Página de resultados 363 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JBM Auto Limited
JBMA.BO
IN
|
₹508.35 6.15 USD |
+1.23
|
₹120.22B 1.45B USD | ₹34.86K 421.7 USD | ₹502.70 6.08 USD | ₹511.85 6.19 USD | ₹120.22B 1.45B USD | 156.89 | ₹3.24 0.04 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.70 8.89 USD |
-1.91
|
€1.26B 1.45B USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.26B 1.45B USD | 96.25 | €0.08 0.09 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-1.03
|
€1.26B 1.45B USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.26B 1.45B USD | 4.79 | €0.02 0.02 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 13.40 0.38 USD |
+2.29
|
THB 51.66B 1.45B USD | THB 8.35M 234.93K USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 51.66B 1.45B USD | 10.89 | THB 1.23 0.03 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 150.70 14.71 USD |
+2
|
SEK 14.87B 1.45B USD | SEK 67.00 6.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.87B 1.45B USD | 12.29 | SEK 12.26 1.2 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥86,000 530.29 USD |
-0.69
|
¥235B 1.45B USD | ¥3K 20.37 USD | ¥85,800 529.05 USD | ¥86,900 535.84 USD | ¥235B 1.45B USD | 17.92 | ¥5K 29.58 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€41.20 47.56 USD |
+2.49
|
€1.26B 1.45B USD | €24.00 27.7 USD | €39.00 45.02 USD | €41.20 47.56 USD | €1.26B 1.45B USD | 11.97 | €3.44 3.97 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.44 18.98 USD |
-0.66
|
€1.26B 1.45B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 164.40 | €0.10 0.12 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€26.80 30.94 USD |
+2.29
|
€1.26B 1.45B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.26B 1.45B USD | 12.23 | €2.19 2.53 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.40 16.62 USD |
+1.41
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 0 | -€0.39 -0.4 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.80 12.47 USD |
+2.86
|
€1.26B 1.45B USD | €30.00 34.63 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.26B 1.45B USD | 37.24 | €0.29 0.33 USD | ||
MLP SE
MLP.F
DE
|
€11.50 13.27 USD |
+1.41
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €11.46 13.23 USD | €11.50 13.27 USD | €1.26B 1.45B USD | 18.25 | €0.63 0.73 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹577.45 6.99 USD |
-0.84
|
₹119.84B 1.45B USD | ₹65.36K 790.69 USD | ₹573.10 6.93 USD | ₹585.95 7.09 USD | ₹119.84B 1.45B USD | 53.56 | ₹10.78 0.13 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.48 80.2 USD |
+3.58
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 62.59 | €1.11 1.28 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹577.20 6.98 USD |
-0.79
|
₹119.79B 1.45B USD | ₹49.34K 596.93 USD | ₹573.05 6.93 USD | ₹582.75 7.05 USD | ₹119.79B 1.45B USD | 53.59 | ₹10.77 0.13 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.83 4.42 USD |
+3.34
|
€1.26B 1.45B USD | €1.54K 1.78K USD | €3.83 4.42 USD | €3.83 4.42 USD | €1.26B 1.45B USD | 0 | -€0.07 -0.08 USD | ||
Clariane SE
KO2.F
DE
|
€3.51 4.05 USD |
+1.56
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €3.51 4.05 USD | €3.51 4.05 USD | €1.25B 1.45B USD | 117.06 | €0.03 0.03 USD | ||
Mitani Corporation
8066.T
JP
|
¥2,818 17.38 USD |
+0.54
|
¥235B 1.45B USD | ¥8K 47.48 USD | ¥2,786 17.18 USD | ¥2,830 17.45 USD | ¥235B 1.45B USD | 9.73 | ¥289 1.78 USD | ||
Bellevue Gold
BELGF
US
|
$0.97 — |
0
|
$1.45B — | $1.00K — | $0.97 — | $0.97 — | $1.45B — | 0 | $0.00 — |
|
|
Life Corporation
8194.T
JP
|
¥2,707 16.69 USD |
+0.37
|
¥234B 1.44B USD | ¥222K 1.37K USD | ¥2,678 16.51 USD | ¥2,742 16.91 USD | ¥234B 1.44B USD | 12.95 | ¥209 1.29 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.41 3.53 USD |
-1.58
|
R$7.12B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.12B 1.44B USD | 4.27 | R$4.07 0.82 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€26.20 30.24 USD |
+2.34
|
€1.25B 1.44B USD | €800.00 923.47 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.25B 1.44B USD | 7.72 | €3.39 3.91 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.15 7.1 USD |
+1.65
|
€1.25B 1.44B USD | €5.00K 5.77K USD | €5.95 6.87 USD | €6.15 7.1 USD | €1.25B 1.44B USD | 36.17 | €0.17 0.2 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.34 15.4 USD |
+0.6
|
€1.25B 1.44B USD | €0.00 0 USD | €13.30 15.35 USD | €13.34 15.4 USD | €1.25B 1.44B USD | 9.32 | €1.43 1.65 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€35.40 40.86 USD |
