Página de resultados 237 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean Sky International Limited 1B6.SI | $0.02 0.02 USD |
0
|
$10.33M 7.75M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.33M 7.75M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
0
|
$11.7M 7.74M USD | $9.97M 6.6M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.4 0.23 USD |
+0.42
|
$79.26M 7.74M USD | $88.31K 8.62K USD | $2.35 0.23 USD | $2.44 0.24 USD | $79.26M 7.74M USD | 1.38 | $1.73 0.17 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
0
|
$60.49M 7.73M USD | $274K 35.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $60.49M 7.73M USD | 0 | -$0.08 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
-7.69
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+1.26
|
$60.45M 7.73M USD | $113.15K 14.47K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $60.45M 7.73M USD | 0 | -$0.55 -0.07 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| China Dongsheng CDSG | $0.02999 — |
-22.48
|
$7.72M — | $1.39M — | $0.02999 — | $0.04 — | $7.72M — | 0 | -$0.03 — | |
| Hannover House HHSE | $0.0064 — |
+30.61
|
$7.72M — | $15.63K — | $0.0064 — | $0.0064 — | $7.72M — | 0 | $0 — | |
| Spacetalk Limited SPA.AX | $0.16 0.11 USD |
0
|
$11.67M 7.72M USD | $6.22K 4.11K USD | $0.16 0.1 USD | $0.16 0.11 USD | $11.67M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+6.25
|
$11.66M 7.72M USD | $302.48K 200.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Quantum Critical Metals ATOXF | $0.08 — |
-9
|
$7.72M — | $177.62K — | $0.08 — | $0.1 — | $7.72M — | 0 | $0 — | |
| Sunshine Biopharma SBFM | $1.69 — |
+7.64
|
$7.7M — | $164.45K — | $1.58 — | $1.72 — | $7.7M — | 0 | -$5.76 — | |
| Irisity AB (publ) IRIS.ST | $0.4699 0.05 USD |
-9.92
|
$78.84M 7.7M USD | $232.27K 22.67K USD | $0.44 0.04 USD | $0.5 0.05 USD | $78.84M 7.7M USD | 0 | -$1.74 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
0
|
$78.79M 7.69M USD | $21.49K 2.1K USD | $0.26 0.03 USD | $0.26 0.03 USD | $78.79M 7.69M USD | 0 | -$0.07 -0.006 USD | |
| IEL Limited INDXTRA.BO | $4.87 0.06 USD |
+0.41
|
$635.01M 7.68M USD | $2.45M 29.68K USD | $4.7 0.06 USD | $5 0.06 USD | $635.01M 7.68M USD | 162.33 | $0.03 0.0003 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
-5.06
|
$60M 7.67M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0076 USD |
+1.69
|
$60M 7.67M USD | $40K 5.11K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $60M 7.67M USD | 6.00 | $0.01 0.001 USD | |
| GV Films Limited GVFILM.BO | $0.34 0.0041 USD |
+3.03
|
$633.97M 7.67M USD | $7.7M 93.11K USD | $0.32 0.0038 USD | $0.34 0.0041 USD | $633.97M 7.67M USD | 0 | -$0.01 -0.0001 USD | |
| Gold Mountain Mining GMTNF | $0.0094 — |
+1.08
|
$7.67M — | $140.1K — | $0.007 — | $0.0094 — | $7.67M — | 0 | -$0.01 — | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.47 0.17 USD |
-0.55
|
$244.11M 7.67M USD | $146.63K 4.6K USD | $5.47 0.17 USD | $5.6 0.18 USD | $244.11M 7.67M USD | 0 | -$0.36 -0.01 USD | |
| JP 3E SPZI | $0.001199 — |
+9.09
|
$7.64M — | $1.93M — | $0.001199 — | $0.001199 — | $7.64M — | 0 | $0 — | |
| Aptorum APM | $1.07 — |
-5.73
|
$7.64M — | $20.68K — | $1.07 — | $1.14 — | $7.64M — | 0 | -$0.78 — | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
+8.64
|
$59.64M 7.63M USD | $85.95M 10.99M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $59.64M 7.63M USD | 0 | -$0.05 -0.006 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $104.67K 77.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-71.01
|
$6.96M 7.61M USD | $75.72K 82.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $18.3K 13.58K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| XOX Technology Berhad 0017.KL | $0.04 0.0085 USD |
0
|
$35.75M 7.6M USD | $10.1K 2.15K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.75M 7.6M USD | 0 | $0 0 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.45 0.01 USD |
-10
|
$270M 7.6M USD | $5.75M 161.91K USD | $0.45 0.01 USD | $0.55 0.02 USD | $270M 7.6M USD | 0 | -$0.06 -0.001 USD | |
| The Dixie DXYN | $0.5 — |
0
|
$7.6M — | $27.52K — | $0.4899 — | $0.52 — | $7.6M — | 0 | -$0.78 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.93M 7.58M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.93M 7.58M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.2999 0.22 USD |
+15.38
|
$10.21M 7.58M USD | $331.14K 245.73K USD | $0.27 0.2 USD | $0.32 0.23 USD | $10.21M 7.58M USD | 0 | -$0.05 -0.03 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.32 1.35 USD |
+2.7
|
