Result Page 237 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
SOBR Safe
SOBR
US
|
$0.05 — |
0
|
$266.67K — | $6.48K — | $0.04 — | $0.05 — | $266.67K — | 0 | -$5.35 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$262.90K — | $60.00K — | $0.00 — | $0.00 — | $262.90K — | 0 | -$0.01 — | ||
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$352.39K 261.5K USD | CA$1.25K 927.57 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$352.39K 261.5K USD | 0 | CA$0.00 0 USD | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
+100
|
$256.87K — | $650.00K — | $0.00 — | $0.00 — | $256.87K — | 0 | $0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0013 USD |
0
|
€211.74K 244.42K USD | €517.03K 596.82K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.74K 244.42K USD | 0.012 | €0.10 0.12 USD | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $2.60M — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.00 — |
0
|
$220.44K — | $15.00K — | $0.00 — | $0.00 — | $220.44K — | 0 | -$0.03 — | ||
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$210.98K — | $55.00K — | $0.00 — | $0.00 — | $210.98K — | 0 | -$0.00 — | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.00057 USD |
0
|
€181.34K 209.33K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €181.34K 209.33K USD | 0 | €0.00 0 USD | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$192.67K — | $4.75M — | $0.00 — | $0.00 — | $192.67K — | 0 | $0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$182.97K — | $381.44K — | $0.00 — | $0.00 — | $182.97K — | 0 | -$1.71 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
|
Aether Catalyst Solutions, Inc.
2QZ.F
DE
|
€0.00 0.0023 USD |
+300
|
€150.86K 174.14K USD | €2.00M 2.31M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €150.86K 174.14K USD | 0 | -€0.01 -0.01 USD | ||
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$171.88K — | $808.66K — | $0.00 — | $0.00 — | $171.88K — | 0 | -$0.02 — | ||
ORHub
ORHB
US
|
$0.00 — |
0
|
$171.11K — | $32.00K — | $0.00 — | $0.00 — | $171.11K — | 0 | $0.00 — | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.01 -0.007 USD | ||
E Med Future Inc
EMDF
US
|
$0.00 — |
+21.21
|
$170.24K — | $55.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
|
International Iconic Gold Exploration Corp
ICON.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$226.24K 167.88K USD | CA$20.40K 15.14K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$226.24K 167.88K USD | 0 | -CA$0.78 -0.5 USD | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$167.53K — | $2.50M — | $0.00 — | $0.00 — | $167.53K — | 0 | -$0.02 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
GEX Management
GXXM
US
|
$0.01 — |
0
|
$167.17K — | $91.95K — | $0.00 — | $0.01 — | $167.17K — | 0 | $0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$166.61K — | $60.00K — | $0.01 — | $0.01 — | $166.61K — | 0 | -$0.14 — | ||
GivBux
GBUX
US
|
$0.00 — |
+16.67
|
$166.61K — | $4.00M — | $0.00 — | $0.00 — | $166.61K — | 0.017 | $0.02 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$221.26K 164.19K USD | CA$401.00K 297.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$221.26K 164.19K USD | 0 | -CA$0.02 -0.01 USD | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$159.03K — | $1.30M — | $0.00 — | $0.00 — | $159.03K — | 0 | $0.00 — | ||
Smart Powerr
CREG
US
|
$0.06 — |
+115.96
|
$154.18K — | $82.00 — | $0.06 — | $0.06 — | $154.18K — | 0 | -$6.40 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
+200
|
$152.09K — | $22.00K — | $0.00 — | $0.00 — | $152.09K — | 0 | $0.00 — | ||
Lion
LGHL
US
|
$3.29 — |
-7.06
|
$151.81K — | $115.73K — | $3.20 — | $3.59 — | $151.81K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
-5.94
|
$148.13K — | $527.32K — | $0.01 — | $0.01 — | $148.13K — | 0 | -$0.87 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$146.88K — | $2.73K — | $0.00 — | $0.00 — | $146.88K — | 0 | $0.00 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$146.52K — | $5.20M — | $0.00 — | $0.00 — | $146.52K — | 0 | $0.00 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$145.03K — | $55.56K — | $0.00 — | $0.00 — | $145.03K — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $14.48M — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
0
|
$139.83K — | $7.00 — | $0.00 — | $0.00 — | $139.83K — | 0.041 | $0.08 — | ||
|
CirTran
CIRX
US
|
$0.03 — |
0
|
$136.44K — | $81.71K — | $0.02 — | $0.03 — | $136.44K — | 0 | -$0.01 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $50.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.30 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$131.34K — | $1.12M — | $0.00 — | $0.00 — | $131.34K — | 0 | $0.00 — | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.00023 USD |
