Pagina di risultati 237 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orestone Mining Corp. ORS.V | CA$0.08 0.07 USD |
-5
|
CA$7.50M 5.57M USD | CA$162.70K 120.73K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$7.50M 5.57M USD | 0 | CA$0.00 0 USD | ||
| ENDRA Life Sciences NDRA | $4.76 — |
+1.27
|
$5.55M — | $6.97K — | $4.65 — | $4.80 — | $5.55M — | 0.24 | $19.52 — | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0038 USD |
+33.33
|
€5.08M 5.55M USD | €15.00K 16.4K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.05 USD |
-1.15
|
€5.07M 5.54M USD | €23.92K 26.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.07M 5.54M USD | 0 | -€0.01 -0.01 USD | ||
| D'nonce Technology Bhd. 7114.KL | MYR 0.03 0.0063 USD |
0
|
MYR 26.05M 5.54M USD | MYR 13.00K 2.76K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 26.05M 5.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 196.80M 5.54M USD | THB 101.00 2.84 USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 196.80M 5.54M USD | 0 | THB 0.00 0 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.10 0.02 USD |
-9.52
|
MYR 26.00M 5.53M USD | MYR 200.00 42.53 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 26.00M 5.53M USD | 9.50 | MYR 0.01 0.002 USD | ||
| QHSLab USAQ | $0.49 — |
+19.51
|
$5.53M — | $16.00K — | $0.49 — | $0.55 — | $5.53M — | 0 | -$0.04 — | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.45 0.0054 USD |
-8.16
|
₹456.91M 5.53M USD | ₹19.22M 232.49K USD | ₹0.44 0.0053 USD | ₹0.48 0.0058 USD | ₹456.91M 5.53M USD | 0 | ₹0.00 0 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0092 USD |
+4.35
|
HK$43.20M 5.52M USD | HK$200.00K 25.57K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$43.20M 5.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $19.90K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.44M 5.52M USD | CA$9.00K 6.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| ReTo Eco-Solutions RETO | $1.93 — |
-3.02
|
$5.52M — | $15.11K — | $1.90 — | $2.10 — | $5.52M — | 0 | -$507.55 — | ||
| Anchorstone Holdings Limited 1592.HK | HK$0.15 0.02 USD |
-2.61
|
HK$43.14M 5.52M USD | HK$1.97M 251.89K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$43.14M 5.52M USD | 0 | -HK$0.39 -0.04 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
+3.45
|
CA$7.43M 5.52M USD | CA$17.10K 12.69K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$7.43M 5.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Capital Estate Limited 0193.HK | HK$0.19 0.02 USD |
+1.09
|
HK$43.14M 5.52M USD | HK$21.05K 2.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$43.14M 5.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.15 0.11 USD |
0
|
CA$7.43M 5.52M USD | CA$56.50K 41.93K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.43M 5.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$7.43M 5.51M USD | CA$123.65K 91.76K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mansion International Holdings Limited 8456.HK | HK$0.33 0.04 USD |
+1.56
|
HK$42.97M 5.49M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$42.97M 5.49M USD | 0 | -HK$0.14 -0.01 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.05 0.03 USD |
+12.5
|
CA$7.40M 5.49M USD | CA$1.13M 835.06K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.40M 5.49M USD | 0 | CA$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.04 0.02 USD |
0
|
A$8.29M 5.49M USD | A$1.01M 670.73K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.29M 5.49M USD | 0 | A$0.00 0 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
0
|
A$8.28M 5.48M USD | A$1.28M 844.54K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Top Standard Corporation 8510.HK | HK$0.18 0.02 USD |