+1.14
|
€1.25B 1.44B USD | €90.00 103.89 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.25B 1.44B USD | 15.45 | €2.29 2.64 USD | ||
Wizz Air
WZZZY
US
|
$3.48 — |
0
|
$1.44B — | $651.00 — | $3.16 — | $3.16 — | $1.44B — | 347.50 | $0.01 — |
|
|
Zigup Plc
21W.F
DE
|
€5.50 6.35 USD |
0
|
€1.25B 1.44B USD | €11.00 12.7 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.25B 1.44B USD | 14.47 | €0.38 0.44 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$183.99 37.29 USD |
-0.32
|
R$7.10B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.10B 1.44B USD | 8.28 | R$22.21 4.5 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 14.70 | $0.34 — |
|
|
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
0
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.90 3.35 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — |
|
|
Beach Energy Limited
BPS.F
DE
|
€0.55 0.63 USD |
+0.93
|
€1.24B 1.44B USD | €80.00 92.35 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.24B 1.44B USD | 7.78 | €0.07 0.08 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.16 0.18 USD |
-1.85
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.28 15.33 USD |
+0.61
|
€1.24B 1.43B USD | €290.00 334.76 USD | €13.24 15.28 USD | €13.28 15.33 USD | €1.24B 1.43B USD | 9.22 | €1.44 1.66 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — |
|
|
Nolato AB (publ)
NBF.F
DE
|
€4.61 5.32 USD |
-0.22
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €4.61 5.32 USD | €4.68 5.4 USD | €1.24B 1.43B USD | 20.04 | €0.23 0.27 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹665.95 8.06 USD |
+3.36
|
₹118.45B 1.43B USD | ₹6.16K 74.54 USD | ₹644.95 7.8 USD | ₹666.90 8.07 USD | ₹118.45B 1.43B USD | 10.29 | ₹64.70 0.78 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.80 15.93 USD |
0
|
€1.24B 1.43B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.24B 1.43B USD | 17.25 | €0.80 0.92 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.35 8.48 USD |
-4.55
|
€1.24B 1.43B USD | €108.00 124.67 USD | €5.10 5.89 USD | €7.35 8.48 USD | €1.24B 1.43B USD | 10.80 | €0.68 0.78 USD | ||
|
China Foods
CHFHY
US
|
$10.23 — |
0
|
$1.43B — | $100.00 — | $8.20 — | $8.20 — | $1.43B — | 10.99 | $0.93 — |
|
|
|
NSD Co., Ltd.
9759.T
JP
|
¥3,082 19 USD |
+0.36
|
¥232B 1.43B USD | ¥196K 1.21K USD | ¥3,061 18.87 USD | ¥3,098 19.1 USD | ¥232B 1.43B USD | 17.48 | ¥176 1.09 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 237.50 23.18 USD |
+0.64
|
SEK 14.64B 1.43B USD | SEK 20.47K 2K USD | SEK 236.00 23.04 USD | SEK 241.00 23.52 USD | SEK 14.64B 1.43B USD | 9.23 | SEK 25.71 2.51 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€16.34 18.86 USD |
+1.62
|
€1.24B 1.43B USD | €0.00 0 USD | €16.28 18.79 USD | €16.50 19.05 USD | €1.24B 1.43B USD | 5.81 | €2.81 3.24 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€16.34 18.86 USD |
+0.12
|
€1.24B 1.43B USD | €100.00 115.43 USD | €16.26 18.77 USD | €16.44 18.98 USD | €1.24B 1.43B USD | 5.71 | €2.86 3.3 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
+0.16
|
€1.24B 1.43B USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,670.00 0.23 USD |
+1.38
|
IDR 22.34T 1.43B USD | IDR 42.70K 2.73 USD | IDR 3,570.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 22.34T 1.43B USD | 0 | -IDR 53.64 -0.003 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.85 2.14 USD |
+4.87
|
€1.24B 1.43B USD | €10.00K 11.54K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.24B 1.43B USD | 12.33 | €0.15 0.17 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€26.80 30.94 USD |
+3.08
|
€1.24B 1.43B USD | €40.00 46.17 USD | €26.00 30.01 USD | €26.80 30.94 USD | €1.24B 1.43B USD | 0 | -€0.79 -0.9 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€30.40 35.09 USD |
+4.11
|
€1.23B 1.42B USD | €200.00 230.87 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.23B 1.42B USD | 14.07 | €2.16 2.49 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — |
|
|
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.90 6.81 USD |
+2.61
|
€1.23B 1.42B USD | €73.00 84.27 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.23B 1.42B USD | 5.95 | €0.99 1.14 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,567 15.83 USD |
+2.43
|
¥231B 1.42B USD | ¥223K 1.37K USD | ¥2,506 15.45 USD | ¥2,616 16.13 USD | ¥231B 1.42B USD | 16.93 | ¥152 0.93 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
|
NextNav Inc.
