결과 페이지 237 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Star Gold BAUFF | $0.07 — |
+3.11
|
$7.59M — | $65K — | $0.07 — | $0.07 — | $7.59M — | 0 | -$0.06 — | |
| DGB Group N.V. DGB.AS | $0.6099 0.66 USD |
+3.05
|
$6.94M 7.59M USD | $13.53K 14.79K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $6.94M 7.59M USD | 0 | -$0.38 -0.4 USD | |
| Blaqclouds BCDS | $0.02 — |
-11.11
|
$7.57M — | $32.62K — | $0.02 — | $0.02 — | $7.57M — | 0 | $0 — | |
| Ygl Convergence Berhad 0086.KL | $0.13 0.03 USD |
0
|
$35.58M 7.57M USD | $183K 38.91K USD | $0.13 0.03 USD | $0.13 0.03 USD | $35.58M 7.57M USD | 13.00 | $0.01 0.002 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$11.43M 7.56M USD | $67.92K 44.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$10.19M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| Hollywall Entertainment HWAL | $0.05 — |
-10.34
|
$7.56M — | $177.4K — | $0.04 — | $0.05 — | $7.56M — | 0 | -$110 — | |
| Pegasus Tel PTEL | $0.0022 — |
-15.35
|
$7.55M — | $1.33M — | $0.0016 — | $0.002099 — | $7.55M — | 0 | -$0.25 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $100K — | $0.0099 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.18 1.32 USD |
-2.26
|
$29.68M 7.54M USD | $111.04K 28.22K USD | $5.08 1.29 USD | $5.5 1.4 USD | $29.68M 7.54M USD | 0 | -$1.31 -0.3 USD | |
| Antilles Gold ANTMF | $0.003099 — |
0
|
$7.54M — | $30K — | $0.002799 — | $0.002799 — | $7.54M — | 0 | $0 — | |
| Black Sea Property AS BSP.OL | $0.2999 0.03 USD |
-6.25
|
$78.55M 7.54M USD | $7.18M 688.44K USD | $0.28 0.03 USD | $0.4 0.04 USD | $78.55M 7.54M USD | 0 | -$0.06 -0.005 USD | |
| IEL Limited INDXTRA.BO | $4.7 0.06 USD |
-0.42
|
$621.93M 7.52M USD | $1.23K 14.87 USD | $4.62 0.06 USD | $4.79 0.06 USD | $621.93M 7.52M USD | 156.66 | $0.03 0.0003 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02999 0.03 USD |
-2.86
|
$10.03M 7.52M USD | $100.2K 75.1K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $10.03M 7.52M USD | 0 | -$0.01 -0.007 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
+1.75
|
$266.8M 7.51M USD | $313.2K 8.81K USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $700 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.03 USD |
-2.13
|
$11.32M 7.49M USD | $253 167.45 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.32M 7.49M USD | 0 | -$0.01 -0.006 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-0.64
|
$58.57M 7.49M USD | $4.14K 529.86 USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.57M 7.49M USD | 0 | -$0.54 -0.06 USD | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.49M — | $300 — | $0.02 — | $0.02 — | $7.49M — | 0 | $0 — | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
-2.08
|
$35.2M 7.49M USD | $7K 1.49K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $35.2M 7.49M USD | 0 | -$0.05 -0.01 USD | |
| Bryah Resources Limited BYH.AX | $0.01 0.0086 USD |
-7.14
|
$11.31M 7.49M USD | $14.63M 9.68M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $11.31M 7.49M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.34 0.17 USD |
-2.55
|
$238.31M 7.48M USD | $104.25K 3.27K USD | $5.31 0.17 USD | $5.48 0.17 USD | $238.31M 7.48M USD | 0 | -$0.36 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$11.3M 7.48M USD | $1.73M 1.15M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.3M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
-3.12
|
$11.3M 7.48M USD | $25.82K 17.09K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources RVSDF | $0.1 — |
-9.09
|
$7.48M — | $133.25K — | $0.1 — | $0.1 — | $7.48M — | 0 | -$0.01 — | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-5.88
|
$10.07M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 7.47M USD | 0 | -$0.91 -0.6 USD | |
| CBK Holdings Limited 8428.HK | $0.52 0.07 USD |
-1.89
|
$58.23M 7.44M USD | $30K 3.84K USD | $0.52 0.07 USD | $0.52 0.07 USD | $58.23M 7.44M USD | 0 | -$0.25 -0.03 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $7.81K 5.17K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
0
|
$11.23M 7.44M USD | $101 66.85 USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| Mason Resources MGPHF | $0.04 — |
0
|
$7.43M — | $4K — | $0.04 — | $0.04 — | $7.43M — | 0 | -$0.04 — | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
0
|
$264M 7.43M USD | $137.5K 3.87K USD | $0.44 0.01 USD | $0.44 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Tajiri Resources Corp. TAJ.V | $0.07 0.05 USD |
+8.33
|
$10M 7.42M USD | $225K 166.96K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Ocean Sky International Limited 1B6.SI | $0.02 0.02 USD |
0
|
