Page de résultat 237 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
-6.8
|
HK$42.65M 5.45M USD | HK$144.00K 18.41K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$42.65M 5.45M USD | 0 | -HK$0.36 -0.04 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
0
|
A$8.24M 5.45M USD | A$666.67K 441.24K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
0
|
HK$42.63M 5.45M USD | HK$2.43K 310.07 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.63M 5.45M USD | 0 | -HK$0.59 -0.07 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
-4.95
|
$5.44M — | $10.70K — | $0.10 — | $0.11 — | $5.44M — | 0 | $0.00 — | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
0
|
HK$42.53M 5.44M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.53M 5.44M USD | 1.42 | HK$0.09 0.01 USD | ||
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.00 0.0010 USD |
0
|
MYR 25.55M 5.43M USD | MYR 157.50K 33.49K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 25.55M 5.43M USD | 0 | MYR 0.00 0 USD | ||
| Altiplano Metals ALTPF | $0.03 — |
-5.74
|
$5.43M — | $25.00K — | $0.03 — | $0.03 — | $5.43M — | 0 | -$0.01 — | ||
| Azarga Metals Corp. AZR.V | CA$0.10 0.07 USD |
0
|
CA$7.30M 5.42M USD | CA$2.00 1.48 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.30M 5.42M USD | 0 | CA$0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
0
|
A$8.19M 5.42M USD | A$34.41K 22.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.19M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Three Valley Copper TVCCF | $0.01 — |
-5
|
$5.42M — | $3.00K — | $0.01 — | $0.01 — | $5.42M — | 0 | $0.00 — | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
-25
|
CA$7.30M 5.42M USD | CA$327.08K 242.71K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| Envirotech Vehicles EVTV | $1.12 — |
-1.75
|
$5.41M — | $1.00M — | $1.07 — | $1.37 — | $5.41M — | 0 | -$10.19 — | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 25.35K 713.31 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
+7.69
|
CA$7.29M 5.41M USD | CA$5.33K 3.96K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.29M 5.41M USD | 0 | CA$0.00 0 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.09 0.07 USD |
-21.74
|
CA$7.28M 5.4M USD | CA$127.61K 94.7K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.28M 5.4M USD | 0 | CA$0.00 0 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ethero ALENT.PA | €1.48 1.62 USD |
-1
|
€4.94M 5.4M USD | €4.92K 5.37K USD | €1.48 1.62 USD | €1.58 1.73 USD | €4.94M 5.4M USD | 74.00 | €0.02 0.02 USD | ||
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
0
|
A$8.15M 5.39M USD | A$631.12K 417.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.15M 5.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Sparta Commercial Services SRCO | $0.13 — |
0
|
$5.39M — | $7.70K — | $0.13 — | $0.13 — | $5.39M — | 0 | -$0.04 — | ||
| Zelan Berhad 2283.KL | MYR 0.03 0.0063 USD |
0
|
MYR 25.35M 5.39M USD | MYR 1.00K 212.63 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.35M 5.39M USD | 0 | -MYR 0.35 -0.07 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.30 0.17 USD |
-5.8
|
HK$42.12M 5.39M USD | HK$32.00K 4.09K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$42.12M 5.39M USD | 0 | -HK$0.23 -0.02 USD | ||
| SciSparc SPRC | $1.64 — |
-10.87
|
$5.37M — | $241.58K — | $1.63 — | $1.85 — | $5.37M — | 0.0046 | $350.73 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
0
|
A$8.12M 5.37M USD | A$1.73M 1.15M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.12M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Eversafe Rubber Berhad 0190.KL | MYR 0.11 0.02 USD |
+5
|
MYR 25.26M 5.37M USD | MYR 23.30K 4.95K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 25.26M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 25.25M 5.37M USD | MYR 36.00K 7.65K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 438.10K 12.33K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Silo Pharma SILO | $0.40 — |
-7.27
|
$5.36M — | $236.26K — | $0.40 — | $0.44 — | $5.36M — | 0 | -$0.91 — | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 190.47M 5.36M USD | THB 357.20K 10.05K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 190.47M 5.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| Morella ALTAF | $0.01 — |
-50
|
$5.35M — | $80.00 — | $0.01 — | $0.01 — | $5.35M — | 0 | $0.00 — | ||
| Vycor Medical VYCO | $0.16 — |
-11.11
|
$5.34M — | $10.00K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$0.01 — | ||
| sdm SE 75S.DE | €1.25 1.37 USD |
-0.79
|
€4.88M 5.34M USD | €4.00K 4.37K USD | €1.24 1.36 USD | €1.30 1.42 USD | €4.88M 5.34M USD | 0 | -€0.38 -0.4 USD | ||
