Ergebnisseite 363 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ping An Healthcare and Tech
PANHF
US
|
$0.80 — |
0
|
$1.71B — | $1.00K — | $0.97 — | $0.97 — | $1.71B — | 26.83 | $0.03 — | ||
Ratch Group Public Company Limited
NVA4.MU
DE
|
€0.50 0.58 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — | ||
SES
SGBAF
US
|
$4.20 — |
+0.24
|
$1.71B — | $1.05K — | $4.20 — | $4.49 — | $1.71B — | 0 | -$0.86 — | ||
Okuma Corporation
6103.T
JP
|
¥4,760 29.35 USD |
+1.06
|
¥277B 1.71B USD | ¥371K 2.29K USD | ¥4,680 28.86 USD | ¥4,790 29.54 USD | ¥277B 1.71B USD | 17.71 | ¥269 1.66 USD | ||
Soho House & Co Inc.
75Z.F
DE
|
€7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩123,200 93 USD |
+8.74
|
₩2T 1.71B USD | ₩73K 55.41 USD | ₩113,500 85.67 USD | ₩129,000 97.37 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Progress Software Corporation
PGR.F
DE
|
€36.20 41.79 USD |
+5.85
|
€1.48B 1.71B USD | €330.00 380.93 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.48B 1.71B USD | 18.75 | €1.93 2.23 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,185.00 0.08 USD |
-11.9
|
IDR 26.72T 1.71B USD | IDR 2.21M 141.22 USD | IDR 1,145.00 0.07 USD | IDR 1,310.00 0.08 USD | IDR 26.72T 1.71B USD | 18.44 | IDR 64.24 0.004 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,000 678.28 USD |
-0.45
|
¥277B 1.71B USD | ¥5K 27.86 USD | ¥109,500 675.19 USD | ¥110,800 683.21 USD | ¥277B 1.71B USD | 22.68 | ¥5K 29.89 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹311.00 3.76 USD |
+0.97
|
₹141.04B 1.71B USD | ₹62.50K 756.15 USD | ₹306.40 3.71 USD | ₹313.30 3.79 USD | ₹141.04B 1.71B USD | 40.07 | ₹7.76 0.09 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€6.98 8.06 USD |
-0.29
|
€1.48B 1.71B USD | €1.12K 1.3K USD | €6.91 7.98 USD | €7.16 8.27 USD | €1.48B 1.71B USD | 13.16 | €0.53 0.61 USD | ||
Spadel SA
SPA.BR
BE
|
€356.00 410.94 USD |
+0.56
|
€1.48B 1.71B USD | €16.00 18.47 USD | €356.00 410.94 USD | €356.00 410.94 USD | €1.48B 1.71B USD | 25.92 | €13.73 15.85 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥295,800 1823.94 USD |
-0.34
|
¥276B 1.7B USD | ¥2K 12.05 USD | ¥294,600 1816.54 USD | ¥297,600 1835.04 USD | ¥276B 1.7B USD | 17.96 | ¥16K 101.52 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — | ||
Vivendi SE
VVU.F
DE
|
€1.48 1.71 USD |
+4.15
|
€1.48B 1.7B USD | €464.00 535.61 USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.48B 1.7B USD | 74.00 | €0.02 0.02 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$38.38 7.78 USD |
0
|
R$8.40B 1.7B USD | R$0.00 0 USD | R$38.38 7.78 USD | R$38.38 7.78 USD | R$8.40B 1.7B USD | 17.05 | R$2.25 0.46 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 183.50 5.16 USD |
0
|
THB 60.50B 1.7B USD | THB 2.30K 64.72 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.50 5.16 USD |
0
|
THB 60.50B 1.7B USD | THB 2.35K 66.04 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 176.75 16.96 USD |
+0.59
|
NOK 17.75B 1.7B USD | NOK 154.00 14.77 USD | NOK 176.40 16.92 USD | NOK 177.58 17.03 USD | NOK 17.75B 1.7B USD | 17.07 | NOK 10.35 0.99 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹785.25 9.5 USD |
+0.06
|
₹140.65B 1.7B USD | ₹9.52K 115.18 USD | ₹781.00 9.45 USD | ₹788.50 9.54 USD | ₹140.65B 1.7B USD | 9.13 | ₹85.92 1.04 USD | ||
Denka Company Limited
DIK.F
DE
|
€17.10 19.74 USD |
+2.4
|
