Result Page 237 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mainz Biomed MYNZ | $2.06 — |
-0.96
|
$7.86M — | $57.6K — | $2.03 — | $2.15 — | $7.86M — | 0 | -$22.35 — | |
| Reklaim MYIDF | $0.07 — |
+0.15
|
$7.86M — | $5K — | $0.07 — | $0.07 — | $7.86M — | 0 | $0 — | |
| Ygl Convergence Berhad 0086.KL | $0.14 0.03 USD |
-3.57
|
$36.95M 7.86M USD | $188.3K 40.04K USD | $0.14 0.03 USD | $0.14 0.03 USD | $36.95M 7.86M USD | 13.50 | $0.01 0.002 USD | |
| Honey Badger Silver HBEIF | $0.1 — |
+13.37
|
$7.85M — | $222.5K — | $0.1 — | $0.1 — | $7.85M — | 0 | -$0.03 — | |
| Riverside Resources RVSDF | $0.11 — |
-4.55
|
$7.85M — | $31.3K — | $0.1 — | $0.11 — | $7.85M — | 0 | -$0.01 — | |
| Hexicon AB (publ) HEXI.ST | $0.2099 0.02 USD |
-6.33
|
$80.4M 7.85M USD | $489.28K 47.76K USD | $0.2 0.02 USD | $0.22 0.02 USD | $80.4M 7.85M USD | 0 | -$0.68 -0.06 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$10.57M 7.85M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining SILEF | $0.16 — |
+7.33
|
$7.83M — | $22.27K — | $0.16 — | $0.17 — | $7.83M — | 0 | -$0.15 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Antelope Enterprise AEHL | $2.29 — |
+4.09
|
$7.83M — | $43.38K — | $2.14 — | $2.3 — | $7.83M — | 0 | -$1,272 — | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$61.22M 7.83M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $61.22M 7.83M USD | 0 | -$0.11 -0.01 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
-2.38
|
$61.21M 7.83M USD | $81K 10.36K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+2.52
|
$61.2M 7.82M USD | $107.15K 13.7K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $61.2M 7.82M USD | 0 | -$0.54 -0.06 USD | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
+7.69
|
$10.54M 7.82M USD | $343.4K 254.82K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.54M 7.82M USD | 0 | -$0.03 -0.02 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+8.49
|
$80.09M 7.82M USD | $61.28K 5.98K USD | $0.22 0.02 USD | $0.23 0.02 USD | $80.09M 7.82M USD | 0 | -$0.1 -0.009 USD | |
| GT Biopharma GTBP | $3.02 — |
+12.69
|
$7.81M — | $216.43K — | $2.75 — | $3.14 — | $7.81M — | 0 | -$5.63 — | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $7.06M 4.67M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02 0.02 USD |
-7.69
|
$11.79M 7.8M USD | $274.94K 181.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $58.6K 1.65K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| DGB Group N.V. DGB.AS | $0.5999 0.65 USD |
+8.73
|
$7.13M 7.8M USD | $116.62K 127.48K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $7.13M 7.8M USD | 0 | -$0.38 -0.4 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.04 0.0085 USD |
+33.33
|
$36.6M 7.78M USD | $21.09M 4.49M USD | $0.02999 0.0063 USD | $0.05 0.01 USD | $36.6M 7.78M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.1 0.06 USD |
+1.04
|
$11.74M 7.77M USD | $77.44K 51.26K USD | $0.1 0.06 USD | $0.1 0.07 USD | $11.74M 7.77M USD | 0 | -$0.04 -0.02 USD | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
0
|
$36.54M 7.77M USD | $20K 4.25K USD | $0.1 0.02 USD | $0.1 0.02 USD | $36.54M 7.77M USD | 10.00 | $0.01 0.002 USD | |
| Kuniko Limited KNI.AX | $0.14 0.09 USD |
0
|
$11.73M 7.77M USD | $39.53K 26.17K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.73M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $97.9K 2.75K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| NOHO DRNK | $0.0005 — |
-16.67
|
$7.76M — | $7.47M — | $0.0005 — | $0.0005999 — | $7.76M — | 0 | $0 — | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
