Result Page 237 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kontigo Care AB (publ) KONT.ST | $2.38 0.23 USD |
+2.59
|
$83.9M 8.19M USD | $4K 390.06 USD | $2.38 0.23 USD | $2.38 0.23 USD | $83.9M 8.19M USD | 79.33 | $0.03 0.002 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.27 0.03 USD |
+3.01
|
$83.87M 8.19M USD | $2.46M 240.23K USD | $0.26 0.03 USD | $0.28 0.03 USD | $83.87M 8.19M USD | 0 | -$0.93 -0.09 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0081 USD |
-1.54
|
$64M 8.18M USD | $288K 36.82K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.08 0.01 USD |
0
|
$64M 8.18M USD | $360K 46.03K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| Generation Income Properties, Inc. GIPR | $1.5 — |
+2.04
|
$8.16M — | $9.18K — | $1.49 — | $1.51 — | $8.16M — | 0 | -$1.64 — | |
| NeuPath Health Inc. NPTH.V | $0.2 0.14 USD |
+2.63
|
$11M 8.16M USD | $35.5K 26.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $11M 8.16M USD | 0 | -$0.01 -0.007 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.63 0.0076 USD |
-3.08
|
$674.31M 8.16M USD | $1.71M 20.63K USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $674.31M 8.16M USD | 0 | -$0.01 -0.0001 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.06 USD |
0
|
$10.99M 8.16M USD | $100 74.21 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.99M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $3.07M 2.03M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| KNT HOLDINGS 1025.HK | $0.32 0.04 USD |
+12.5
|
$63.69M 8.14M USD | $6.9M 881.74K USD | $0.28 0.04 USD | $0.33 0.04 USD | $63.69M 8.14M USD | 0 | -$0.38 -0.04 USD | |
| 36Kr KRKR | $4.13 — |
+1.47
|
$8.14M — | $27.15K — | $4.04 — | $4.38 — | $8.14M — | 0 | -$8.92 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
-0.38
|
$83.33M 8.13M USD | $39.42K 3.85K USD | $0.25 0.02 USD | $0.26 0.03 USD | $83.33M 8.13M USD | 0 | -$0.08 -0.007 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
0
|
$7.44M 8.13M USD | $4.9K 5.36K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Clean Air Metals CLRMF | $0.04 — |
+4.48
|
$8.13M — | $184K — | $0.02999 — | $0.02999 — | $8.13M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.02 — |
+9.09
|
$8.13M — | $832.5K — | $0.01 — | $0.02 — | $8.13M — | 0 | -$0.01 — | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.13 0.11 USD |
-0.54
|
$671.12M 8.12M USD | $234.48K 2.84K USD | $8.93 0.11 USD | $9.33 0.11 USD | $671.12M 8.12M USD | 0 | -$1.26 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.23
|
$12.26M 8.12M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.26M 8.12M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
-5.08
|
$12.26M 8.12M USD | $208.6K 138.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.26M 8.12M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.11M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
-25
|
$10.93M 8.11M USD | $6.61M 4.9M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.1M — | $2K — | $0.1 — | $0.1 — | $8.1M — | 0 | -$0.03 — | |
| Juggernaut Exploration Ltd. JUGR.V | $0.76 0.56 USD |
0
|
$10.91M 8.1M USD | $111.4K 82.67K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $10.91M 8.1M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
+11.11
|
$10.91M 8.09M USD | $115K 85.34K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| EPRINT GROUP 1884.HK | $0.1199 0.01 USD |
0
|
$63.25M 8.09M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $63.25M 8.09M USD | 0 | -$0.01 -0.001 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5699 0.42 USD |
0
|
$10.9M 8.09M USD | $21.5K 15.95K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $10.9M 8.09M USD | 0 | -$0.14 -0.1 USD | |
| Zelan Berhad 2283.KL | $0.05 0.0095 USD |
0
|
$38.02M 8.08M USD | $38K 8.08K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $38.02M 8.08M USD | 0 | -$0.3 -0.06 USD | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.11M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003799 — |
0
|
$8.08M — | $30K — | $0.002799 — | $0.002799 — | $8.08M — | 0 | $0 — | |
| Yunji YJ | $1.64 — |
-2.37
|
$8.08M — | $169 — | $1.64 — | $1.64 — | $8.08M — | 0 | -$3.29 — | |
| Solis Holdings Limited 2227.HK | $0.07 0.0088 USD |
+4.55
|
$63.18M 8.08M USD | $12.45M 1.59M USD | $0.07 0.0086 USD | $0.1 0.01 USD | $63.18M 8.08M USD | 6.90 | $0.01 0.001 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.03 USD |
0
|
$12.2M 8.08M USD | $130K 86.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.2M 8.08M USD | 0 | $0 0 USD | |
| Cavitation CVAT | $0.02999 — |
+5.36
|
$8.07M — | $393.56K — | $0.02999 — | $0.02999 — | $8.07M — | 0 | $0 — | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0079 USD |