KK0.F
DE
|
€7.30 8.43 USD |
-7.59
|
€1.23B 1.42B USD | €326.00 376.31 USD | €7.30 8.43 USD | €7.80 9 USD | €1.23B 1.42B USD | 0 | -€0.81 -0.9 USD | ||
CJ Corporation
001045.KS
KR
|
₩56,200 42.42 USD |
-0.53
|
₩2T 1.42B USD | ₩4K 2.84 USD | ₩56,000 42.27 USD | ₩57,250 43.21 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩30,900 23.32 USD |
-3.59
|
₩2T 1.42B USD | ₩214K 161.15 USD | ₩30,850 23.29 USD | ₩32,250 24.34 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,950 27.89 USD |
+8.84
|
₩2T 1.42B USD | ₩336K 253.92 USD | ₩33,800 25.51 USD | ₩37,300 28.16 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Cimpress plc
3UF.F
DE
|
€50.00 57.72 USD |
-0.1
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €48.80 56.33 USD | €50.00 57.72 USD | €1.23B 1.42B USD | 17.24 | €2.90 3.35 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.00 8.08 USD |
+1.16
|
€1.23B 1.42B USD | €349.00 402.86 USD | €6.80 7.85 USD | €7.01 8.09 USD | €1.23B 1.42B USD | 18.91 | €0.37 0.43 USD | ||
Magellan Aerospace
MALJF
US
|
$24.15 — |
+1.73
|
$1.42B — | $100.00 — | $24.15 — | $24.15 — | $1.42B — | 32.20 | $0.75 — |
|
|
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.19 USD |
+5.1
|
€1.23B 1.42B USD | €29.60K 34.16K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.23B 1.42B USD | 5.50 | €0.03 0.03 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥64,600 398.33 USD |
-0.15
|
¥230B 1.42B USD | ¥8K 48.48 USD | ¥64,200 395.87 USD | ¥65,000 400.8 USD | ¥230B 1.42B USD | 17.50 | ¥4K 22.75 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 33 0.03 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
Empire State Realty OP
OGCP
US
|
$5.06 — |
0
|
$1.42B — | $46.00 — | $5.06 — | $5.06 — | $1.42B — | 0 | -$0.02 — |
|
|
Bittium Oyj
JOT.F
DE
|
€34.50 39.82 USD |
+5.34
|
€1.23B 1.42B USD | €150.00 173.15 USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.23B 1.42B USD | 44.80 | €0.77 0.89 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€28.60 33.01 USD |
+2.14
|
€1.23B 1.42B USD | €300.00 346.3 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.23B 1.42B USD | 10.83 | €2.64 3.05 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.71 0.82 USD |
-0.7
|
€1.23B 1.42B USD | €24.00 27.7 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.23B 1.42B USD | 6.45 | €0.11 0.13 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,404 20.99 USD |
-1.28
|
¥229B 1.41B USD | ¥148K 911.97 USD | ¥3,402 20.98 USD | ¥3,455 21.3 USD | ¥229B 1.41B USD | 7.26 | ¥468 2.89 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — |
|
|
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥11,760 72.51 USD |
+6.91
|
¥229B 1.41B USD | ¥254K 1.57K USD | ¥10,760 66.35 USD | ¥11,800 72.76 USD | ¥229B 1.41B USD | 22.77 | ¥516 3.18 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.34 15.4 USD |
-0.3
|
€1.22B 1.41B USD | €2.00 2.31 USD | €13.34 15.4 USD | €13.43 15.5 USD | €1.22B 1.41B USD | 16.07 | €0.83 0.96 USD | ||
Perenti Limited
FWG.F
DE
|
€1.31 1.51 USD |
+4.8
|
€1.22B 1.41B USD | €3.20K 3.69K USD | €1.31 1.51 USD | €1.31 1.51 USD | €1.22B 1.41B USD | 26.19 | €0.05 0.06 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,026 12.49 USD |
+0.75
|
¥229B 1.41B USD | ¥68K 421.15 USD | ¥2,009 12.39 USD | ¥2,030 12.52 USD | ¥229B 1.41B USD | 9.63 | ¥210 1.3 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€21.40 24.7 USD |
+2.88
|
€1.22B 1.41B USD | €86.00 99.27 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.22B 1.41B USD | 32.92 | €0.65 0.75 USD | ||
Empire State Realty OP
FISK
US
|
$5.03 — |
0
|
$1.41B — | $3.00 — | $5.00 — | $5.00 — | $1.41B — | 0 | -$0.02 — |
|
|
|
Beach Energy
BCHEY
US
|
$12.35 — |
0
|
$1.41B — | $100.00 — | $12.60 — | $12.60 — | $1.41B — | 7.39 | $1.67 — |
|
|
|
artience Co., Ltd.