0
|
€112.48K 129.84K USD | €400.99K 462.88K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €112.48K 129.84K USD | 0 | €0.00 0 USD | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
0
|
$129.55K — | $2.00K — | $0.00 — | $0.00 — | $129.55K — | 0 | -$0.01 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $3.71M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
-50
|
$127.12K — | $75.00K — | $0.00 — | $0.00 — | $127.12K — | 0 | -$0.80 — | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00046 USD |
0
|
€108.93K 125.75K USD | €338.53K 390.78K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €108.93K 125.75K USD | 0 | -€111.90 -129.2 USD | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.02 — |
0
|
$120.61K — | $10.00K — | $0.02 — | $0.02 — | $120.61K — | 0.00015 | $100.52 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
Arcis Resources
ARCS
US
|
$0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$111.69K — | $50.00K — | $0.00 — | $0.00 — | $111.69K — | 0 | -$0.06 — | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.05 0.06 USD |
0
|
€93.16K 107.53K USD | €5.00 5.77 USD | €0.05 0.06 USD | €0.05 0.06 USD | €93.16K 107.53K USD | 0 | -€0.04 -0.04 USD | ||
Armory Mining Corp.
2JS.F
DE
|
€0.00 0.0055 USD |
+14.29
|
€92.60K 106.89K USD | €144.70K 167.03K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €92.60K 106.89K USD | 0 | -€0.12 -0.1 USD | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $241.10K — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
0
|
ILA 35.84M 104.52K USD | ILA 4.15M 12.11K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$103.89K — | $1.47M — | $0.00 — | $0.00 — | $103.89K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
Avricore Health
AVCRF
US
|
$0.00 — |
0
|
$101.10K — | $6.00K — | $0.04 — | $0.04 — | $101.10K — | 0 | -$0.01 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-40
|
$91.59K — | $27.82M — | $0.00 — | $0.00 — | $91.59K — | 0 | -$0.01 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$90.38K — | $500.00K — | $0.00 — | $0.00 — | $90.38K — | 0 | $0.00 — | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0060 USD |
0
|
€76.64K 88.46K USD | €11.25K 12.99K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €76.64K 88.46K USD | 0 | -€0.24 -0.2 USD | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$82.33K — | $2.96K — | $0.01 — | $0.01 — | $82.33K — | 0 | $0.00 — | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0023 USD |
+33.33
|
€70.85K 81.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.04 -0.04 USD | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
-33.33
|
$73.57K — | $196.00 — | $0.01 — | $0.01 — | $73.57K — | 0 | -$0.01 — | ||
Pimpinan ehsan Bhd
5622.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 345.63K 73.49K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.63K 73.49K USD | 0 | MYR 0.00 0 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€1.73 -1.9 USD | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$66.32K — | $694.09K — | $0.00 — | $0.00 — | $66.32K — | 0 | -$0.01 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$61.09K — | $250.00 — | $0.00 — | $0.00 — | $61.09K — | 0 | -$0.55 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
-50
|
$53.60K — | $291.12M — | $0.00 — | $0.00 — | $53.60K — | 0 | -$0.69 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.32 0.36 USD |
-2.25
|
TRY 1.70M 53.32K USD | TRY 1.39M 43.65K USD | TRY 11.02 0.35 USD | TRY 11.61 0.36 USD | TRY 1.70M 53.32K USD | 0 | -TRY 0.72 -0.02 USD | ||
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 94.95M 50.7K USD | ZAC 19.82M 10.58K USD | ZAC 1.00 0.00053 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$50.00K — | $262.90K — | $0.00 — | $0.00 — | $50.00K — | 0 | $0.00 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
-40
|
$48.71K — | $100.00 — | $0.03 — | $0.03 — | $48.71K — | 0 | $0.00 — | ||
|
Ahlers AG
AAH.F
DE
|
€0.00 0.0034 USD |
+200
|
€41.04K 47.38K USD | €82.37K 95.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €41.04K 47.38K USD | 0 | -€0.14 -0.1 USD | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$60.60K 44.97K USD | CA$371.00K 275.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$305.29K 39.04K USD | HK$16.31M 2.09M USD | HK$0.01 0.0014 USD | HK$0.01 0.0017 USD | HK$305.29K 39.04K USD | 0 | -HK$0.11 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