-7.69
|
$12.2M 8.07M USD | $586.93K 388.46K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.2M 8.07M USD | 0 | $0 0 USD | |
| HS Optimus Holdings Limited 504.SI | $0.002 0.0014 USD |
0
|
$10.76M 8.06M USD | $801K 600.31K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10.76M 8.06M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.16 0.02 USD |
-7.91
|
$63.04M 8.06M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.17 0.02 USD | $63.04M 8.06M USD | 0 | -$0.37 -0.04 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.75 0.18 USD |
-1.71
|
$256.61M 8.06M USD | $200.89K 6.31K USD | $5.75 0.18 USD | $5.85 0.18 USD | $256.61M 8.06M USD | 0 | -$0.03 -0.0009 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$63.02M 8.06M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
0
|
$63M 8.06M USD | $370K 47.31K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$12.17M 8.06M USD | $203.11K 134.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.17M 8.06M USD | 0 | -$0.01 -0.006 USD | |
| EV DYNAMICS 0476.HK | $0.32 0.04 USD |
+1.61
|
$62.99M 8.05M USD | $20 2.56 USD | $0.32 0.04 USD | $0.32 0.04 USD | $62.99M 8.05M USD | 0 | -$1.39 -0.1 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $100K 12.79K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-2.59
|
$62.95M 8.05M USD | $44K 5.63K USD | $0.11 0.01 USD | $0.11 0.01 USD | $62.95M 8.05M USD | 0 | -$0.36 -0.04 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $661.95K 18.63K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
+0.77
|
$62.88M 8.04M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.88M 8.04M USD | 0 | -$0.16 -0.02 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
-5
|
$12.14M 8.04M USD | $883.72K 584.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.14M 8.04M USD | 0 | -$0.01 -0.006 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$8.04M — | $31.8K — | $0.05 — | $0.05999 — | $8.04M — | 0 | -$0.02 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$10.8M 8.02M USD | $15.24K 11.31K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.8M 8.02M USD | 0 | -$0.12 -0.08 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$62.7M 8.02M USD | $33K 4.22K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.05 -0.006 USD | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.01M — | $1.5K — | $0.13 — | $0.13 — | $8.01M — | 0 | -$0.02 — | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $564K 422.69K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0021 USD |
-5.56
|
$62.61M 8.01M USD | $490K 62.65K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $62.61M 8.01M USD | 0 | -$0.49 -0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.12 0.11 USD |
-2.27
|
$81.86M 7.99M USD | $443.18K 43.26K USD | $1.05 0.1 USD | $1.2 0.12 USD | $81.86M 7.99M USD | 0 | -$0.4 -0.03 USD | |
| Forrestania Resources Limited FRS.AX | $0.05 0.03 USD |
0
|
$12.07M 7.99M USD | $1.78M 1.18M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.07M 7.99M USD | 0 | -$0.02 -0.01 USD | |
| Art's-Way Manufacturing ARTW | $1.57 — |
+0.64
|
$7.99M — | $13.52K — | $1.51 — | $1.58 — | $7.99M — | 31.40 | $0.05 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $5K — | $0.05999 — | $0.05999 — | $7.98M — | 0 | $0 — | |
| QPL INT'L 0243.HK | $0.22 0.03 USD |
-4.42
|
$62.37M 7.97M USD | $9.06K 1.16K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $62.37M 7.97M USD | 0 | -$0.1 -0.01 USD | |
| Industrial Minerals Ltd IND.AX | $0.1499 0.1 USD |
0
|
$12.05M 7.97M USD | $15.14K 10.02K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $12.05M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| ARB Berhad 7181.KL | $0.02999 0.0063 USD |
0
|
$37.49M 7.97M USD | $2.96M 628.75K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $37.49M 7.97M USD | 0 | $0 0 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $24.53K 16.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| Global X Physical Gold GOLD.AX | $48.1 31.84 USD |
+1.28
|
$12.03M 7.96M USD | $609.09K 403.13K USD | $47.45 31.41 USD | $48.66 32.21 USD | $12.03M 7.96M USD | 0 | $0 0 USD | |
| Conifer CNFR | $0.65 — |
-5.38
|
$7.96M — | $116.2K — | $0.65 — | $0.6999 — | $7.96M — | 0 | -$2.87 — | |
| Citius Pharmaceuticals CTXR | $0.8499 — |
-2.85
|
$7.95M — | $151.39K — | $0.8199 — | $0.93 — | $7.95M — | 0 | -$5.82 — | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-66.67
|
$7.26M 7.94M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0079 USD |
-19.48
|
$62M 7.93M USD | $3.35M 428.34K USD | $0.05999 0.0079 USD | $0.08 0.01 USD | $62M 7.93M USD | 0 | -$0.01 -0.001 USD | |
| Noram Lithium NRVTF | $0.08999 — |
+2.41
|
