Página de resultados 363 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CJ Corporation
001045.KS
KR
|
₩56,700 42.8 USD |
+0.89
|
₩2T 1.44B USD | ₩215 0.16 USD | ₩55,500 41.89 USD | ₩56,700 42.8 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Ushio Inc.
6925.T
JP
|
¥2,932 18.08 USD |
+9.24
|
¥233B 1.43B USD | ¥586K 3.62K USD | ¥2,684 16.55 USD | ¥2,932 18.08 USD | ¥233B 1.43B USD | 32.34 | ¥91 0.56 USD | ||
Liontown Limited
LIS.F
DE
|
€0.39 0.45 USD |
-2.99
|
€1.24B 1.43B USD | €11.20K 12.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.24B 1.43B USD | 19.46 | €0.02 0.02 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.85 9.06 USD |
-2.24
|
€1.24B 1.43B USD | €250.00 288.58 USD | €7.79 8.99 USD | €7.92 9.14 USD | €1.24B 1.43B USD | 9.45 | €0.83 0.96 USD | ||
Europris ASA
2RG.F
DE
|
€7.59 8.76 USD |
-2.94
|
€1.24B 1.43B USD | €300.00 346.3 USD | €7.59 8.76 USD | €7.59 8.76 USD | €1.24B 1.43B USD | 16.50 | €0.46 0.53 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — |
|
|
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.00 12.7 USD |
-4.35
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.24B 1.43B USD | 9.56 | €1.15 1.33 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,350 45.32 USD |
+3.67
|
¥232B 1.43B USD | ¥136K 836.13 USD | ¥6,990 43.1 USD | ¥7,460 46 USD | ¥232B 1.43B USD | 14.08 | ¥522 3.22 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€34.44 39.76 USD |
-3.69
|
€1.24B 1.43B USD | €110.00 126.98 USD | €34.44 39.76 USD | €34.44 39.76 USD | €1.24B 1.43B USD | 3.92 | €8.78 10.14 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,424 8.78 USD |
+2.52
|
¥232B 1.43B USD | ¥195K 1.2K USD | ¥1,396 8.6 USD | ¥1,427 8.8 USD | ¥232B 1.43B USD | 18.55 | ¥77 0.47 USD | ||
CCI Group, Inc.
7381.T
JP
|
¥1,056 6.51 USD |
+4.86
|
¥232B 1.43B USD | ¥173K 1.07K USD | ¥1,026 6.33 USD | ¥1,080 6.66 USD | ¥232B 1.43B USD | 12.87 | ¥82 0.51 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€6.63 7.65 USD |
-9.43
|
€1.24B 1.43B USD | €3.00 3.46 USD | €6.60 7.62 USD | €6.66 7.69 USD | €1.24B 1.43B USD | 39.00 | €0.17 0.2 USD | ||
China Foods
CHFHY
US
|
$10.23 — |
+10.48
|
$1.43B — | $100.00 — | $8.20 — | $8.20 — | $1.43B — | 10.99 | $0.93 — |
|
|
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,441 21.22 USD |
+3.02
|
¥232B 1.43B USD | ¥116K 712.19 USD | ¥3,352 20.67 USD | ¥3,456 21.31 USD | ¥232B 1.43B USD | 7.34 | ¥468 2.89 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.24 15.28 USD |
-0.9
|
€1.24B 1.43B USD | €0.00 0 USD | €13.24 15.28 USD | €13.46 15.54 USD | €1.24B 1.43B USD | 9.19 | €1.44 1.66 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.28 3.79 USD |
+4.06
|
€1.24B 1.43B USD | €300.00 346.3 USD | €3.06 3.53 USD | €3.28 3.79 USD | €1.24B 1.43B USD | 0 | -€2.31 -2.6 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€8.85 10.22 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | -€1.12 -1.2 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,131.00 13.68 USD |
-0.03
|
₹117.91B 1.43B USD | ₹9.04K 109.34 USD | ₹1,113.95 13.48 USD | ₹1,135.85 13.74 USD | ₹117.91B 1.43B USD | 33.28 | ₹33.98 0.41 USD | ||
Life Corporation
8194.T
JP
|
¥2,673 16.48 USD |
+2.22
|
¥231B 1.43B USD | ¥78K 479.73 USD | ¥2,628 16.2 USD | ¥2,676 16.5 USD | ¥231B 1.43B USD | 12.78 | ¥209 1.29 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹612.35 7.41 USD |
-0.04
|
₹117.82B 1.43B USD | ₹2.80K 33.92 USD | ₹602.00 7.28 USD | ₹615.00 7.44 USD | ₹117.82B 1.43B USD | 25.09 | ₹24.40 0.3 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — |
|
|
MLP SE
MLP.F
DE
|
€11.30 13.04 USD |
0
|
€1.23B 1.42B USD | €2.25K 2.6K USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.23B 1.42B USD | 17.93 | €0.63 0.73 USD | ||
MLP SE
MLP.VI
AT
|
€11.30 13.04 USD |
-1.91
|
€1.23B 1.42B USD | €0.00 0 USD | €11.30 13.04 USD | €11.44 13.21 USD | €1.23B 1.42B USD | 17.93 | €0.63 0.73 USD | ||