| Xenetic Biosciences XBIO | $2.33 — |
-4
|
$5.34M — | $22.23K — | $2.25 — | $2.39 — | $5.34M — | 0 | -$2.04 — | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0059 USD |
0
|
A$8.06M 5.34M USD | A$653.15K 432.29K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.06M 5.34M USD | 0 | A$0.00 0 USD | ||
| Wellnex Life Limited WNX.AX | A$0.12 0.08 USD |
-4.17
|
A$8.04M 5.32M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.04M 5.32M USD | 0 | -A$0.53 -0.3 USD | ||
| DLC Asia Limited 8210.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$10.00K 1.28K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Galmed Pharmaceuticals GLMD | $0.97 — |
-7.55
|
$5.32M — | $100.93K — | $0.95 — | $1.04 — | $5.32M — | 0 | -$3.44 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.32M — | $2.79K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| Interpace Biosciences IDXG | $1.20 — |
-14.29
|
$5.31M — | $12.50K — | $1.20 — | $1.30 — | $5.31M — | 0 | -$0.66 — | ||
| Northern Lights Resources NLRCF | $0.08 — |
0
|
$5.31M — | $18.00K — | $0.08 — | $0.08 — | $5.31M — | 0 | -$0.03 — | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0087 USD |
0
|
€4.85M 5.3M USD | €14.20K 15.52K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.85M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.01M 5.3M USD | A$44.36K 29.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.01M 5.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.13 0.1 USD |
-10.34
|
CA$7.14M 5.3M USD | CA$781.00 579.55 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.14M 5.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Naughty Ventures YORKF | $0.07 — |
-5.9
|
$5.30M — | $10.00K — | $0.07 — | $0.07 — | $5.30M — | 0 | -$0.05 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
-8.33
|
CA$7.13M 5.29M USD | CA$1.14K 845.95 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$7.13M 5.29M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| ONE MEDIA GROUP 0426.HK | HK$0.10 0.01 USD |
-6.36
|
HK$41.29M 5.28M USD | HK$358.00K 45.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$41.29M 5.28M USD | 0 | -HK$0.07 -0.008 USD | ||
| Iveda IVDA | $0.90 — |
-13.69
|
$5.28M — | $287.59K — | $0.86 — | $1.03 — | $5.28M — | 0 | -$1.15 — | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$3.21K 2.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.07 USD |
+5.88
|
CA$7.11M 5.28M USD | CA$83.74K 62.14K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$7.11M 5.28M USD | 0 | CA$0.00 0 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
0
|
CA$7.11M 5.27M USD | CA$18.50K 13.73K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| Tristar Wellness TWSI | $0.06 — |
-65.26
|
$5.27M — | $10.40K — | $0.06 — | $0.17 — | $5.27M — | 0 | -$1.73 — | ||
| Wellard Limited WLD.AX | A$0.02 0.0099 USD |
0
|
A$7.97M 5.27M USD | A$323.05K 213.81K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.40 0.09 USD |
0
|
MYR 24.77M 5.27M USD | MYR 5.10K 1.08K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 24.77M 5.27M USD | 5.71 | MYR 0.07 0.01 USD | ||
| Neolife SA ALNLF.PA | €0.05 0.05 USD |
-10.07
|
€4.82M 5.27M USD | €190.53K 208.28K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.82M 5.27M USD | 0 | €0.00 0 USD | ||
| GRP Limited BLU.SI | SGD 0.04 0.03 USD |
-20.41
|
SGD 7.03M 5.27M USD | SGD 102.00K 76.44K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.03M 5.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Industronics Berhad 9393.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 24.77M 5.27M USD | MYR 832.80K 177.08K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 24.77M 5.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
0
|
MYR 24.76M 5.27M USD | MYR 250.20K 53.2K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 24.76M 5.27M USD | 0 | -MYR 0.23 -0.04 USD | ||
| PharmaCielo PCLOF | $0.03 — |
+19.66
|
$5.26M — | $375.00 — | $0.03 — | $0.03 — | $5.26M — | 0 | -$0.04 — | ||
| Coppermoly Limited COY.AX | A$0.01 0.0059 USD |
0
|
A$7.94M 5.26M USD | A$174.00K 115.16K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.94M 5.26M USD | 0 | A$0.00 0 USD | ||
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
0
|
MYR 24.70M 5.25M USD | MYR 60.00K 12.76K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0092 USD |
0
|
A$7.92M 5.24M USD | A$1.94M 1.29M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$7.92M 5.24M USD | 0 | A$0.00 0 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0033 USD |
0
|
A$7.92M 5.24M USD | A$40.00K 26.47K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.92M 5.24M USD | 0 | A$0.00 0 USD | ||
| AGM AGMH | $2.65 — |