$7.92M — | $5K — | $0.08999 — | $0.08999 — | $7.92M — | 0 | -$0.03 — | |
| Equatorial Resources Limited EQX.AX | $0.08999 0.06 USD |
0
|
$11.96M 7.92M USD | $100.6K 66.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.96M 7.92M USD | 0 | -$0.02 -0.01 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.06 USD |
0
|
$11.96M 7.91M USD | $108.6K 71.88K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.96M 7.91M USD | 0 | -$0.01 -0.006 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8399 0.62 USD |
+5
|
$10.67M 7.91M USD | $2.33K 1.73K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $10.67M 7.91M USD | 0 | -$0.17 -0.1 USD | |
| Xcelerate XCRT | $0.02 — |
+4
|
$7.91M — | $10K — | $0.02 — | $0.02 — | $7.91M — | 0 | $0 — | |
| AltPlus Inc. 3672.T | $54 0.36 USD |
-3.57
|
$1.17B 7.9M USD | $532.5K 3.59K USD | $54 0.36 USD | $57 0.38 USD | $1.17B 7.9M USD | 0 | -$22.01 -0.1 USD | |
| Xeriant XERI | $0.01 — |
-3.23
|
$7.9M — | $436.44K — | $0.01 — | $0.01 — | $7.9M — | 0 | -$0.01 — | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
0
|
$280.6M 7.9M USD | $142.8K 4.02K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.1 USD |
0
|
$10.63M 7.89M USD | $78.9K 58.55K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.63M 7.89M USD | 0 | -$0.04 -0.02 USD | |
| AXP Energy AUNXF | $0.001199 — |
0
|
$7.89M — | $192K — | $0.0011 — | $0.0011 — | $7.89M — | 0 | $0 — | |
| Avant Brands Inc. AVNT.TO | $1 0.74 USD |
0
|
$10.63M 7.89M USD | $20.81K 15.44K USD | $0.8599 0.64 USD | $1 0.74 USD | $10.63M 7.89M USD | 0 | -$2.07 -1.5 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-5
|
$11.92M 7.89M USD | $34.82K 23.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
+1.43
|
$7.21M 7.89M USD | $1.27K 1.38K USD | $0.63 0.69 USD | $0.6899 0.75 USD | $7.21M 7.89M USD | 0 | -$1.09 -1.1 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3499 0.0098 USD |
-2.78
|
$280M 7.88M USD | $1.34M 37.7K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $280M 7.88M USD | 0 | -$0.28 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
-8.33
|
$10.62M 7.88M USD | $6.12K 4.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
+1.01
|
$61.61M 7.88M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.61M 7.88M USD | 5.00 | $0.02 0.002 USD | |
| Herkules S.A. HRS.WA | $0.91 0.23 USD |
0
|
$30.98M 7.87M USD | $6.1K 1.55K USD | $0.88 0.22 USD | $0.92 0.23 USD | $30.98M 7.87M USD | 0 | -$0.28 -0.07 USD | |
| Mason Resources MGPHF | $0.05 — |
-8.64
|
$7.87M — | $27K — | $0.05 — | $0.05 — | $7.87M — | 0 | -$0.04 — | |
| Ygl Convergence Berhad 0086.KL | $0.14 0.03 USD |
0
|
$36.95M 7.86M USD | $101K 21.48K USD | $0.14 0.03 USD | $0.14 0.03 USD | $36.95M 7.86M USD | 13.50 | $0.01 0.002 USD | |
| BLUE RIVER HLDG 0498.HK | $0.05999 0.0075 USD |
0
|
$61.42M 7.85M USD | $18.4K 2.35K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $61.42M 7.85M USD | 0 | -$0.29 -0.03 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$10.57M 7.85M USD | $389K 288.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.26 0.19 USD |
+4
|
$10.57M 7.85M USD | $45K 33.39K USD | $0.25 0.19 USD | $0.26 0.19 USD | $10.57M 7.85M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$10.57M 7.84M USD | $48.98K 36.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6899 0.02 USD |
+1.47
|
$278.76M 7.84M USD | $454.1K 12.78K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $278.76M 7.84M USD | 7.66 | $0.09 0.002 USD | |
| Mainz Biomed MYNZ | $3.53 — |
+10.31
|
$7.84M — | $237.38K — | $3.17 — | $3.58 — | $7.84M — | 0 | -$22.35 — | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+5.13
|
$278.57M 7.84M USD | $686.84K 19.33K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
+25
|
$10.55M 7.83M USD | $240.65K 178.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.55M 7.83M USD | 0 | -$0.1 -0.07 USD | |
| Key Alliance Group Berhad 0036.KL | $0.2999 0.06 USD |
+5.26
|
$36.78M 7.82M USD | $12.58M 2.68M USD | $0.28 0.06 USD | $0.32 0.07 USD | $36.78M 7.82M USD | 0 | -$0.1 -0.02 USD | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
-2
|
$61.15M 7.82M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.15M 7.82M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
+7.59
|
$11.81M 7.82M USD | $263.36K 174.3K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $11.81M 7.82M USD | 0 | -$0.05 -0.03 USD | |
| Coinsilium CINGF | $0.04 — |
0
|
$7.81M — | $98.5K — | $0.04 — | $0.04 — | $7.81M — | 0 | $0 — | |
| Dolfines SA ALDOL.PA | $2.97 3.25 USD |
-5.11
|
$7.14M 7.8M USD | $4.27K 4.67K USD | $2.96 3.24 USD | $3.11 3.4 USD | $7.14M 7.8M USD | 0 | -$21.89 -23.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||