Page de résultat 237 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novra NVRVF | $0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 6.00 | $0.02 — | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.16 0.17 USD |
0
|
€3.88M 4.25M USD | €103.00 112.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.88M 4.25M USD | 0 | -€0.78 -0.8 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
| Patriot Gold PGOL | $0.06 — |
+24
|
$4.23M — | $167.75K — | $0.06 — | $0.06 — | $4.23M — | 0 | -$0.02 — | ||
| Joe Holding Berhad 7096.KL | MYR 0.07 0.01 USD |
-13.33
|
MYR 19.88M 4.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.88M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$205.15K 152.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alzamend Neuro ALZN | $1.11 — |
-2.63
|
$4.22M — | $16.60K — | $1.10 — | $1.15 — | $4.22M — | 0 | -$3.67 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $9.91M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Trans Canada Gold Corp. TTG.V | CA$0.10 0.07 USD |
-4.76
|
CA$5.66M 4.2M USD | CA$28.70K 21.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.11 0.07 USD |
0
|
A$6.35M 4.2M USD | A$55.00K 36.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.66 0.0079 USD |
+1.54
|
₹346.98M 4.2M USD | ₹148.67K 1.8K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹346.98M 4.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0066 USD |
0
|
A$6.34M 4.2M USD | A$2.98M 1.97M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$6.34M 4.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.84 0.92 USD |
0
|
€3.84M 4.2M USD | €3.13K 3.43K USD | €0.84 0.92 USD | €0.86 0.93 USD | €3.84M 4.2M USD | 0 | -€0.60 -0.6 USD | ||
| Xcelerate XCRT | $0.01 — |
0
|
$4.19M — | $5.10K — | $0.01 — | $0.01 — | $4.19M — | 0 | $0.00 — | ||
| Planethic Group AG VEZ.DE | €2.76 3.02 USD |
+0.36
|
€3.83M 4.19M USD | €3.88K 4.24K USD | €2.70 2.95 USD | €2.80 3.06 USD | €3.83M 4.19M USD | 0.15 | €17.67 19.32 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.07 0.05 USD |
-23.53
|
CA$5.63M 4.18M USD | CA$38.45K 28.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.63M 4.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$4.18M — | $25.00K — | $0.02 — | $0.02 — | $4.18M — | 1.81 | $0.01 — | ||
| Route1 Inc. ROI.V | CA$0.12 0.09 USD |
-7.69
|
CA$5.62M 4.17M USD | CA$31.00K 23K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.62M 4.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riedel Resources Limited RIE.AX | A$0.02 0.02 USD |
0
|
A$6.29M 4.17M USD | A$193.48K 128.06K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.29M 4.17M USD | 0 | -A$0.06 -0.03 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.28M 4.15M USD | A$123.00 81.41 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.28M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Triton Minerals Limited TON.AX | A$0.00 0.0026 USD |
0
|
A$6.27M 4.15M USD | A$1.09M 722.84K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.17 0.12 USD |
-8.33
|
CA$5.59M 4.15M USD | CA$6.40K 4.75K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$5.59M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| GEO JS Tech GJST | $0.02 — |
0
|
$4.15M — | $1.00K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0.00 — | ||
| Acrux Limited ACR.AX | A$0.01 0.0079 USD |
0
|
A$6.27M 4.15M USD | A$708.93K 469.21K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.27M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$6.26M 4.15M USD | A$187.84K 124.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.26M 4.15M USD | 0 | -A$0.02 -0.01 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
+33.33
|
A$6.26M 4.15M USD | A$9.52M 6.3M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.00 0.0033 USD |
-9.09
|
A$6.26M 4.14M USD | A$1.18M 778.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.26M 4.14M USD | 0 | A$0.00 0 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.05 0.04 USD |
0
|
CA$5.58M 4.14M USD | CA$13.63K 10.12K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0052 USD |
-11.11
|
A$6.25M 4.14M USD | A$131.11K 86.78K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$32.34M 4.13M USD | HK$310.00K 39.64K USD | HK$0.03 0.0037 USD | HK$0.03 0.0042 USD | HK$32.34M 4.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 57.00 0.0036 USD |
-12.31
|
IDR 64.71B 4.13M USD | IDR 4.18M 266.85 USD | IDR 57.00 0.0036 USD | IDR 67.00 0.0042 USD | IDR 64.71B 4.13M USD | 0 | -IDR 10.68 -0.0006 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.03 USD |
-10
|
CA$5.56M 4.13M USD | CA$71.00K 52.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mexican Gold Mining MEXGF | $0.10 — |
0
|
$4.12M — | $11.80K — | $0.09 — | $0.09 — | $4.12M — | 0 | -$0.03 — | ||