$29.79M 7.57M USD | $524.54K 133.33K USD | $5.02 1.28 USD | $5.68 1.44 USD | $29.79M 7.57M USD | 0 | -$1.31 -0.3 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2099 0.02 USD |
+2.9
|
$77.49M 7.56M USD | $453.21K 44.24K USD | $0.2 0.02 USD | $0.22 0.02 USD | $77.49M 7.56M USD | 0 | -$0.68 -0.06 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
-0.54
|
$6.9M 7.55M USD | $81 88.54 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.9M 7.55M USD | 0 | -$0.1 -0.1 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $10K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
-3.57
|
$10.17M 7.54M USD | $298.1K 221.21K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $10.17M 7.54M USD | 0 | -$0.03 -0.02 USD | |
| Marine Petroleum Trust MARPS | $3.77 — |
-0.79
|
$7.54M — | $5.67K — | $3.77 — | $3.84 — | $7.54M — | 10.18 | $0.37 — | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$11.39M 7.54M USD | $7K 4.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.39M 7.54M USD | 0 | -$0.01 -0.006 USD | |
| Technodex Bhd 0132.KL | $0.04 0.0085 USD |
-20
|
$35.43M 7.53M USD | $250K 53.16K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $35.43M 7.53M USD | 0 | -$0.01 -0.002 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-8.33
|
$12.21M 7.53M USD | $279.21K 172.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.21M 7.53M USD | 0 | $0 0 USD | |
| Honey Badger Silver HBEIF | $0.1 — |
-4.12
|
$7.53M — | $7K — | $0.1 — | $0.1 — | $7.53M — | 0 | -$0.03 — | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
-6.9
|
$10.15M 7.53M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.15M 7.53M USD | 0 | -$0.05 -0.03 USD | |
| Antilles Gold ANTMF | $0.003099 — |
0
|
$7.51M — | $30K — | $0.002799 — | $0.002799 — | $7.51M — | 0 | $0 — | |
| Athena Resources Limited AHN.AX | $0.005 0.0033 USD |
0
|
$11.33M 7.5M USD | $80.17K 53.06K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $700 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-10
|
$11.31M 7.49M USD | $3.78M 2.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.31M 7.49M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
0
|
$11.31M 7.48M USD | $4.48M 2.97M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.31M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Avanti Helium ARGYF | $0.05999 — |
-1.79
|
$7.48M — | $72.5K — | $0.05999 — | $0.07 — | $7.48M — | 0 | -$0.04 — | |
| Bioalpha Holdings Berhad 0179.KL | $0.02 0.0042 USD |
-20
|
$35.16M 7.48M USD | $120.5K 25.62K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $35.16M 7.48M USD | 0 | -$0.04 -0.008 USD | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.48M — | $300 — | $0.02 — | $0.02 — | $7.48M — | 0 | $0 — | |
| Thor Energy THORF | $0.007499 — |
0
|
$7.48M — | $2K — | $0.01 — | $0.01 — | $7.48M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.05999 — |
0
|
$7.47M — | $21.1K — | $0.05 — | $0.05 — | $7.47M — | 0 | -$0.03 — | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
+20
|
$35.04M 7.45M USD | $19.6K 4.17K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
0
|
$10.03M 7.44M USD | $181K 134.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $1.22M 809.87K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
-33.33
|
$9.92M 7.43M USD | $16K 11.99K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $9.92M 7.43M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
+3.03
|
$11.23M 7.43M USD | $475.7K 314.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 7.43M USD | 0 | $0 0 USD | |
| FireFox Gold FFOXF | $0.02999 — |
+6.72
|
$7.42M — | $21K — | $0.02999 — | $0.02999 — | $7.42M — | 0 | -$0.01 — | |
| Raadr RDAR | $0.0011 — |
0
|
$7.42M — | $39.92M — | $0.0011 — | $0.0011 — | $7.42M — | 0 | -$1.33 — | |
| PharmaCyte Biotech PMCB | $1.08 — |
+3.85
|
$7.41M — | $5.15K — | $1.06 — | $1.08 — | $7.41M — | 0.80 | $1.34 — | |
| Clean TeQ Water Limited CNQ.AX | $0.16 0.1 USD |
-6.06
|
$11.2M 7.41M USD | $55.22K 36.55K USD | $0.16 0.1 USD | $0.17 0.11 USD | $11.2M 7.41M USD | 0 | -$0.07 -0.04 USD | |
| INC S.A. INC.WA | $1.96 0.5 USD |
-0.25
|
$29.15M 7.41M USD | $4.02K 1.02K USD | $1.91 0.49 USD | $1.99 0.51 USD | $29.15M 7.41M USD | 0 | -$0.64 -0.1 USD | |
| Sixty Six Capital HYHDF | $0.05 — |
+2.12
|
$7.41M — | $30.81K — | $0.05 — | $0.05 — | $7.41M — | 0 | $0 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.98M 7.41M USD | $109.85K 81.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.5 0.55 USD |
+3.31
|