0
|
$10.44M 7.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 7.75M USD | 0 | -$0.05 -0.03 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0066 USD |
-5.56
|
$79.37M 7.75M USD | $503.88K 49.18K USD | $0.07 0.0066 USD | $0.07 0.0068 USD | $79.37M 7.75M USD | 0 | -$0.16 -0.01 USD | |
| INCON 1500.HK | $0.07 0.0093 USD |
-2.67
|
$60.59M 7.75M USD | $570K 72.88K USD | $0.05999 0.0074 USD | $0.08 0.0095 USD | $60.59M 7.75M USD | 0 | $0 0 USD | |
| Ocean Sky International Limited 1B6.SI | $0.02 0.02 USD |
0
|
$10.33M 7.75M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.33M 7.75M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
0
|
$11.7M 7.74M USD | $9.97M 6.6M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$7.74M — | $72.5K — | $0.05999 — | $0.07 — | $7.74M — | 0 | -$0.04 — | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-3.57
|
$11.7M 7.74M USD | $610.66K 404.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.7M 7.74M USD | 0 | -$0.02 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
0
|
$60.49M 7.73M USD | $274K 35.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $60.49M 7.73M USD | 0 | -$0.08 -0.01 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.23 0.17 USD |
+4.55
|
$10.42M 7.73M USD | $69.58K 51.63K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.42M 7.73M USD | 0 | -$0.22 -0.1 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$10.41M 7.73M USD | $86K 63.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.41M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6199 0.02 USD |
-1.59
|
$274.62M 7.73M USD | $9.4K 264.49 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $274.62M 7.73M USD | 0 | -$0.95 -0.02 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.11 USD |
0
|
$11.67M 7.72M USD | $6.22K 4.11K USD | $0.16 0.1 USD | $0.16 0.11 USD | $11.67M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+6.25
|
$11.66M 7.72M USD | $302.46K 200.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.07 0.01 USD |
-6.67
|
$36.28M 7.71M USD | $251.6K 53.5K USD | $0.07 0.01 USD | $0.08 0.02 USD | $36.28M 7.71M USD | 0 | -$0.33 -0.07 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $5K 3.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Global X Physical Gold Structured GOLD.AX | $46.58 30.83 USD |
-2.18
|
$11.65M 7.71M USD | $272.64K 180.45K USD | $46.56 30.82 USD | $46.91 31.05 USD | $11.65M 7.71M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.5 0.17 USD |
+1.85
|
$245.45M 7.71M USD | $50.15K 1.57K USD | $5.48 0.17 USD | $5.5 0.17 USD | $245.45M 7.71M USD | 0 | -$0.36 -0.01 USD | |
| Kazia Therapeutics KZIA | $5.3 — |
-6.19
|
$7.68M — | $131.71K — | $5.3 — | $6.09 — | $7.68M — | 0 | -$32.96 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+2.83
|
$78.63M 7.68M USD | $67.96K 6.63K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $78.63M 7.68M USD | 0 | -$0.07 -0.006 USD | |
| CordovaCann LVRLF | $0.07 — |
+16.5
|
$7.68M — | $4.3K — | $0.05999 — | $0.05999 — | $7.68M — | 0 | -$0.01 — | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
-5.06
|
$60M 7.67M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| Torq Resources TRBMF | $0.05999 — |
0
|
$7.67M — | $216.36K — | $0.05999 — | $0.05999 — | $7.67M — | 0 | -$0.06 — | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.56M 7.65M USD | $7.27M 4.81M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| Silver Bull Resources SVBL | $0.16 — |
-3.12
|
