Página de resultados 237 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$146.52K — | $14.83M — | $0.00 — | $0.00 — | $146.52K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
+14.29
|
$140.05K — | $1.00K — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
Jade Art
JADA
US
|
$0.00 — |
0
|
$137.99K — | $228.86K — | $0.00 — | $0.00 — | $137.99K — | 0 | $0.00 — | ||
|
Sunline-Solar Ag
SU3.MU
DE
|
€0.02 0.02 USD |
0
|
€118.28K 136.53K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €118.28K 136.53K USD | 0 | €0.00 0 USD | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$131.34K — | $5.00M — | $0.00 — | $0.00 — | $131.34K — | 0 | $0.00 — | ||
GivBux
GBUX
US
|
$0.00 — |
-10
|
$128.53K — | $4.01M — | $0.00 — | $0.00 — | $128.53K — | 0.013 | $0.02 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $215.46M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.02 — |
-10.61
|
$124.10K — | $3.23K — | $0.02 — | $0.02 — | $124.10K — | 0.00015 | $104.08 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$123.49K — | $2.96K — | $0.01 — | $0.01 — | $123.49K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
-17.65
|
$118.64K — | $5.01K — | $0.00 — | $0.00 — | $118.64K — | 0.035 | $0.08 — | ||
|
CirTran
CIRX
US
|
$0.02 — |
0
|
$114.49K — | $1.00 — | $0.02 — | $0.02 — | $114.49K — | 0 | -$0.01 — | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
-6.81
|
$110.62K — | $231.89K — | $0.00 — | $0.00 — | $110.62K — | 0 | $0.00 — | ||
Armory Mining Corp.
2JS.F
DE
|
€0.00 0.0055 USD |
+14.29
|
€92.60K 106.89K USD | €144.70K 167.03K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €92.60K 106.89K USD | 0 | -€0.12 -0.1 USD | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
-50
|
$105.38K — | $2.25M — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$103.89K — | $3.75M — | $0.00 — | $0.00 — | $103.89K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
0
|
$102.17K — | $1.99M — | $0.00 — | $0.00 — | $102.17K — | 0 | -$0.72 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.01 — |
-30
|
$98.52K — | $180.38K — | $0.01 — | $0.01 — | $98.52K — | 0 | -$1.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
+3.45
|
$93.56K — | $55.60K — | $0.01 — | $0.01 — | $93.56K — | 0 | -$0.87 — |
|
|
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$91.59K — | $8.92M — | $0.00 — | $0.00 — | $91.59K — | 0 | -$0.01 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$91.49K — | $1.00 — | $0.00 — | $0.00 — | $91.49K — | 0 | $0.00 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 1.63M 4.74K USD | ILA 1.00 0.0029 USD | ILA 1.10 0.0032 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.08 -0.09 USD | ||
Vicarious Surgical
RBOT
US
|
$0.01 — |
0
|
$78.44K — | $431.00 — | $0.12 — | $0.12 — | $78.44K — | 0 | -$6.63 — |
|
|
Lion
LGHL
US
|
$1.50 — |
-25.31
|
$69.27K — | $63.74K — | $1.25 — | $1.96 — | $69.27K — | 0 | $0.00 — |
|
|
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$64.00K — | $250.00 — | $0.00 — | $0.00 — | $64.00K — | 0 | -$0.57 — | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00023 USD |
0
|
€54.47K 62.87K USD | €13.81M 15.94M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €54.47K 62.87K USD | 0.0040 | €0.05 0.06 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0041 USD |
+5.88
|
€53.06K 61.24K USD | €3.36K 3.88K USD | €0.00 0.0036 USD | €0.00 0.0041 USD | €53.06K 61.24K USD | 0 | -€0.18 -0.2 USD | ||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$60.66K — | $945.00K — | $0.00 — | $0.00 — | $60.66K — | 0 | -$0.02 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$48.71K — | $100.00 — | $0.03 — | $0.03 — | $48.71K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.14 0.32 USD |
+5.08
|
TRY 1.52M 47.77K USD | TRY 1.35M 42.27K USD | TRY 9.83 0.31 USD | TRY 10.60 0.33 USD | TRY 1.52M 47.77K USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Ahlers AG
AAH.F
DE
|
€0.00 0.0034 USD |
+200
|
€41.04K 47.38K USD | €82.37K 95.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €41.04K 47.38K USD | 0 | -€0.14 -0.1 USD | ||