| Spectur Limited SP3.AX | A$0.02 0.0099 USD |
0
|
A$6.22M 4.12M USD | A$36.35K 24.06K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.22M 4.12M USD | 0 | A$0.00 0 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.07 0.05 USD |
0
|
A$6.22M 4.12M USD | A$35.00 23.17 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.22M 4.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0019 USD |
0
|
A$6.21M 4.11M USD | A$202.63K 134.11K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.21M 4.11M USD | 0 | A$0.00 0 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.26 0.28 USD |
+0.78
|
€3.76M 4.11M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.76M 4.11M USD | 0 | -€0.14 -0.1 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 95.00 0.0060 USD |
-7.77
|
IDR 64.22B 4.1M USD | IDR 24.34M 1.56K USD | IDR 89.00 0.0056 USD | IDR 104.00 0.0066 USD | IDR 64.22B 4.1M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
-15.38
|
CA$5.52M 4.1M USD | CA$102.00K 75.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eversafe Rubber Berhad 0190.KL | MYR 0.08 0.02 USD |
0
|
MYR 19.25M 4.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.25M 4.09M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Imagine Lithium ARXRF | $0.01 — |
-14.29
|
$4.09M — | $2.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0.00 — | ||
| Reach New Holdings Limited 8471.HK | HK$0.03 0.0033 USD |
+8.33
|
HK$31.88M 4.08M USD | HK$3.00M 383.59K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$31.88M 4.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prospect Ridge Resources Corp. PRRSF | $0.04 — |
+6.23
|
$4.08M — | $13.40K — | $0.04 — | $0.04 — | $4.08M — | 0 | -$0.01 — | ||
| QuantGate Systems QGSI | $0.01 — |
-9.42
|
$4.07M — | $98.65K — | $0.01 — | $0.01 — | $4.07M — | 0 | $0.00 — | ||
| Janco Holdings Limited 8035.HK | HK$0.05 0.0067 USD |
0
|
HK$31.80M 4.07M USD | HK$150.00K 19.18K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$31.80M 4.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.28 0.31 USD |
-0.35
|
€3.72M 4.06M USD | €10.50K 11.48K USD | €0.28 0.3 USD | €0.28 0.31 USD | €3.72M 4.06M USD | 0 | -€0.03 -0.03 USD | ||
| Mirage Energy MRGE | $0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
| infinitii ai CDTAF | $0.03 — |
0
|
$4.06M — | $17.00K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
0
|
A$6.13M 4.06M USD | A$707.22K 468.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.13M 4.06M USD | 0 | -A$0.01 -0.006 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 88.60K 2.49K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| ILC Critical Minerals Ltd. ILC.V | CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$54.44K 40.39K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €0.49 0.54 USD |
-9.04
|
€3.70M 4.04M USD | €65.00K 71.05K USD | €0.47 0.51 USD | €0.55 0.6 USD | €3.70M 4.04M USD | 0 | -€1.04 -1.1 USD | ||
| Agri Dynamics AGDY | $0.00 — |
+5.26
|
$4.04M — | $1.39M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.07 0.0089 USD |
-7.89
|
HK$31.57M 4.04M USD | HK$2.35M 300.22K USD | HK$0.06 0.0080 USD | HK$0.08 0.0098 USD | HK$31.57M 4.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| YB Ventures Berhad 5048.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.97M 4.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.97M 4.03M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Suntex Enterprises SNTX | $0.01 — |
-20.81
|
$4.03M — | $2.19M — | $0.01 — | $0.01 — | $4.03M — | 0 | $0.00 — | ||
| Tivic Health Systems TIVC | $1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.05 0.0095 USD |
0
|
MYR 18.93M 4.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.93M 4.03M USD | 0 | MYR 0.00 0 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.10 0.07 USD |
-16.67
|
CA$5.42M 4.02M USD | CA$94.00K 69.75K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.42M 4.02M USD | 0 | -CA$0.17 -0.1 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0020 USD |
-13.64
|
€3.68M 4.02M USD | €3.26M 3.56M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €3.68M 4.02M USD | 0 | €0.00 0 USD | ||
| ReeXploration Inc. REE.V | CA$0.04 0.03 USD |
0
|
CA$5.41M 4.01M USD | CA$1.74K 1.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.00 0.0033 USD |
-9.09
|
A$6.06M 4.01M USD | A$243.96K 161.47K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
| PharmaTher PHRRF | $0.04 — |
-4.35
|
$4.00M — | $12.06K — | $0.04 — | $0.04 — | $4.00M — | 0 | -$0.01 — | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.06 0.04 USD |
-21.43
|
CA$5.40M 4M USD | CA$5.84K 4.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.40M 4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aimrite AIMH | $0.03 — |