$9.9M 7.42M USD | $97.8K 73.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.9M 7.42M USD | 0 | $0 0 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
+3.61
|
$58.04M 7.42M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $58.04M 7.42M USD | 0 | -$0.1 -0.01 USD | |
| Raadr RDAR | $0.0011 — |
+10
|
$7.42M — | $65.22M — | $0.0008999 — | $0.0011 — | $7.42M — | 0 | -$1.1 — | |
| Clean TeQ Water Limited CNQ.AX | $0.16 0.1 USD |
-8.82
|
$11.2M 7.41M USD | $12.34K 8.17K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.2M 7.41M USD | 0 | -$0.07 -0.04 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0029 USD |
+4.55
|
$57.91M 7.41M USD | $300K 38.36K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $57.91M 7.41M USD | 0 | -$0.03 -0.003 USD | |
| CANEX Metals NOMNF | $0.05999 — |
-50
|
$7.37M — | $18.33K — | $0.05 — | $0.1199 — | $7.37M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
+1.98
|
$7.37M — | $146.14K — | $0.05999 — | $0.05999 — | $7.37M — | 0 | -$0.04 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$7.37M — | $216.36K — | $0.05999 — | $0.05999 — | $7.37M — | 0 | -$0.06 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $65.97K — | $0.0001 — | $0.0001 — | $7.37M — | 0 | $0 — | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
0
|
$57.6M 7.36M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $57.6M 7.36M USD | 0 | -$0.42 -0.05 USD | |
| SOL Global Investments SOLCF | $0.05999 — |
-4.76
|
$7.36M — | $22.8K — | $0.05 — | $0.05999 — | $7.36M — | 0 | -$0.68 — | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
+4
|
$57.54M 7.36M USD | $282K 36.06K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $25.25K 18.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$6.73M 7.36M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| AXP Energy AUNXF | $0.0011 — |
0
|
$7.35M — | $80K — | $0.0008 — | $0.0008 — | $7.35M — | 0 | $0 — | |
| Magontec Limited MGL.AX | $0.2 0.13 USD |
0
|
$11.11M 7.35M USD | $34.05K 22.54K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $11.11M 7.35M USD | 0 | -$0.07 -0.04 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
+2.63
|
$9.81M 7.35M USD | $120.2K 90.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.81M 7.35M USD | 3.89 | $0.01 0.007 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$11.11M 7.35M USD | $1.55M 1.03M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0028 USD |
-12
|
$57.49M 7.35M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $57.49M 7.35M USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.11M 7.35M USD | $171.8K 113.7K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$11.1M 7.35M USD | $1 0.66 USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.1M 7.35M USD | 0 | -$0.01 -0.006 USD | |
| Creative Media & Community Trust CMCT | $9.73 — |
+3.52
|
$7.34M — | $5.51K — | $9.42 — | $9.75 — | $7.34M — | 0 | -$336.9 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-0.93
|
$75.21M 7.34M USD | $43.58K 4.25K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $75.21M 7.34M USD | 0 | -$0.1 -0.009 USD | |
| BTU Metals BTUMF | $0.05 — |
0
|
$7.34M — | $8K — | $0.04 — | $0.04 — | $7.34M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.04 — |
+17.65
|
$7.32M — | $464 — | $0.02999 — | $0.02999 — | $7.32M — | 0 | -$0.04 — | |
| Black Canyon Limited BCA.AX | $0.08999 0.06 USD |
-4.49
|
$11.02M 7.29M USD | $474.15K 313.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.02M 7.29M USD | 0 | -$0.03 -0.01 USD | |
| GT Biopharma GTBP | $2.82 — |
-11.32
|
$7.29M — | $75.05K — | $2.82 — | $3.18 — | $7.29M — | 0 | -$5.63 — | |
| World Copper WCUFF | $0.02999 — |
-8.65
|
$7.29M — | $125.08K — | $0.02999 — | $0.04 — | $7.29M — | 0 | -$0.1 — | |
| Reneuco Berhad 7130.KL | $0.02999 0.0063 USD |
-14.29
|
$34.27M 7.29M USD | $486K 103.34K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $34.27M 7.29M USD | 0 | -$0.01 -0.002 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $389.17K 288.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
0
|
$11M 7.28M USD | $186.97K 123.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11M 7.28M USD | 0 | -$0.09 -0.05 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
0
|
$9.8M 7.27M USD | $55K 40.81K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.8M 7.27M USD | 0 | -$0.1 -0.07 USD | |
| Shanaya Limited SES.SI | $0.04 0.03 USD |
0
|
$9.7M 7.27M USD | $1.14M 851.68K USD | $0.04 0.03 USD | $0.05 0.04 USD | $9.7M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
+2.63
|
$258.21M 7.27M USD | $687.01K 19.33K USD | $0.38 0.01 USD | $0.39 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+0.74