Smart Powerr
CREG
US
|
$0.02 — |
+714.29
|
$46.96K — | $7.80K — | $0.10 — | $0.11 — | $46.96K — | 0 | -$6.40 — |
|
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$6.50K 4.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Affluence
AFFU
US
|
$0.00 — |
+46.72
|
$44.43K — | $97.00K — | $0.00 — | $0.00 — | $44.43K — | 0 | -$0.06 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+2.24
|
$44.28K — | $239.00 — | $0.01 — | $0.01 — | $44.28K — | 0 | $0.00 — | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $694.09K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$36.78K — | $196.00 — | $0.01 — | $0.01 — | $36.78K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$36.03K — | $20.00K — | $0.00 — | $0.00 — | $36.03K — | 0.010 | $0.03 — | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
0
|
$34.91K — | $10.00K — | $0.00 — | $0.00 — | $34.91K — | 0 | -$0.14 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
The Social Chain AG
PU11.F
DE
|
€0.00 0.0017 USD |
-40
|
€29.19K 33.7K USD | €25.01K 28.87K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €29.19K 33.7K USD | 0 | -€0.19 -0.2 USD | ||
Winning Brands
WNBD
US
|
$0.00 — |
-9.8
|
$33.05K — | $20.40K — | $0.00 — | $0.00 — | $33.05K — | 0 | -$0.14 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
+50
|
$28.50K — | $85.52K — | $0.01 — | $0.01 — | $28.50K — | 0 | -$0.04 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$24.02K — | $71.64K — | $0.00 — | $0.00 — | $24.02K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$20.23K — | $70.00K — | $0.01 — | $0.01 — | $20.23K — | 0.0000018 | $323.19 — | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
-40
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
-37.5
|
$14.02K — | $35.00 — | $0.01 — | $0.01 — | $14.02K — | 0 | -$0.05 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
+4.76
|
$10.86K — | $4.00 — | $0.00 — | $0.00 — | $10.86K — | 0 | -$7.33 — | ||
|
Futuris
FTRS
US
|
$0.00 — |
0
|
$8.43K — | $7.00K — | $0.01 — | $0.01 — | $8.43K — | 0 | $0.00 — | ||
Remark
MARK
US
|
$0.00 — |
-80
|
$6.19K — | $577.00 — | $0.00 — | $0.00 — | $6.19K — | 0 | -$0.07 — | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.78K 5.51K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.78K 5.51K USD | 0.000053 | €9.34 10.78 USD | ||
|
PetroGas
PTCO
US
|
$0.00 — |
0
|
$4.60K — | $6.09K — | $0.00 — | $0.00 — | $4.60K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.30K — | $100.00 — | $0.00 — | $0.00 — | $1.30K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
SPDB CSI SHS Game & Media ETF
517770.SS
CN
|
CN¥0.88 0.13 USD |
+5.03
|
CN¥0.00 0 USD | CN¥25.40M 3.75M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.47 0.33 USD |
+3.3
|
A$0.00 0 USD | A$59.53K 41.59K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥0.98 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥409.20K 60.38K USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.71 3.29 USD |
+4.95
|
A$0.00 0 USD | A$915.92K 639.83K USD | A$4.53 3.16 USD | A$4.73 3.3 USD | A$0.00 0 USD | 66.36 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€12.88 14.87 USD |
-0.81
|
€0.00 0 USD | €3.39K 3.92K USD | €12.16 14.04 USD | €13.39 15.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0068 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$9.25 6.46 USD |
+1.18
|
A$0.00 0 USD | A$84.73K 59.19K USD | A$9.16 6.4 USD | A$9.33 6.52 USD | A$0.00 0 USD | 25.26 | A$0.37 0.26 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$42.81K 29.91K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
E Fund CSI Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.68 0.1 USD |
+2.4
|
CN¥0.00 0 USD | CN¥284.81M 42.02M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.00 1.62 USD |
+1.27
|
R$0.00 0 USD | R$86.87K 17.61K USD | R$7.92 1.61 USD | R$8.09 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.19 0.13 USD |
-5.13
|
A$0.00 0 USD | A$19.49K 13.61K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