$7.64M — | $13.17K — | $0.1799 — | $0.1799 — | $7.64M — | 0 | $0 — | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $205.2K 5.77K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $271.4M 7.64M USD | 5.89 | $0.1 0.002 USD | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+0.95
|
$7.63M — | $37.5K — | $0.05999 — | $0.05999 — | $7.63M — | 0 | -$0.02 — | |
| Ambow Education Holding AMBO | $2.67 — |
+1.91
|
$7.63M — | $3.49K — | $2.65 — | $2.84 — | $7.63M — | 24.27 | $0.11 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
-12.5
|
$10.27M 7.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $4.7K 3.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| XOX Technology Berhad 0017.KL | $0.04 0.0085 USD |
0
|
$35.75M 7.6M USD | $3.6K 765.47 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $35.75M 7.6M USD | 0 | $0 0 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
+16.67
|
$10.24M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0042 USD |
-5.71
|
$59.4M 7.6M USD | $280K 35.8K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $59.4M 7.6M USD | 0 | $0 0 USD | |
| Garibaldi Resources GGIFF | $0.05999 — |
+10
|
$7.59M — | $21.9K — | $0.05999 — | $0.05999 — | $7.59M — | 0 | -$0.01 — | |
| Clean Motion AB (publ) CLEMO.ST | $0.55 0.05 USD |
-15.12
|
$77.77M 7.59M USD | $836.15K 81.62K USD | $0.5 0.05 USD | $0.67 0.07 USD | $77.77M 7.59M USD | 0 | -$0.17 -0.01 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1 0.07 USD |
0
|
$10.22M 7.59M USD | $127.6K 94.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.22M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Gold Mountain Mining GMTNF | $0.009299 — |
+3.33
|
$7.59M — | $1.18K — | $0.009299 — | $0.009299 — | $7.59M — | 0 | -$0.01 — | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.94M 7.58M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.94M 7.58M USD | 0 | $0 0 USD | |
| Evogene EVGN | $1.13 — |
+2.73
|
$7.58M — | $28.74K — | $1.09 — | $1.14 — | $7.58M — | 0 | -$2.51 — | |
| Blaqclouds BCDS | $0.01 — |
-9.94
|
$7.57M — | $411.78K — | $0.01 — | $0.02 — | $7.57M — | 0 | $0 — | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0053 USD |
-2.33
|
$59.2M 7.57M USD | $470K 60.1K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $59.2M 7.57M USD | 0 | -$0.02 -0.002 USD | |
| SOL Global Investments SOLCF | $0.05999 — |
+2.39
|
$7.56M — | $52K — | $0.05999 — | $0.05999 — | $7.56M — | 0 | -$0.71 — | |
| Green Technology Metals Limited GT1.AX | $0.02 0.02 USD |
+4.35
|
$11.4M 7.55M USD | $778.83K 515.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.4M 7.55M USD | 0 | -$0.01 -0.006 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0075 USD |
0
|
$59M 7.54M USD | $40K 5.11K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $59M 7.54M USD | 5.90 | $0.01 0.001 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
+11.11
|
$10.16M 7.54M USD | $33.63K 24.96K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.16M 7.54M USD | 0 | -$0.01 -0.007 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
+7.41
|
$58.96M 7.54M USD | $12.63M 1.61M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $58.96M 7.54M USD | 0 | -$0.05 -0.006 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$11.39M 7.54M USD | $7K 4.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.39M 7.54M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-8.33
|
$12.21M 7.53M USD | $270.81K 167.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.21M 7.53M USD | 0 | $0 0 USD | |
| CPD S.A. CPD.WA | $6 1.53 USD |
-9.09
|