4634.T
JP
|
¥4,870 30.03 USD |
+1.14
|
¥228B 1.41B USD | ¥44K 272.54 USD | ¥4,755 29.32 USD | ¥4,880 30.09 USD | ¥228B 1.41B USD | 12.37 | ¥394 2.43 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,899 11.71 USD |
-2.67
|
¥228B 1.41B USD | ¥793K 4.89K USD | ¥1,860 11.47 USD | ¥1,952 12.04 USD | ¥228B 1.41B USD | 13.09 | ¥145 0.89 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩82,000 61.9 USD |
+0.24
|
₩2T 1.41B USD | ₩150K 113.05 USD | ₩80,500 60.76 USD | ₩85,800 64.76 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,200.00 2759.31 USD |
0
|
CHF 1.12B 1.41B USD | CHF 380.00 476.61 USD | CHF 2,170.00 2721.69 USD | CHF 2,200.00 2759.31 USD | CHF 1.12B 1.41B USD | 17.50 | CHF 125.71 157.67 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.10 3.58 USD |
0
|
€1.22B 1.41B USD | €37.56K 43.36K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.22B 1.41B USD | 13.47 | €0.23 0.27 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,300 16.83 USD |
-2.19
|
₩2T 1.41B USD | ₩62K 46.6 USD | ₩22,150 16.72 USD | ₩22,850 17.25 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥3,018 18.61 USD |
-0.95
|
¥228B 1.41B USD | ¥136K 840.44 USD | ¥3,008 18.55 USD | ¥3,069 18.92 USD | ¥228B 1.41B USD | 7.52 | ¥401 2.47 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 975.00 0.06 USD |
-2.5
|
IDR 21.99T 1.41B USD | IDR 63.60K 4.06 USD | IDR 960.00 0.06 USD | IDR 990.00 0.06 USD | IDR 21.99T 1.41B USD | 15.17 | IDR 64.24 0.004 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€38.80 44.79 USD |
+1.57
|
€1.22B 1.4B USD | €26.00 30.01 USD | €38.80 44.79 USD | €39.80 45.94 USD | €1.22B 1.4B USD | 44.59 | €0.87 1 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
-0.72
|
€1.22B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 19.02 | €0.72 0.83 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.99 1.14 USD |
-0.51
|
€1.22B 1.4B USD | €250.00 288.58 USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.22B 1.4B USD | 7.03 | €0.14 0.16 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.40B — | $100.00 — | $27.65 — | $27.65 — | $1.40B — | 10.47 | $2.64 — |
|
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,117.65 13.52 USD |
+5.04
|
₹115.86B 1.4B USD | ₹5.30K 64.17 USD | ₹1,068.50 12.93 USD | ₹1,136.45 13.75 USD | ₹115.86B 1.4B USD | 28.12 | ₹39.74 0.48 USD | ||
Senior PLC
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — |
|
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,638 10.1 USD |
-0.06
|
¥227B 1.4B USD | ¥210K 1.3K USD | ¥1,631 10.06 USD | ¥1,653 10.19 USD | ¥227B 1.4B USD | 13.55 | ¥121 0.75 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€52.50 60.6 USD |
0
|
€1.21B 1.4B USD | €50.00 57.72 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.21B 1.4B USD | 13.15 | €3.99 4.61 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
-1.2
|
€1.21B 1.4B USD | €261.00 301.28 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.21B 1.4B USD | 8.25 | €0.04 0.05 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.96 4.57 USD |
+2.59
|
€1.21B 1.4B USD | €90.00 103.89 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.21B 1.4B USD | 39.60 | €0.10 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