$6.76M 7.39M USD | $24K 26.24K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $6.76M 7.39M USD | 50.00 | $0.01 0.01 USD | |
| Greenlane GNLN | $0.0071 — |
+9.23
|
$7.38M — | $251.52M — | $0.0064 — | $0.0074 — | $7.38M — | 0 | -$2.23 — | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-3.39
|
$262.2M 7.38M USD | $1.7M 47.9K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| DGB Group N.V. DGB.AS | $0.6099 0.67 USD |
+2.68
|
$6.74M 7.36M USD | $94.77K 103.59K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $6.74M 7.36M USD | 0 | -$0.38 -0.4 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
+5.88
|
$9.91M 7.36M USD | $182.86K 135.69K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| AXP Energy AUNXF | $0.0011 — |
+22.22
|
$7.35M — | $230K — | $0.001 — | $0.0011 — | $7.35M — | 0 | $0 — | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.11M 7.35M USD | $141.61K 93.72K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0057 USD |
0
|
$57.23M 7.32M USD | $870K 111.24K USD | $0.04 0.0053 USD | $0.05 0.0061 USD | $57.23M 7.32M USD | 0 | $0 0 USD | |
| NUGL NUGL | $0.0073 — |
0
|
$7.3M — | $8.9K — | $0.0083 — | $0.0083 — | $7.3M — | 0 | $0 — | |
| World Copper WCUFF | $0.02999 — |
-10.81
|
$7.29M — | $9K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | -$0.1 — | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
+12.5
|
$9.82M 7.29M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
+5.26
|
$11M 7.28M USD | $1.9M 1.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11M 7.28M USD | 0 | -$0.09 -0.05 USD | |
| Shanaya Limited SES.SI | $0.04 0.03 USD |
-8.51
|
$9.7M 7.27M USD | $1.14M 851.68K USD | $0.04 0.03 USD | $0.05 0.04 USD | $9.7M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.08999 0.06 USD |
+6.25
|
$9.79M 7.27M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.79M 7.27M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$9.78M 7.26M USD | $64K 47.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Advent ADN | $2.75 — |
0
|
$7.25M — | $50.32K — | $2.7 — | $2.77 — | $7.25M — | 0 | -$11.46 — | |
| Monnalisa S.p.A. MNL.MI | $1.21 1.32 USD |
+0.83
|
$6.63M 7.24M USD | $5.06K 5.53K USD | $1.21 1.32 USD | $1.25 1.37 USD | $6.63M 7.24M USD | 0 | -$1.18 -1.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2 0.22 USD |
0
|
$6.62M 7.23M USD | $69 75.43 USD | $0.19 0.21 USD | $0.2 0.22 USD | $6.62M 7.23M USD | 0 | -$1.72 -1.8 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $1.6K 1.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$9.73M 7.22M USD | $68.76K 51.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.73M 7.22M USD | 0 | -$0.08 -0.05 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.23 0.0064 USD |
+4.55
|
$256.68M 7.22M USD | $469.2K 13.2K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $256.68M 7.22M USD | 0 | -$0.05 -0.001 USD | |
| Pineapple Resources Berhad 0006.KL | $0.6999 0.15 USD |
0
|
$33.95M 7.22M USD | $2K 425.26 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $33.95M 7.22M USD | 0 | -$0.05 -0.01 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $187 123.77 USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
-2
|
$56.45M 7.22M USD | $390K 49.87K USD | $0.23 0.03 USD | $0.26 0.03 USD | $56.45M 7.22M USD | 0 | -$0.42 -0.05 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$33.94M 7.22M USD | $58.1K 12.35K USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
+3.68
|
$56.4M 7.21M USD | $75K 9.59K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $56.4M 7.21M USD | 0 | $0 0 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+2.26
|
$56.39M 7.21M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $56.39M 7.21M USD | 0 | -$1.55 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-7.83
|
$73.82M 7.21M USD | $5.36K 523.2 USD | $0.2 0.02 USD | $0.2399 0.02 USD | $73.82M 7.21M USD | 0 | -$0.1 -0.009 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
+1.42
|
$6.59M 7.21M USD | $28K 30.61K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $6.59M 7.21M USD | 0 | -$0.08 -0.08 USD | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
0
|
$10.88M 7.2M USD | $85.6K 56.65K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.88M 7.2M USD | 0 | -$0.07 -0.04 USD | |
| Ambow Education Holding AMBO | $2.52 — |
-5.61
|
$7.2M — | $2.29K — | $2.4 — | $2.65 — | $7.2M — | 22.90 | $0.11 — | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$9.69M 7.19M USD | $269.3K 199.84K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.69M 7.19M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||