-0.56
|
HK$42.76M 5.47M USD | HK$140.00K 17.9K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$42.76M 5.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.07 0.03 USD |
+16.67
|
CA$7.36M 5.46M USD | CA$1.25M 928.32K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 600.82K 16.91K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Acurx Pharmaceuticals ACXP | $2.62 — |
-11.19
|
$5.46M — | $126.34K — | $2.62 — | $2.89 — | $5.46M — | 0 | -$8.18 — | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
-6.25
|
CA$7.36M 5.46M USD | CA$1.40K 1.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.36M 5.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Temas Resources TMASF | $0.14 — |
-5.3
|
$5.46M — | $5.00K — | $0.14 — | $0.14 — | $5.46M — | 0 | -$0.05 — | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$120.00 89.05 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
0
|
€4.99M 5.46M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.99M 5.46M USD | 0 | €0.00 0 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
0
|
A$8.24M 5.45M USD | A$500.00K 330.93K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.00 0.0010 USD |
0
|
MYR 25.55M 5.43M USD | MYR 68.90K 14.65K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 25.55M 5.43M USD | 0 | MYR 0.00 0 USD | ||
| Petrofac Limited POFCY | $0.00 — |
-1.96
|
$5.43M — | $1.77M — | $0.01 — | $0.54 — | $5.43M — | 0 | -$0.55 — | ||
| Harvest Gold HVGDF | $0.04 — |
+9.76
|
$5.43M — | $11.67K — | $0.06 — | $0.06 — | $5.43M — | 0 | -$0.04 — | ||
| Republic Technologies Inc. DOCT.CN | CA$0.23 0.17 USD |
+2.27
|
CA$7.31M 5.43M USD | CA$53.50K 39.7K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$7.31M 5.43M USD | 0 | -CA$0.09 -0.06 USD | ||
| sdm SE 75S.DE | €1.27 1.39 USD |
+4.1
|
€4.96M 5.42M USD | €3.67K 4.01K USD | €1.26 1.38 USD | €1.31 1.43 USD | €4.96M 5.42M USD | 0 | -€0.38 -0.4 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.76 0.56 USD |
0
|
CA$7.30M 5.42M USD | CA$11.01K 8.17K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$7.30M 5.42M USD | 1.40 | CA$0.54 0.4 USD | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-25
|
$5.42M — | $5.50K — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | ||
| Capstone Holding CAPS | $0.73 — |
+11.66
|
$5.41M — | $163.91K — | $0.64 — | $0.67 — | $5.41M — | 0 | -$8.66 — | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹3.46 0.04 USD |
0
|
₹446.69M 5.4M USD | ₹769.08K 9.3K USD | ₹3.36 0.04 USD | ₹3.63 0.04 USD | ₹446.69M 5.4M USD | 1.10 | ₹3.13 0.04 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.14 0.07 USD |
0
|
CA$7.28M 5.4M USD | CA$220.00K 163.25K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.28M 5.4M USD | 0 | CA$0.00 0 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Leader Holdings Group Limited 0061.HK | HK$0.08 0.01 USD |
+1.27
|
HK$42.10M 5.38M USD | HK$126.50K 16.17K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.10M 5.38M USD | 0 | -HK$0.59 -0.07 USD | ||
| Dalrada Technology DFCO | $0.04 — |
-0.44
|
$5.38M — | $252.47K — | $0.03 — | $0.04 — | $5.38M — | 0 | -$0.22 — | ||
| Eversafe Rubber Berhad 0190.KL | MYR 0.11 0.02 USD |
0
|
MYR 25.26M 5.37M USD | MYR 100.00 21.26 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 25.26M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 25.25M 5.37M USD | MYR 17.40K 3.7K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 16.50 | MYR 0.01 0.002 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0052 USD |
-11.11
|
