Page de résultat 237 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
+26.67
|
$11.25M 8.35M USD | $4.28M 3.18M USD | $0.08 0.06 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | -$0.93 -0.6 USD | |
| BacTech Environmental BCCEF | $0.04 — |
-2
|
$8.35M — | $11K — | $0.04 — | $0.04 — | $8.35M — | 0 | -$0.01 — | |
| QPL INT'L 0243.HK | $0.22 0.03 USD |
-4.42
|
$65.26M 8.34M USD | $9.06K 1.16K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $65.26M 8.34M USD | 0 | -$0.1 -0.01 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8.34M — | $10K — | $0.02 — | $0.02 — | $8.34M — | 0 | -$0.06 — | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$11.23M 8.33M USD | $902.98K 670.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 8.33M USD | 0 | -$0.01 -0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $363K 269.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Southern ITS SITS | $0.05 — |
-10.02
|
$8.33M — | $91.5K — | $0.05 — | $0.05 — | $8.33M — | 0 | -$0.05 — | |
| Holista Colltech Limited HCT.AX | $0.04 0.03 USD |
0
|
$12.57M 8.32M USD | $224 148.26 USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.006 0.0065 USD |
+71.43
|
$7.61M 8.32M USD | $410K 448.19K USD | $0.0025 0.0027 USD | $0.02 0.02 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $116.78K 77.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
0
|
$65.04M 8.32M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $65.04M 8.32M USD | 7.25 | $0.04 0.005 USD | |
| Wolfden Resources WLFFF | $0.05 — |
0
|
$8.31M — | $10K — | $0.04 — | $0.04 — | $8.31M — | 0 | -$0.01 — | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0081 USD |
-1.54
|
$65M 8.31M USD | $288K 36.82K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-0.77
|
$65M 8.31M USD | $165K 21.1K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2 0.15 USD |
+11.11
|
$11.2M 8.31M USD | $46.97K 34.85K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $11.2M 8.31M USD | 0 | -$0.01 -0.007 USD | |
| IPC Corporation Ltd AZA.SI | $0.13 0.1 USD |
0
|
$11.09M 8.31M USD | $600 449.67 USD | $0.13 0.1 USD | $0.13 0.1 USD | $11.09M 8.31M USD | 1.85 | $0.07 0.05 USD | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
-1.28
|
$85.13M 8.31M USD | $307.65K 30.03K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $85.13M 8.31M USD | 0 | -$0.71 -0.06 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.93 0.03 USD |
+2.2
|
$294.5M 8.29M USD | $129.9K 3.66K USD | $0.91 0.03 USD | $0.93 0.03 USD | $294.5M 8.29M USD | 4.22 | $0.22 0.006 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.63 0.0076 USD |
-3.08
|
$684.84M 8.29M USD | $1.71M 20.63K USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $684.84M 8.29M USD | 0 | -$0.01 -0.0001 USD | |
| Cyclerion Therapeutics CYCN | $3.25 — |
+7.97
|
$8.27M — | $16.44K — | $2.98 — | $3.25 — | $8.27M — | 0 | -$1.21 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
0
|
$8.27M — | $52.86K — | $0.02 — | $0.02 — | $8.27M — | 0 | $0 — | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $61.43K 40.66K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$12.49M 8.27M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
+2.33
|
$64.65M 8.27M USD | $200K 25.57K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.01 USD |
0
|
$64.65M 8.27M USD | $354K 45.26K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64.65M 8.27M USD | 4.00 | $0.02 0.002 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.0099 USD |
+15.38
|
$12.49M 8.26M USD | $3.94M 2.61M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $12.49M 8.26M USD | 0 | -$0.01 -0.006 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-2.59
|
$64.62M 8.26M USD | $44K 5.63K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.62M 8.26M USD | 0 | -$0.36 -0.04 USD | |
| Iveda IVDA | $2.74 — |
-7.12
|
$8.26M — | $53.13K — | $2.54 — | $3.13 — | $8.26M — | 0 | -$1.81 — | |
| A METAVERSE 1616.HK | $0.02999 0.0035 USD |
-6.67
|
$64.55M 8.25M USD | $21.83M 2.79M USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $64.55M 8.25M USD | 0 | -$0.02 -0.002 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.04 0.0085 USD |
0
|
$38.76M 8.24M USD | $78K 16.59K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $38.76M 8.24M USD | 4.00 | $0.01 0.002 USD | |
| Giga Metals Corporation GIGA.V | $0.11 0.08 USD |
0
|
$11.09M 8.23M USD | $11.81K 8.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.09M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.68 0.46 USD |
-5.96
|
$84.19M 8.22M USD | $189.48K 18.5K USD | $4.61 0.45 USD | $5.09 0.5 USD | $84.19M 8.22M USD | 0 | -$1,128 -110.2 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$64.2M 8.21M USD | $33K 4.22K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-5.96