Wizz Air Holdings Plc
WI20.F
DE
|
€2.98 3.44 USD |
-2.61
|
€1.23B 1.42B USD | €1.30K 1.5K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.23B 1.42B USD | 298.00 | €0.01 0.01 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹497.70 6.02 USD |
-0.34
|
₹117.70B 1.42B USD | ₹14.04K 169.91 USD | ₹496.50 6.01 USD | ₹505.00 6.11 USD | ₹117.70B 1.42B USD | 153.61 | ₹3.24 0.04 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.02 8.1 USD |
+0.14
|
€1.23B 1.42B USD | €430.00 496.36 USD | €6.96 8.03 USD | €7.06 8.15 USD | €1.23B 1.42B USD | 18.95 | €0.37 0.43 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,068 18.92 USD |
+2.37
|
¥231B 1.42B USD | ¥47K 291.04 USD | ¥3,009 18.55 USD | ¥3,087 19.03 USD | ¥231B 1.42B USD | 17.40 | ¥176 1.09 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.23B 1.42B USD | €30.00 34.63 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.23B 1.42B USD | 36.55 | €0.29 0.33 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.18 15.21 USD |
-1.05
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €13.18 15.21 USD | €13.34 15.4 USD | €1.23B 1.42B USD | 9.15 | €1.44 1.66 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.30 3.81 USD |
-2.37
|
€1.23B 1.42B USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.38 3.9 USD | €1.23B 1.42B USD | 0 | -€0.48 -0.5 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩175,600 132.55 USD |
+2.69
|
₩2T 1.42B USD | ₩19K 14.46 USD | ₩164,000 123.79 USD | ₩175,800 132.7 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€16.26 18.77 USD |
+0.49
|
€1.23B 1.42B USD | €110.00 126.98 USD | €16.04 18.52 USD | €16.44 18.98 USD | €1.23B 1.42B USD | 5.68 | €2.86 3.3 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥138,900 856.48 USD |
+1.02
|
¥230B 1.42B USD | ¥2K 14.54 USD | ¥137,900 850.31 USD | ¥139,800 862.03 USD | ¥230B 1.42B USD | 19.64 | ¥7K 43.61 USD | ||
Norwegian Air Shuttle
NWARF
US
|
$1.35 — |
0
|
$1.42B — | $1.33K — | $1.25 — | $1.25 — | $1.42B — | 14.97 | $0.09 — |
|
|
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹659.10 7.97 USD |
+1.09
|
₹117.24B 1.42B USD | ₹1.00 0.01 USD | ₹659.10 7.97 USD | ₹659.10 7.97 USD | ₹117.24B 1.42B USD | 10.18 | ₹64.70 0.78 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 7K 6.7 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.80 6.7 USD |
-3.01
|
€1.23B 1.42B USD | €2.30K 2.65K USD | €5.78 6.67 USD | €6.18 7.13 USD | €1.23B 1.42B USD | 11.37 | €0.51 0.59 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩102,200 77.14 USD |
+7.23
|
₩2T 1.42B USD | ₩47K 35.8 USD | ₩90,200 68.09 USD | ₩102,400 77.3 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
+3.19
|
€1.23B 1.42B USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.39 USD |
+4.38
|
€1.23B 1.42B USD | €261.00 301.28 USD | €0.33 0.38 USD | €0.33 0.39 USD | €1.23B 1.42B USD | 8.34 | €0.04 0.05 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — |
|
|
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.46 — |
+1.63
|
$1.41B — | $10.00 — | $7.87 — | $7.87 — | $1.41B — | 0 | -$0.48 — |
|
|
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,361 14.56 USD |
+1.9
|
¥229B 1.41B USD | ¥228K 1.4K USD | ¥2,267 13.98 USD | ¥2,411 14.87 USD | ¥229B 1.41B USD | 13.10 | ¥180 1.11 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 50.21B 1.41B USD | THB 2.15M 60.61K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 50.21B 1.41B USD | 4.64 | THB 0.53 0.01 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€7.10 8.2 USD |
-6.58
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.30 8.43 USD | €1.22B 1.41B USD | 0 | -€0.06 -0.06 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 980.00 0.06 USD |
-1.01
|
IDR 22.10T 1.41B USD | IDR 178.00K 11.37 USD | IDR 965.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 22.10T 1.41B USD | 15.25 | IDR 64.24 0.004 USD | ||
Upwork Inc.