A$8.11M 5.36M USD | A$339.89K 224.96K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.11M 5.36M USD | 0 | -A$0.03 -0.01 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$120.00K 89.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.22M 5.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sky Blue 11 Company Limited 1010.HK | HK$0.09 0.01 USD |
-1.05
|
HK$41.76M 5.34M USD | HK$304.00K 38.87K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$41.76M 5.34M USD | 0 | -HK$0.39 -0.04 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 250.00 0.69 USD |
+0.08
|
ILA 1.83B 5.34M USD | ILA 4.11M 11.98K USD | ILA 236.70 0.69 USD | ILA 240.90 0.7 USD | ILA 1.83B 5.34M USD | 10.30 | ILA 0.23 0.0006 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$1.54M 1.02M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Masivo Silver GNYPF | $0.07 — |
0
|
$5.32M — | $136.00K — | $0.07 — | $0.07 — | $5.32M — | 0 | -$0.01 — | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $250.00 — | $0.19 — | $0.19 — | $5.32M — | 0.38 | $0.50 — | ||
| 22nd Century XXII | $0.87 — |
-8.18
|
$5.32M — | $240.58K — | $0.75 — | $0.85 — | $5.32M — | 0.00023 | $3.18K — | ||
| Total Telcom Inc. TTZ.V | CA$0.27 0.2 USD |
0
|
CA$7.13M 5.29M USD | CA$2.80K 2.08K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$7.13M 5.29M USD | 27.00 | CA$0.01 0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$7.13M 5.29M USD | CA$65.67K 48.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.09 USD |
0
|
A$7.99M 5.29M USD | A$10.00K 6.62K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.99M 5.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.92 1.01 USD |
-1.91
|
€4.83M 5.28M USD | €6.50K 7.11K USD | €0.92 1.01 USD | €1.02 1.11 USD | €4.83M 5.28M USD | 0 | -€1.45 -1.5 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.11M 5.28M USD | CA$29.00K 21.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dart Mining NL DTM.AX | A$0.04 0.03 USD |
+2.7
|
A$7.97M 5.27M USD | A$100.17K 66.3K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.97M 5.27M USD | 0 | -A$0.29 -0.1 USD | ||
| Wellard Limited WLD.AX | A$0.02 0.0099 USD |
0
|
A$7.97M 5.27M USD | A$323.05K 213.81K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
| Invion Limited IVX.AX | A$0.09 0.06 USD |
0
|
A$7.97M 5.27M USD | A$61.64K 40.8K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.97M 5.27M USD | 0 | -A$0.12 -0.07 USD | ||
| Naughty Ventures YORKF | $0.07 — |
-30.94
|
$5.27M — | $50.00K — | $0.09 — | $0.10 — | $5.27M — | 0 | -$0.05 — | ||
| Unison Metals Limited UNISON.BO | ₹1.47 0.02 USD |
-3.92
|
₹435.45M 5.27M USD | ₹633.72K 7.67K USD | ₹1.45 0.02 USD | ₹1.53 0.02 USD | ₹435.45M 5.27M USD | 6.12 | ₹0.24 0.002 USD | ||
| Ameriwest Critical Metals AWLIF | $0.23 — |
+2.22
|
$5.26M — | $21.90K — | $0.21 — | $0.23 — | $5.26M — | 0 | -$0.03 — | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.09 0.0087 USD |
-0.55
|
SEK 53.77M 5.25M USD | SEK 54.95K 5.36K USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0088 USD | SEK 53.77M 5.25M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Winshine Science Company Limited 0209.HK | HK$0.16 0.02 USD |
-0.61
|
HK$41.04M 5.25M USD | HK$5.80M 741.29K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$41.04M 5.25M USD | 0 | -HK$0.44 -0.05 USD | ||
| RedHill Biopharma RDHL | $1.03 — |
-5.5
|
$5.25M — | $61.81K — | $1.03 — | $1.08 — | $5.25M — | 0 | $0.00 — | ||
| Gold Rock GRHI | $0.02 — |
0
|
$5.24M — | $105.25K — | $0.00 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| Vycor Medical VYCO | $0.16 — |
0
|
$5.24M — | $18.99K — | $0.12 — | $0.15 — | $5.24M — | 0 | -$0.01 — | ||
| Computer Forms (Malaysia) Berhad 8044.KL | MYR 0.08 0.02 USD |
0
|