$29.59M 7.52M USD | $53.17K 13.51K USD | $5.76 1.46 USD | $6.62 1.68 USD | $29.59M 7.52M USD | 0.96 | $6.23 1.58 USD | |
| LERADO FIN 1225.HK | $0.26 0.03 USD |
+7.59
|
$58.73M 7.51M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $58.73M 7.51M USD | 0 | -$0.76 -0.09 USD | |
| Marine Petroleum Trust MARPS | $3.75 — |
0
|
$7.5M — | $4.75K — | $3.74 — | $3.8 — | $7.5M — | 10.13 | $0.37 — | |
| Athena Resources Limited AHN.AX | $0.005 0.0033 USD |
0
|
$11.33M 7.5M USD | $30.17K 19.96K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $700 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+18.34
|
$7.48M — | $300 — | $0.02 — | $0.02 — | $7.48M — | 0 | $0 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-5
|
$10.04M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04M 7.45M USD | 0 | -$0.11 -0.08 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.41 USD |
-2.11
|
$6.81M 7.45M USD | $673 735.68 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $6.81M 7.45M USD | 0 | -$0.1 -0.1 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $1.22M 809.87K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| GV Films Limited GVFILM.BO | $0.32 0.0038 USD |
-3.03
|
$614.76M 7.44M USD | $3.39M 41.03K USD | $0.32 0.0038 USD | $0.34 0.0041 USD | $614.76M 7.44M USD | 0 | -$0.01 -0.0001 USD | |
| Adventus Holdings Limited 5EF.SI | $0.003 0.0022 USD |
0
|
$9.92M 7.43M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.92M 7.43M USD | 0 | $0 0 USD | |
| INC S.A. INC.WA | $1.97 0.5 USD |
+2.61
|
$29.22M 7.43M USD | $2.99K 759.98 USD | $1.92 0.49 USD | $1.98 0.5 USD | $29.22M 7.43M USD | 0 | -$0.64 -0.1 USD | |
| Tajiri Resources Corp. TAJ.V | $0.07 0.05 USD |
+8.33
|
$10M 7.42M USD | $32.19K 23.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Raadr RDAR | $0.0011 — |
-8.33
|
$7.42M — | $51.82M — | $0.0011 — | $0.001299 — | $7.42M — | 0 | -$1.33 — | |
| Clean TeQ Water Limited CNQ.AX | $0.16 0.1 USD |
-6.06
|
$11.2M 7.41M USD | $52.72K 34.89K USD | $0.16 0.1 USD | $0.17 0.11 USD | $11.2M 7.41M USD | 0 | -$0.07 -0.04 USD | |
| Carver Bancorp CARV | $1.45 — |
+2.84
|
$7.41M — | $31.86K — | $1.4 — | $1.52 — | $7.41M — | 0 | -$1.91 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+2.12
|
$7.41M — | $30.81K — | $0.05 — | $0.05 — | $7.41M — | 0 | $0 — | |
| Kontigo Care AB (publ) KONT.ST | $2.06 0.2 USD |
-4.19
|
$75.79M 7.4M USD | $26.86K 2.62K USD | $2.05 0.2 USD | $2.1 0.2 USD | $75.79M 7.4M USD | 68.66 | $0.03 0.002 USD | |
| Peraso PRSO | $1.47 — |
+22.5
|
$7.39M — | $951.46K — | $1.22 — | $1.48 — | $7.39M — | 0 | -$3.19 — | |
| Harfang Exploration HRFEF | $0.08 — |
-5.72
|
$7.39M — | $28K — | $0.08 — | $0.08 — | $7.39M — | 0 | -$0.02 — | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.94M 7.38M USD | $7.6K 5.64K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.94M 7.38M USD | 0 | -$0.53 -0.3 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.18 1.32 USD |
+10.45
|
$29.01M 7.37M USD | $413.19K 105.02K USD | $4.7 1.19 USD | $5.36 1.36 USD | $29.01M 7.37M USD | 0 | -$1.31 -0.3 USD | |
| Pegasus Tel PTEL | $0.002099 — |
-4.55
|
$7.37M — | $50K — | $0.002099 — | $0.002099 — | $7.37M — | 0 | -$0.21 — | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
0
|
$57.6M 7.36M USD | $35K 4.48K USD | $0.25 0.03 USD | $0.26 0.03 USD | $57.6M 7.36M USD | 0 | -$0.42 -0.05 USD | |
| Sable Resources SBLRF | $0.02 — |
-0.45
|
$7.36M — | $67.15K — | $0.02 — | $0.02999 — | $7.36M — | 0 | -$0.03 — | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||