U2PW34.SA
BR
|
R$11.07 2.24 USD |
-0.63
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 13.02 | R$0.85 0.17 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€33.60 38.79 USD |
+1.2
|
€1.22B 1.41B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.22B 1.41B USD | 15.06 | €2.23 2.57 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 50.12B 1.41B USD | THB 455.10K 12.81K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 50.12B 1.41B USD | 10.56 | THB 1.23 0.03 USD | ||
Leon's Furniture
LEFUF
US
|
$20.54 — |
+8.99
|
$1.41B — | $700.00 — | $19.84 — | $20.54 — | $1.41B — | 12.37 | $1.66 — |
|
|
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 146.30 14.28 USD |
-1.61
|
SEK 14.44B 1.41B USD | SEK 33.00 3.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.44B 1.41B USD | 11.93 | SEK 12.26 1.2 USD | ||
Empire State Realty OP
FISK
US
|
$5.03 — |
0
|
$1.41B — | $43.00 — | $5.00 — | $5.00 — | $1.41B — | 0 | -$0.02 — |
|
|
|
Beach Energy
BCHEY
US
|
$12.35 — |
-1.98
|
$1.41B — | $100.00 — | $12.60 — | $12.60 — | $1.41B — | 7.39 | $1.67 — |
|
|
Ryerson Holding Corporation
7RY.F
DE
|
€23.60 27.24 USD |
-15.71
|
€1.22B 1.41B USD | €3.00 3.46 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.22B 1.41B USD | 0 | -€0.11 -0.1 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.80 10.16 USD |
-6.38
|
€1.22B 1.41B USD | €1.30K 1.5K USD | €8.25 9.52 USD | €9.05 10.45 USD | €1.22B 1.41B USD | 13.33 | €0.66 0.76 USD | ||
China Foods Limited
CFH.F
DE
|
€0.44 0.5 USD |
+2.35
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.44 0.5 USD | €1.22B 1.41B USD | 10.90 | €0.04 0.05 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.22 — |
-3.79
|
$1.41B — | $1.00 — | $5.45 — | $5.45 — | $1.41B — | 6.86 | $0.76 — |
|
|
Trustpilot Group plc
6VZ.F
DE
|
€3.17 3.65 USD |
-2.47
|
€1.22B 1.41B USD | €1.04K 1.19K USD | €3.17 3.65 USD | €3.17 3.65 USD | €1.22B 1.41B USD | 0 | -€0.76 -0.8 USD | ||
MONY Group plc
39M.F
DE
|
€2.38 2.75 USD |
-4.8
|
€1.22B 1.41B USD | €2.10K 2.42K USD | €2.38 2.75 USD | €2.46 2.84 USD | €1.22B 1.41B USD | 13.22 | €0.18 0.21 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.52 5.22 USD |
-1.31
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.57 5.28 USD | €1.22B 1.41B USD | 19.65 | €0.23 0.27 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
StarHub Ltd
RYTB.F
DE
|
€0.71 0.81 USD |
-2.76
|
€1.22B 1.41B USD | €24.00 27.7 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.22B 1.41B USD | 6.40 | €0.11 0.13 USD | ||
Allient Inc.