|
$64.15M 8.2M USD | $2.69M 344.33K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $64.15M 8.2M USD | 0 | -$1.11 -0.1 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.75 0.18 USD |
-1.71
|
$261.07M 8.2M USD | $200.89K 6.31K USD | $5.75 0.18 USD | $5.85 0.18 USD | $261.07M 8.2M USD | 0 | -$0.03 -0.0009 USD | |
| Equinox Resources Limited EQN.AX | $0.1 0.07 USD |
+12.36
|
$12.39M 8.2M USD | $130.67K 86.48K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.39M 8.2M USD | 0 | -$0.02 -0.01 USD | |
| AltPlus Inc. 3672.T | $54 0.36 USD |
-3.57
|
$1.21B 8.2M USD | $532.5K 3.59K USD | $54 0.36 USD | $57 0.38 USD | $1.21B 8.2M USD | 0 | -$22.01 -0.1 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1199 0.02 USD |
-8.46
|
$64.09M 8.19M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $64.09M 8.19M USD | 0 | -$0.01 -0.001 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.38 0.23 USD |
+2.59
|
$83.9M 8.19M USD | $4K 390.06 USD | $2.38 0.23 USD | $2.38 0.23 USD | $83.9M 8.19M USD | 79.33 | $0.03 0.002 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.27 0.03 USD |
+3.01
|
$83.87M 8.19M USD | $2.46M 240.23K USD | $0.26 0.03 USD | $0.28 0.03 USD | $83.87M 8.19M USD | 0 | -$0.93 -0.09 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.08 0.01 USD |
0
|
$64M 8.18M USD | $360K 46.03K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals CTXR | $0.8499 — |
-2.85
|
$8.18M — | $151.39K — | $0.8199 — | $0.93 — | $8.18M — | 0 | -$5.82 — | |
| NextCell Pharma AB NXTCL.ST | $1.12 0.11 USD |
-2.27
|
$83.76M 8.18M USD | $443.18K 43.26K USD | $1.05 0.1 USD | $1.2 0.12 USD | $83.76M 8.18M USD | 0 | -$0.4 -0.03 USD | |
| SOL Global Investments SOLCF | $0.07 — |
-2.82
|
$8.17M — | $159.36K — | $0.07 — | $0.08 — | $8.17M — | 0 | -$0.67 — | |
| Xeriant XERI | $0.01 — |
-3.23
|
$8.17M — | $436.44K — | $0.01 — | $0.01 — | $8.17M — | 0 | -$0.01 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
-0.38
|
$83.65M 8.17M USD | $39.42K 3.85K USD | $0.25 0.02 USD | $0.26 0.03 USD | $83.65M 8.17M USD | 0 | -$0.08 -0.007 USD | |
| Generation Income Properties, Inc. GIPR | $1.5 — |
+2.04
|
$8.16M — | $9.18K — | $1.49 — | $1.51 — | $8.16M — | 0 | -$1.64 — | |
| NeuPath Health Inc. NPTH.V | $0.2 0.14 USD |
+2.63
|
$11M 8.16M USD | $35.5K 26.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $11M 8.16M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.06 USD |
0
|
$10.99M 8.16M USD | $100 74.21 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.99M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.13 0.11 USD |
-0.54
|
$674.06M 8.16M USD | $234.48K 2.84K USD | $8.93 0.11 USD | $9.33 0.11 USD | $674.06M 8.16M USD | 0 | -$1.26 -0.01 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $3.07M 2.03M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| KNT HOLDINGS 1025.HK | $0.32 0.04 USD |
+12.5
|
$63.69M 8.14M USD | $6.9M 881.74K USD | $0.28 0.04 USD | $0.33 0.04 USD | $63.69M 8.14M USD | 0 | -$0.38 -0.04 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
0
|
$7.44M 8.13M USD | $4.9K 5.36K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| TEAMWAY INTL GP 1239.HK | $0.1499 0.02 USD |
-9.94
|
$63.52M 8.12M USD | $920K 117.63K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $63.52M 8.12M USD | 0 | -$0.34 -0.04 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.23
|
$12.26M 8.12M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.26M 8.12M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
-5.08
|
$12.26M 8.12M USD | $208.6K 138.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.26M 8.12M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.11M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3499 0.0098 USD |
-2.78
|
$288M 8.1M USD | $1.34M 37.7K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $288M 8.1M USD | 0 | -$0.28 -0.007 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-4.17
|
$8.1M — | $4.9K — | $0.4799 — | $0.4799 — | $8.1M — | 11.50 | $0.04 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.1M — | $2K — | $0.1 — | $0.1 — | $8.1M — | 0 | -$0.03 — | |
| Juggernaut Exploration Ltd. JUGR.V | $0.76 0.56 USD |
0
|
$10.91M 8.1M USD | $111.4K 82.67K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $10.91M 8.1M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
+11.11
|
$10.91M 8.09M USD | $115K 85.34K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.02 — |
+0.93
|
$8.09M — | $1.04M — | $0.02 — | $0.02 — | $8.09M — | 0 | -$0.01 — | |
| EPRINT GROUP 1884.HK | $0.1199 0.01 USD |
0
|