MYR 24.62M 5.23M USD | MYR 1.45M 308.65K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 24.62M 5.23M USD | 0 | -MYR 0.01 -0.002 USD | ||
| NOS Nova AS HRGI.OL | NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 27.27K 2.62K USD | NOK 1.30 0.12 USD | NOK 1.42 0.14 USD | NOK 54.56M 5.23M USD | 0 | -NOK 3.56 -0.3 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$7.90M 5.23M USD | A$401.14K 265.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.90M 5.23M USD | 0 | A$0.00 0 USD | ||
| Aluf AHIX | $0.00 — |
-18.29
|
$5.23M — | $7.50K — | $0.01 — | $0.01 — | $5.23M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.04 — |
+14.71
|
$5.23M — | $40.00K — | $0.03 — | $0.03 — | $5.23M — | 0 | -$0.01 — | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.04 0.04 USD |
+20
|
€4.78M 5.23M USD | €14.96K 16.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 985.00K 738.21K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.32 0.22 USD |
+1.59
|
CA$7.03M 5.22M USD | CA$91.61K 67.98K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$7.03M 5.22M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
+1.99
|
€4.77M 5.22M USD | €14.83K 16.21K USD | €0.02 0.02 USD | €0.04 0.04 USD | €4.77M 5.22M USD | 0 | -€0.08 -0.08 USD | ||
| American Lithium Minerals AMLM | $0.08 — |
+0.53
|
$5.21M — | $8.70K — | $0.08 — | $0.08 — | $5.21M — | 0 | -$0.07 — | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0059 USD |
0
|
A$7.87M 5.21M USD | A$1.65M 1.09M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.87M 5.21M USD | 0 | A$0.00 0 USD | ||
| Primior GRLT | $0.00 — |
+3.85
|
$5.20M — | $5.60M — | $0.00 — | $0.00 — | $5.20M — | 0 | $0.00 — | ||
| Lampetia AG LEH.F | €0.08 0.07 USD |
+10.29
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.04 0.03 USD |
0
|
A$7.84M 5.19M USD | A$892.00 590.38 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.84M 5.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $85.00K — | $0.03 — | $0.04 — | $5.18M — | 0 | -$0.01 — | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 466.78K 13.13K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
+14.29
|
CA$6.98M 5.18M USD | CA$501.53K 372.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.65 -1.2 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$6.98M 5.18M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$40.44M 5.17M USD | HK$486.00K 62.14K USD | HK$0.03 0.0040 USD | HK$0.04 0.0048 USD | HK$40.44M 5.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0079 USD |
-7.69
|
A$7.81M 5.17M USD | A$747.49K 494.73K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Goldrea Resources GORAF | $0.02 — |
-9.91
|
$5.16M — | $15.00K — | $0.02 — | $0.03 — | $5.16M — | 0 | $0.00 — | ||
| Reliance Global RELI | $0.54 — |
+5.14
|
$5.16M — | $143.74K — | $0.51 — | $0.54 — | $5.16M — | 4.75 | $0.11 — | ||
| TRU Precious Metals TRUIF | $0.03 — |
+0.14
|
$5.16M — | $50.10K — | $0.03 — | $0.04 — | $5.16M — | 0 | $0.00 — | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0046 USD |
+5.74
|
SEK 52.80M 5.15M USD | SEK 3.97M 387.66K USD | SEK 0.04 0.0040 USD | SEK 0.05 0.0047 USD | SEK 52.80M 5.15M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.28 0.21 USD |
+16.67
|
CA$6.94M 5.15M USD | CA$20.00K 14.84K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.94M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
-6.04
|
$5.15M — | $25.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.01 — | ||
| Golden Lake Exploration GOLXF | $0.05 — |
+0.69
|
$5.15M — | $13.00K — | $0.04 — | $0.05 — | $5.15M — | 0 | $0.00 — | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 15.10K 3.21K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||