $107.21K — | 0 | -$0.69 — | ||
Armory Mining Corp.
2JS.F
DE
|
€0.00 0.0055 USD |
+14.29
|
€92.60K 106.89K USD | €144.70K 167.03K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €92.60K 106.89K USD | 0 | -€0.12 -0.1 USD | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $98.00K — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
0
|
ILA 35.84M 104.52K USD | ILA 5.02M 14.63K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
0
|
$104.09K — | $2.00K — | $0.00 — | $0.00 — | $104.09K — | 0 | $0.00 — | ||
IntegraGen SA
ALINT.PA
FR
|
€0.01 0.02 USD |
-28.42
|
€90.04K 103.94K USD | €802.13K 925.93K USD | €0.01 0.02 USD | €0.03 0.03 USD | €90.04K 103.94K USD | 0 | -€0.01 -0.01 USD | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
-60
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$91.59K — | $7.97M — | $0.00 — | $0.00 — | $91.59K — | 0 | -$0.01 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$90.38K — | $500.00K — | $0.00 — | $0.00 — | $90.38K — | 0 | $0.00 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$0.07 — |
-33.53
|
$89.59K — | $40.96M — | $0.07 — | $0.08 — | $89.59K — | 0 | -$730.30 — | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0060 USD |
0
|
€76.64K 88.46K USD | €3.19K 3.68K USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €76.64K 88.46K USD | 0 | -€0.27 -0.3 USD | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.02 -0.02 USD | ||
Pimpinan ehsan Bhd
5622.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 345.63K 73.49K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.63K 73.49K USD | 0 | MYR 0.00 0 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€1.73 -1.9 USD | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | $0.00 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00023 USD |
-50
|
€54.47K 62.87K USD | €1.13M 1.31M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €54.47K 62.87K USD | 0 | -€111.90 -129.2 USD | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$58.18K — | $250.00 — | $0.00 — | $0.00 — | $58.18K — | 0 | -$0.52 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
-66.67
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.00 0.35 USD |
+0.92
|
TRY 1.65M 51.82K USD | TRY 965.97K 30.34K USD | TRY 10.91 0.34 USD | TRY 11.25 0.35 USD | TRY 1.65M 51.82K USD | 0 | -TRY 0.74 -0.02 USD | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$50.00K — | $262.90K — | $0.00 — | $0.00 — | $50.00K — | 0 | $0.00 — | ||
|
Ahlers AG
AAH.F
DE
|
€0.00 0.0034 USD |
+200
|
€41.04K 47.38K USD | €82.37K 95.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €41.04K 47.38K USD | 0 | -€0.14 -0.1 USD | ||
|
PetroGas
PTCO
US
|
$0.00 — |
-85.71
|
$45.99K — | $29.89K — | $0.00 — | $0.00 — | $45.99K — | 0 | $0.00 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$50.00 37.1 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
|
Aether Catalyst Solutions, Inc.
2QZ.F
DE
|
€0.00 0.00057 USD |
-75
|
€37.72K 43.54K USD | €2.00M 2.31M USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €37.72K 43.54K USD | 0 | -€0.01 -0.01 USD | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+16
|
$43.31K — | $800.00 — | $0.01 — | $0.01 — | $43.31K — | 0 | $0.00 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$41.16K — | $2.96K — | $0.01 — | $0.01 — | $41.16K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$305.29K 39.04K USD | HK$16.31M 2.09M USD | HK$0.01 0.0014 USD | HK$0.01 0.0017 USD | HK$305.29K 39.04K USD | 0 | -HK$11.58 -1.4 USD | ||
|
Affluence
AFFU
US
|
$0.00 — |
+28
|
$37.42K — | $118.37K — | $0.00 — | $0.00 — | $37.42K — | 0 | -$0.06 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$33.71K — | $70.00K — | $0.01 — | $0.01 — | $33.71K — | 0.0000030 | $323.19 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
+100
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | -$0.06 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-36.2
|
$31.51K — | $23.00 — | $0.00 — | $0.00 — | $31.51K — | 0 | -$0.14 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
-94.03
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$26.53K — | $694.09K — | $0.00 — | $0.00 — | $26.53K — | 0 | -$0.01 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
+33.33
|
$22.44K — | $35.00 — | $0.01 — | $0.01 — | $22.44K — | 0 | -$0.07 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
-2.5
|
$19.26K — | $600.00 — | $0.00 — | $0.00 — | $19.26K — | 0 | -$7.33 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$18.57K — | $577.00 — | $0.00 — | $0.00 — | $18.57K — | 0 | -$0.20 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
+50
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