$63.25M 8.09M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $63.25M 8.09M USD | 0 | -$0.01 -0.001 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5699 0.42 USD |
0
|
$10.9M 8.09M USD | $21.5K 15.95K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $10.9M 8.09M USD | 0 | -$0.14 -0.1 USD | |
| Zelan Berhad 2283.KL | $0.05 0.0095 USD |
0
|
$38.02M 8.08M USD | $38K 8.08K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $38.02M 8.08M USD | 0 | -$0.3 -0.06 USD | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.11M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003799 — |
0
|
$8.08M — | $30K — | $0.002799 — | $0.002799 — | $8.08M — | 0 | $0 — | |
| Yunji YJ | $1.64 — |
-2.37
|
$8.08M — | $169 — | $1.64 — | $1.64 — | $8.08M — | 0 | -$3.29 — | |
| Solis Holdings Limited 2227.HK | $0.07 0.0088 USD |
+4.55
|
$63.18M 8.08M USD | $12.45M 1.59M USD | $0.07 0.0086 USD | $0.1 0.01 USD | $63.18M 8.08M USD | 6.90 | $0.01 0.001 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.03 USD |
0
|
$12.2M 8.08M USD | $130K 86.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.2M 8.08M USD | 0 | $0 0 USD | |
| Univec UNVC | $0.002899 — |
+14
|
$8.07M — | $20K — | $0.0025 — | $0.0025 — | $8.07M — | 0 | -$0.05 — | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0079 USD |
-7.69
|
$12.2M 8.07M USD | $586.93K 388.46K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.2M 8.07M USD | 0 | $0 0 USD | |
| HS Optimus Holdings Limited 504.SI | $0.002 0.0014 USD |
0
|
$10.76M 8.06M USD | $801K 600.31K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10.76M 8.06M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.16 0.02 USD |
-7.91
|
$63.04M 8.06M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.17 0.02 USD | $63.04M 8.06M USD | 0 | -$0.37 -0.04 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$63.02M 8.06M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
0
|
$63M 8.06M USD | $370K 47.31K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$12.17M 8.06M USD | $203.11K 134.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.17M 8.06M USD | 0 | -$0.01 -0.006 USD | |
| EV DYNAMICS 0476.HK | $0.32 0.04 USD |
+1.61
|
$62.99M 8.05M USD | $20 2.56 USD | $0.32 0.04 USD | $0.32 0.04 USD | $62.99M 8.05M USD | 0 | -$1.39 -0.1 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.45 0.01 USD |
-6.25
|
$286.23M 8.05M USD | $5.07M 142.59K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $100K 12.79K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $661.95K 18.63K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
+0.77
|
$62.88M 8.04M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.88M 8.04M USD | 0 | -$0.16 -0.02 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
-5
|
$12.14M 8.04M USD | $883.72K 584.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.14M 8.04M USD | 0 | -$0.01 -0.006 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.04M — | $31.8K — | $0.05 — | $0.05999 — | $8.04M — | 0 | -$0.02 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$10.8M 8.02M USD | $15.24K 11.31K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.8M 8.02M USD | 0 | -$0.12 -0.08 USD | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.01M — | $1.5K — | $0.13 — | $0.13 — | $8.01M — | 0 | -$0.02 — | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $564K 422.69K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
-10
|
$10.79M 8M USD | $174.5K 129.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.79M 8M USD | 0 | -$0.08 -0.05 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Forrestania Resources Limited FRS.AX | $0.05 0.03 USD |
0
|
$12.07M 7.99M USD | $1.78M 1.18M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.07M 7.99M USD | 0 | -$0.02 -0.01 USD | |
| Art's-Way Manufacturing ARTW | $1.57 — |
+0.64
|
$7.99M — | $13.52K — | $1.51 — | $1.58 — | $7.99M — | 31.40 | $0.05 — | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
-2
|
$62.4M 7.98M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.4M 7.98M USD | 0 | $0 0 USD | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $5K — | $0.05999 — | $0.05999 — | $7.98M — | 0 | $0 — | |
| Industrial Minerals Ltd IND.AX | $0.1499 0.1 USD |
0
|
$12.05M 7.97M USD | $15.14K 10.02K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $12.05M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $1 0.74 USD |
0
|
$10.75M 7.97M USD | $20.81K 15.44K USD | $0.8599 0.64 USD | $1 0.74 USD | $10.75M 7.97M USD | 0 | -$2.07 -1.5 USD | |
| ARB Berhad 7181.KL | $0.02999 0.0063 USD |
0
|
$37.49M 7.97M USD | $2.96M 628.75K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $37.49M 7.97M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||