0
|
$4.00M — | $39.49K — | $0.02 — | $0.03 — | $4.00M — | 0 | $0.00 — | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.04M 3.99M USD | A$457.00 302.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.04M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Capstone Holding CAPS | $0.32 — |
-5.47
|
$3.99M — | $241.83K — | $0.30 — | $0.33 — | $3.99M — | 0 | -$3.86 — | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
0
|
CA$5.36M 3.98M USD | CA$490.00 363.61 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.36M 3.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.12 0.09 USD |
+9.09
|
CA$5.35M 3.97M USD | CA$3.60K 2.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€3.63M 3.97M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €3.63M 3.97M USD | 0 | -€1.51 -1.6 USD | ||
| KPM Holding Limited 8027.HK | HK$0.13 0.02 USD |
0
|
HK$31.02M 3.97M USD | HK$115.00K 14.7K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$31.02M 3.97M USD | 4.36 | HK$0.03 0.003 USD | ||
| Sonoma Pharmaceuticals SNOA | $1.14 — |
-5.79
|
$3.96M — | $119.73K — | $1.13 — | $1.20 — | $3.96M — | 0 | -$1.95 — | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
0
|
CA$5.34M 3.96M USD | CA$70.50K 52.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.34M 3.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 8.30K 6.22K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
| Etruscus Resources ETRUF | $0.06 — |
0
|
$3.96M — | $23.00K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0.00 — | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0052 USD |
0
|
A$5.97M 3.95M USD | A$15.04M 9.95M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.97M 3.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.03 0.02 USD |
0
|
CA$5.32M 3.94M USD | CA$239.96K 178.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.94M USD | 0 | -CA$1.47 -1.09 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.15 0.11 USD |
0
|
CA$5.31M 3.94M USD | CA$16.00K 11.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.31M 3.94M USD | 7.50 | CA$0.02 0.01 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$228.00K 169.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.16 0.12 USD |
-21.95
|
CA$5.31M 3.94M USD | CA$265.09K 196.71K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$5.31M 3.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.62 0.46 USD |
-13.89
|
CA$5.31M 3.94M USD | CA$3.00K 2.23K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$5.31M 3.94M USD | 0 | -CA$3.53 -2.6 USD | ||
| McChip Resources Inc. MCS.V | CA$0.89 0.66 USD |
+4.71
|
CA$5.30M 3.94M USD | CA$620.00 460.08 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$5.30M 3.94M USD | 1.93 | CA$0.46 0.34 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
0
|
CA$5.30M 3.93M USD | CA$2.38K 1.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.30M 3.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$195.00K 144.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0081 USD |
0
|
€3.60M 3.93M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.60M 3.93M USD | 0 | -€0.02 -0.02 USD | ||
| Baosheng Media BAOS | $2.56 — |
+4.07
|
$3.93M — | $119.10K — | $2.35 — | $2.69 — | $3.93M — | 0 | -$7.83 — | ||
| TGI Solar Power TSPG | $0.00 — |
-14.81
|
$3.92M — | $425.90K — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
| Telo Genomics TDSGF | $0.04 — |
+11.43
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.01 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-21.43
|
$3.92M — | $777.00 — | $0.00 — | $0.00 — | $3.92M — | 0 | -$0.01 — | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.27 0.03 USD |
-8.47
|
HK$30.62M 3.92M USD | HK$150.00K 19.18K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$30.62M 3.92M USD | 0.58 | HK$0.46 0.06 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$982.00 649.94 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
0
|
A$5.91M 3.91M USD | A$1.87M 1.24M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.07 0.08 USD |
-12.5
|
€3.58M 3.91M USD | €800.00 874.51 USD | €0.05 0.06 USD | €0.07 0.08 USD | €3.58M 3.91M USD | 2.33 | €0.03 0.03 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.57 0.0068 USD |
+1.79
|
₹322.71M 3.9M USD | ₹394.17K 4.77K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹322.71M 3.9M USD | 0 | -₹0.01 -0.0001 USD | ||
| C29 Metals Limited C29.AX | A$0.03 0.02 USD |
0
|
A$5.88M 3.89M USD | A$129.63K 85.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.88M 3.89M USD | 0 | -A$0.04 -0.02 USD | ||
| Klondike Silver Corp. KS.V | CA$0.20 0.14 USD |
-7.14
|
CA$5.24M 3.89M USD | CA$25.41K 18.85K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||