HWY.F
DE
|
€71.50 82.53 USD |
-7.14
|
€1.22B 1.4B USD | €12.00 13.85 USD | €66.50 76.76 USD | €71.50 82.53 USD | €1.22B 1.4B USD | 37.43 | €1.91 2.2 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€38.80 44.79 USD |
-4.43
|
€1.22B 1.4B USD | €26.00 30.01 USD | €38.80 44.79 USD | €39.20 45.25 USD | €1.22B 1.4B USD | 44.59 | €0.87 1 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
+0.74
|
€1.22B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 19.02 | €0.72 0.83 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€35.20 40.63 USD |
+4.76
|
€1.22B 1.4B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.22B 1.4B USD | 0 | -€0.90 -1.03 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€17.10 19.74 USD |
-7.07
|
€1.22B 1.4B USD | €400.00 461.73 USD | €17.10 19.74 USD | €17.50 20.2 USD | €1.22B 1.4B USD | 8.46 | €2.02 2.33 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€16.04 18.52 USD |
-2.31
|
€1.21B 1.4B USD | €0.00 0 USD | €16.04 18.52 USD | €16.34 18.86 USD | €1.21B 1.4B USD | 5.60 | €2.86 3.3 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.48 0.56 USD |
-1.63
|
€1.21B 1.4B USD | €15.00K 17.32K USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.21B 1.4B USD | 12.09 | €0.04 0.05 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.40B — | $100.00 — | $27.65 — | $27.65 — | $1.40B — | 12.74 | $2.17 — |
|
|
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,528 15.59 USD |
+4.24
|
¥227B 1.4B USD | ¥55K 340.99 USD | ¥2,452 15.12 USD | ¥2,532 15.62 USD | ¥227B 1.4B USD | 17.64 | ¥143 0.88 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,190.00 2746.77 USD |
-0.45
|
CHF 1.12B 1.4B USD | CHF 125.00 156.78 USD | CHF 2,190.00 2746.77 USD | CHF 2,210.00 2771.86 USD | CHF 1.12B 1.4B USD | 17.42 | CHF 125.71 157.67 USD | ||
Senior PLC
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — |
|
|
Clariane SE
KO2.F
DE
|
€3.40 3.92 USD |
-1.34
|
€1.21B 1.4B USD | €2.00K 2.31K USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.21B 1.4B USD | 113.20 | €0.03 0.03 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,600.00 0.23 USD |
-1.1
|
IDR 21.91T 1.4B USD | IDR 20.30K 1.3 USD | IDR 3,590.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 21.91T 1.4B USD | 0 | -IDR 53.64 -0.003 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩55,000 41.52 USD |
+9.82
|
₩2T 1.4B USD | ₩592K 446.85 USD | ₩49,850 37.63 USD | ₩55,700 42.04 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.10 12.81 USD |
-3.56
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 33.63 | €0.33 0.38 USD | ||
NHN Corporation
181710.KS
KR
|
₩61,000 46.05 USD |
+3.04
|
₩2T 1.4B USD | ₩378K 285.52 USD | ₩59,600 44.99 USD | ₩67,600 51.03 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€5.90 6.81 USD |
-4.07
|
€1.21B 1.4B USD | €239.00 275.89 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.21B 1.4B USD | 14.39 | €0.41 0.47 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.06 USD |
-0.9
|
€1.21B 1.4B USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.21B 1.4B USD | 5.50 | €0.01 0.01 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.40 8.54 USD |
-5.73
|
€1.21B 1.4B USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.21B 1.4B USD | 92.50 | €0.08 0.09 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥3,000 18.5 USD |
+5.17
|
¥227B 1.4B USD | ¥175K 1.08K USD | ¥2,850 17.57 USD | ¥3,000 18.5 USD | ¥227B 1.4B USD | 7.47 | ¥401 2.47 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€25.80 29.78 USD |
-3.73
|
€1.21B 1.4B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.21B 1.4B USD | 11.78 | €2.19 2.53 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.69 4.26 USD |
-3.9
|
€1.21B 1.4B USD | €1.54K 1.78K USD | €3.69 4.26 USD | €3.69 4.26 USD | €1.21B 1.4B USD | 0 | -€0.07 -0.08 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
+1.08
|
€1.21B 1.4B USD | €4.56K 5.26K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.21B 1.4B USD | 4.70 | €0.01 0.01 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.00 18.47 USD |
-4.76
|
€1.21B 1.4B USD | €15.00 17.32 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.21B 1.4B USD | 7.30 | €2.19 2.53 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.61 1.86 USD |
+1.26
|
€1.21B 1.39B USD | €20.00 23.09 USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.21B 1.39B USD | 0 | -€0.25 -0.2 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,629 10.04 USD |
+1.5
|
¥226B 1.39B USD | ¥108K 667.18 USD | ¥1,612 9.94 USD | ¥1,642 10.12 USD | ¥226B 1.39B USD | 13.47 | ¥121 0.75 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — |
|
|
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$178.00 36.08 USD |
+1.79
|
R$6.87B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.87B 1.39B USD | 8.01 | R$22.21 4.5 USD | ||
TriMas Corporation
MQ1.F
DE
|
€33.60 38.79 USD |
-1.75
|
€1.21B 1.39B USD | €74.00 85.42 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.21B 1.39B USD | 14.99 | €2.24 2.59 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,950 30.91 USD |
-0.85
|
₩2T 1.39B USD | ₩30K 22.39 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.40 15.47 USD |
-3.6
|
€1.20B 1.39B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.20B 1.39B USD | 16.75 | €0.80 0.92 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.20 39.48 USD |
-5
|
€1.20B 1.39B USD | €90.00 103.89 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.20B 1.39B USD | 14.93 | €2.29 2.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