-5.36
|
$5.24M — | $22.13K — | $2.60 — | $2.76 — | $5.24M — | 0.081 | $32.59 — | ||
| Temas Resources Corp. TMAS.CN | CA$0.19 0.14 USD |
0
|
CA$7.06M 5.24M USD | CA$52.02K 38.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.06M 5.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 6.99M 5.24M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.99M 5.24M USD | 0 | -SGD 0.02 -0.01 USD | ||
| American Lithium Minerals AMLM | $0.08 — |
-1.04
|
$5.24M — | $13.45K — | $0.08 — | $0.08 — | $5.24M — | 0 | -$0.07 — | ||
| ProPhase Labs PRPH | $0.11 — |
-1.48
|
$5.22M — | $1.67M — | $0.11 — | $0.12 — | $5.22M — | 0 | -$1.98 — | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.04M 5.22M USD | CA$29.50K 21.89K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| AHB Holdings Berhad 7315.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 24.56M 5.22M USD | MYR 1.11M 235.7K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 24.56M 5.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$7.89M 5.22M USD | A$29.55K 19.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 30.00K 22.48K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
-1.69
|
HK$40.81M 5.22M USD | HK$114.00K 14.58K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$40.81M 5.22M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.07 0.0084 USD |
+26.92
|
HK$40.81M 5.22M USD | HK$7.94M 1.01M USD | HK$0.05 0.0067 USD | HK$0.09 0.01 USD | HK$40.81M 5.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0059 USD |
-10
|
A$7.87M 5.21M USD | A$20.00K 13.24K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.87M 5.21M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
0
|
A$7.86M 5.2M USD | A$1.03K 678.4 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.86M 5.2M USD | 0 | A$0.00 0 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 184.17M 5.18M USD | THB 325.93K 9.17K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
-12.5
|
CA$6.98M 5.18M USD | CA$211.23K 156.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.65 -1.2 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
0
|
HK$40.50M 5.18M USD | HK$450.00K 57.54K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$40.50M 5.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 230.00 0.67 USD |
-1.5
|
ILA 1.78B 5.18M USD | ILA 7.25M 21.15K USD | ILA 230.00 0.67 USD | ILA 237.70 0.69 USD | ILA 1.78B 5.18M USD | 10.00 | ILA 0.23 0.0006 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$6.98M 5.18M USD | CA$16.50K 12.24K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jowell Global JWEL | $2.38 — |
-2.46
|
$5.17M — | $19.45K — | $2.03 — | $2.41 — | $5.17M — | 0 | -$3.67 — | ||
| Trees Corporation CANN | $0.05 — |
+2.59
|
$5.17M — | $85.55K — | $0.04 — | $0.05 — | $5.17M — | 0 | -$0.05 — | ||
| E79 Gold Mines Limited E79.AX | A$0.02 0.02 USD |
0
|
A$7.80M 5.16M USD | A$376.43K 249.14K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.80M 5.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.68 0.07 USD |
+0.29
|
SEK 52.84M 5.16M USD | SEK 170.72K 16.66K USD | SEK 0.59 0.06 USD | SEK 0.68 0.07 USD | SEK 52.84M 5.16M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Vislink VISL | $2.08 — |
0
|
$5.16M — | $1.12K — | $2.00 — | $2.20 — | $5.16M — | 0 | -$9.06 — | ||
| Mansion International Holdings Limited 8456.HK | HK$0.31 0.04 USD |
+3.39
|
HK$40.32M 5.16M USD | HK$30.00K 3.84K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$40.32M 5.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.45 0.33 USD |
-4.26
|
CA$6.94M 5.15M USD | CA$19.83K 14.71K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$6.94M 5.15M USD | 0 | -CA$0.29 -0.2 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
+3.7
|
$5.15M — | $72.44K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.01 — | ||
| Bell Copper BCUFF | $0.04 — |
+7.71
|
$5.15M — | $130.00K — | $0.04 — | $0.04 — | $5.15M — | 0 | -$0.01 — | ||
| Corazon Mining Limited CZN.AX | A$0.13 0.08 USD |
0
|
A$7.77M 5.14M USD | A$119.04K 78.79K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$7.77M 5.14M USD | 0 | -A$0.06 -0.03 USD | ||
| Corus Entertainment CJREF | $0.03 — |
-15.67
|
$5.14M — | $25.00K — | $0.03 — | $0.03 — | $5.14M — | 0 | -$1.20 — | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.92M 5.14M USD | CA$79.20K 58.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.06 USD |
+13.33
|
CA$6.91M 5.13M USD | CA$37.15K 27.57K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$40.00M 5.11M USD | HK$210.00K 26.85K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$300.00K 38.36K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||