|
$56.8M 7.26M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.8M 7.26M USD | 0 | -$1.55 -0.1 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
-1.43
|
$9.77M 7.25M USD | $10.52K 7.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $9.77M 7.25M USD | 4.92 | $0.07 0.05 USD | |
| Advent ADN | $2.64 — |
-4.18
|
$7.25M — | $45.1K — | $2.55 — | $2.75 — | $7.25M — | 0 | -$10.98 — | |
| Sunshine Biopharma SBFM | $1.59 — |
-6.47
|
$7.24M — | $91.27K — | $1.58 — | $1.75 — | $7.24M — | 0 | -$5.76 — | |
| OncoSil Medical Limited OSL.AX | $0.9499 0.63 USD |
+31566
|
$10.94M 7.24M USD | $2.23K 1.48K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $10.94M 7.24M USD | 0 | -$1.79 -1.1 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$9.73M 7.22M USD | $51.1K 37.92K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.73M 7.22M USD | 0 | -$0.08 -0.05 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
+6.25
|
$56.49M 7.22M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.49M 7.22M USD | 0 | -$0.03 -0.003 USD | |
| Pineapple Resources Berhad 0006.KL | $0.6999 0.15 USD |
0
|
$33.95M 7.22M USD | $2K 425.26 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $33.95M 7.22M USD | 0 | -$0.05 -0.01 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $16.66K 11.03K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$33.94M 7.22M USD | $7.6K 1.62K USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.02 USD |
+15
|
$10.9M 7.22M USD | $475.57K 314.76K USD | $0.02 0.01 USD | $0.02 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| SHUN WO GROUP 1591.HK | $0.14 0.02 USD |
+0.71
|
$56.4M 7.21M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.4M 7.21M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.38 0.41 USD |
+1.62
|
$6.6M 7.21M USD | $423 462.4 USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.6M 7.21M USD | 0 | -$0.25 -0.2 USD | |
| Harfang Exploration HRFEF | $0.08 — |
+10.81
|
$7.21M — | $10K — | $0.1 — | $0.1 — | $7.21M — | 0 | -$0.02 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
-10
|
$9.71M 7.2M USD | $264K 195.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
+0.69
|
$6.59M 7.2M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.59M 7.2M USD | 0 | -$0.08 -0.08 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$9.69M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69M 7.19M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-6.25
|
$7.18M — | $72K — | $0.02999 — | $0.02999 — | $7.18M — | 0 | -$0.01 — | |
| Avanti Helium Corp. AVN.V | $0.08999 0.06 USD |
0
|
$9.68M 7.18M USD | $13K 9.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.68M 7.18M USD | 0 | -$0.05 -0.03 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
+18.18
|
$9.67M 7.18M USD | $202K 149.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4899 0.53 USD |
+0.21
|
$6.57M 7.18M USD | $29K 31.7K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $6.57M 7.18M USD | 48.50 | $0.01 0.01 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
-2.04
|
$56.13M 7.18M USD | $258K 32.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $56.13M 7.18M USD | 0 | -$0.23 -0.02 USD | |
| Canadian Critical Minerals RIINF | $0.02 — |
+9.35
|
$7.18M — | $204K — | $0.02 — | $0.02 — | $7.18M — | 0 | $0 — | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.56M 7.17M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.26 0.19 USD |
0
|
$9.66M 7.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.66M 7.17M USD | 6.50 | $0.04 0.03 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
-0.71
|
$56M 7.16M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56M 7.16M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$10.82M 7.16M USD | $384.39K 254.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.82M 7.16M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
0
|
$55.96M 7.16M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.25 0.05 USD |
+2.08
|
$33.62M 7.15M USD | $3.1K 659.15 USD | $0.23 0.05 USD | $0.25 0.05 USD | $33.62M 7.15M USD | 0 | -$0.03 -0.006 USD | |
| INC S.A. INC.WA | $1.89 0.48 USD |
-2.07
|
$28.11M 7.14M USD | $4.58K 1.16K USD | $1.89 0.48 USD | $1.93 0.49 USD | $28.11M 7.14M USD | 0 | -$0.64 -0.1 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
+6.9
|
$55.8M 7.13M USD | $1.88M 240.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $55.8M 7.13M USD | 3.10 | $0.03 0.003 USD | |
| Forward Industries FORD | $6.48 — |
-2.19
|
$7.13M — | $25.94K — | $6.1 — | $6.65 — | $7.13M — | 0 | -$3.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||