Página de resultados 237 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €3.39K 3.92K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$166.00 123.18 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $127.20K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.44 — | ||
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
-18.92
|
$199.56K — | $79.64K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$199.17K — | $83.33K — | $0.02 — | $0.02 — | $199.17K — | 0 | $0.00 — | ||
GEX Management
GXXM
US
|
$0.01 — |
+6.25
|
$194.65K — | $2.03K — | $0.01 — | $0.01 — | $194.65K — | 0 | $0.00 — | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $409.41K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.26K 170.13K USD | CA$471.00 349.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.26K 170.13K USD | 0 | -CA$0.02 -0.01 USD | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.00 — |
-14.29
|
$167.82K — | $55.26K — | $0.00 — | $0.00 — | $167.82K — | 0 | -$0.22 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$166.40K — | $398.00 — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$163.16K — | $200.00K — | $0.00 — | $0.00 — | $163.16K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
0
|
$155.93K — | $41.03K — | $0.01 — | $0.01 — | $155.93K — | 0 | -$0.87 — |
|
|
Core Solve
XCPL
US
|
$0.00 — |
0
|
$146.52K — | $14.83M — | $0.00 — | $0.00 — | $146.52K — | 0 | $0.00 — | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
+30.64
|
$144.52K — | $40.00K — | $0.01 — | $0.01 — | $144.52K — | 0 | -$0.01 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
-50
|
$143.82K — | $722.00 — | $0.00 — | $0.00 — | $143.82K — | 0 | $0.00 — | ||
GivBux
GBUX
US
|
$0.00 — |
+11.11
|
$142.81K — | $3.08M — | $0.00 — | $0.00 — | $142.81K — | 0.014 | $0.02 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.21 0.04 USD |
+5
|
R$692.73K 140.4K USD | R$1.04M 211.32K USD | R$0.20 0.04 USD | R$0.23 0.05 USD | R$692.73K 140.4K USD | 0.00013 | R$1.50K 304.35 USD | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $1.00K — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
Jade Art
JADA
US
|
$0.00 — |
0
|
$137.99K — | $228.86K — | $0.00 — | $0.00 — | $137.99K — | 0 | $0.00 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.00 — |
-37.5
|
$137.78K — | $15.00K — | $0.00 — | $0.00 — | $137.78K — | 0 | -$0.03 — | ||
|
Sunline-Solar Ag
SU3.MU
DE
|
€0.02 0.02 USD |
0
|
€118.28K 136.53K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €118.28K 136.53K USD | 0 | €0.00 0 USD | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
-20
|
$131.83K — | $200.00K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.40 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$131.34K — | $3.50M — | $0.00 — | $0.00 — | $131.34K — | 0 | $0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
0
|
$127.12K — | $87.53K — | $0.00 — | $0.00 — | $127.12K — | 0.037 | $0.08 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.02 — |
-0.62
|
$124.10K — | $1.30K — | $0.02 — | $0.02 — | $124.10K — | 0.00015 | $103.43 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$123.49K — | $2.96K — | $0.01 — | $0.01 — | $123.49K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.01 0.0098 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
CirTran
CIRX
US
|
$0.02 — |
0
|
$114.49K — | $1.00 — | $0.02 — | $0.02 — | $114.49K — | 0 | -$0.01 — | ||
Armory Mining Corp.
2JS.F
DE
|
€0.00 0.0055 USD |
+14.29
|
€92.60K 106.89K USD | €144.70K 167.03K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €92.60K 106.89K USD | 0 | -€0.12 -0.1 USD | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $2.25M — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
0
|
$102.17K — | $1.99M — | $0.00 — | $0.00 — | $102.17K — | 0 | -$0.72 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.01 — |
-30
|
$98.52K — | $200.00K — | $0.01 — | $0.01 — | $98.52K — | 0 | -$1.05 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
+233.33
|
$95.00K — | $85.52K — | $0.01 — | $0.01 — | $95.00K — | 0 | -$0.04 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$91.59K — | $11.58M — | $0.00 — | $0.00 — | $91.59K — | 0 | -$0.01 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$91.49K — | $1.00 — | $0.00 — | $0.00 — | $91.49K — | 0 | $0.00 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 1.63M 4.74K USD | ILA 1.00 0.0029 USD | ILA 1.10 0.0032 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Resonate Blends
KOAN
US
|
$0.00 — |
-16.67
|
$86.58K — | $3.75M — | $0.00 — | $0.00 — | $86.58K — | 0 | -$0.01 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Lion
LGHL
US
|
$1.56 — |
-3.11
|
$71.98K — | $13.26K — | $1.52 — | $1.65 — | $71.98K — | 0 | $0.00 — |
|
|
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00023 USD |
0
|
€54.47K 62.87K USD | €1.38M 1.59M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €54.47K 62.87K USD | 0.0040 | €0.05 0.06 USD | ||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$60.66K — | $945.00K — | $0.00 — | $0.00 — | $60.66K — | 0 | -$0.02 — | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
-5.56
|
€50.11K 57.84K USD | €63.31K 73.08K USD | €0.00 0.0036 USD | €0.00 0.0041 USD | €50.11K 57.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$53.02K — | $8.03K — | $0.01 — | $0.01 — | $53.02K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$48.71K — | $100.00 — | $0.03 — | $0.03 — | $48.71K — | 0 | $0.00 — | ||
|
Ahlers AG
AAH.F
DE
|
€0.00 0.0034 USD |
+200
|
€41.04K 47.38K USD | €82.37K 95.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €41.04K 47.38K USD | 0 | -€0.14 -0.1 USD | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.01 0.31 USD |
-1.28
|
TRY 1.50M 47.15K USD | TRY 1.48M 46.53K USD | TRY 9.77 0.31 USD | TRY 10.13 0.32 USD | TRY 1.50M 47.15K USD | 0 | -TRY 0.72 -0.02 USD | ||
Smart Powerr
CREG
US
|
$0.02 — |
-0.58
|
$46.68K — | $7.80K — | $0.10 — | $0.11 — | $46.68K — | 0 | -$6.40 — |
|
|
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$6.50K 4.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $694.09K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$36.03K — | $20.00K — | $0.00 — | $0.00 — | $36.03K — | 0.010 | $0.03 — | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
0
|
$34.91K — | $10.00K — | $0.00 — | $0.00 — | $34.91K — | 0 | -$0.14 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
The Social Chain AG
PU11.F
DE
|
€0.00 0.0017 USD |
0
|
€29.19K 33.7K USD | €25.01K 28.87K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €29.19K 33.7K USD | 0 | -€0.19 -0.2 USD | ||
|
Affluence
AFFU
US
|
$0.00 — |
-26.32
|
$32.74K — | $27.50K — | $0.00 — | $0.00 — | $32.74K — | 0 | -$0.06 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$30.95K — | $577.00 — | $0.00 — | $0.00 — | $30.95K — | 0 | -$0.34 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
-54.55
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.26 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-24.61
|
$24.92K — | $577.80K — | $0.00 — | $0.00 — | $24.92K — | 0 | -$0.14 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$24.02K — | $71.64K — | $0.00 — | $0.00 — | $24.02K — | 0 | $0.00 — | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
-75
|
€17.71K 20.45K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €17.71K 20.45K USD | 0 | -€0.08 -0.09 USD | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$20.23K — | $70.00K — | $0.01 — | $0.01 — | $20.23K — | 0.0000018 | $323.19 — | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
Vicarious Surgical
RBOT
US
|
$0.00 — |
0
|
$14.26K — | $431.00 — | $0.12 — | $0.12 — | $14.26K — | 0 | -$6.63 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