€1.47B 1.7B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.47B 1.7B USD | 18.00 | €0.95 1.1 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
-9.22
|
€1.47B 1.7B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.47B 1.7B USD | 6.40 | €0.02 0.02 USD | ||
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹302.50 3.66 USD |
+1.78
|
₹140.62B 1.7B USD | ₹11.46K 138.63 USD | ₹293.50 3.55 USD | ₹304.05 3.68 USD | ₹140.62B 1.7B USD | 101.51 | ₹2.98 0.04 USD | ||
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹302.30 3.66 USD |
+1.65
|
₹140.52B 1.7B USD | ₹241.57K 2.92K USD | ₹296.45 3.59 USD | ₹304.50 3.68 USD | ₹140.52B 1.7B USD | 101.44 | ₹2.98 0.04 USD | ||
Trulieve Cannabis
TCNNF
US
|
$8.84 — |
0
|
$1.70B — | $0.00 — | $0.00 — | $0.00 — | $1.70B — | 0 | $0.00 — | ||
New World Development
NWWDF
US
|
$0.68 — |
0
|
$1.70B — | $1.00K — | $0.72 — | $0.72 — | $1.70B — | 0 | -$1.43 — | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€6.10 7.04 USD |
+2.52
|
€1.47B 1.7B USD | €356.00 410.94 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.47B 1.7B USD | 17.94 | €0.34 0.39 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — | ||
Orange Belgium S.A.
MOS.F
DE
|
€21.80 25.16 USD |
-0.46
|
€1.47B 1.7B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.47B 1.7B USD | 26.26 | €0.83 0.96 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€34.80 40.17 USD |
0
|
€1.47B 1.7B USD | €2.42K 2.8K USD | €34.80 40.17 USD | €36.60 42.25 USD | €1.47B 1.7B USD | 217.50 | €0.16 0.18 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — | ||
Hub Group, Inc.
HBG.F
DE
|
€24.00 27.7 USD |
+5.26
|
€1.47B 1.69B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.47B 1.69B USD | 16.43 | €1.46 1.69 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€838.00 967.33 USD |
+2.2
|
€1.47B 1.69B USD | €41.00 47.33 USD | €832.00 960.41 USD | €838.00 967.33 USD | €1.47B 1.69B USD | 11.62 | €72.11 83.24 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€75.04 86.62 USD |
-1.16
|
€1.47B 1.69B USD | €16.00 18.47 USD | €75.04 86.62 USD | €75.04 86.62 USD | €1.47B 1.69B USD | 6.80 | €11.03 12.73 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹217.20 2.63 USD |
+0.63
|
₹139.86B 1.69B USD | ₹803.11K 9.72K USD | ₹204.55 2.47 USD | ₹220.65 2.67 USD | ₹139.86B 1.69B USD | 0 | -₹3.47 -0.04 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.42 1.63 USD |
+2.83
|
€1.47B 1.69B USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €1.47B 1.69B USD | 3.82 | €0.37 0.43 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,150 12.95 USD |
+3.19
|
₩2T 1.69B USD | ₩76K 57.58 USD | ₩16,690 12.6 USD | ₩17,510 13.22 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,200 25.82 USD |
+7.55
|
₩2T 1.69B USD | ₩975K 735.86 USD | ₩31,850 24.04 USD | ₩34,700 26.19 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€86.15 99.45 USD |
+0.64
|
€1.46B 1.69B USD | €3.39K 3.91K USD | €85.94 99.2 USD | €87.00 100.43 USD | €1.46B 1.69B USD | 13.69 | €6.29 7.26 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.35 9.64 USD |
0
|
€1.46B 1.69B USD | €73.00 84.27 USD | €8.27 9.54 USD | €8.40 9.69 USD | €1.46B 1.69B USD | 34.79 | €0.24 0.28 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,550.00 0.23 USD |
-14.87
|
IDR 26.44T 1.69B USD | IDR 83.29M 5.32K USD | IDR 3,550.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 26.44T 1.69B USD | 7.09 | IDR 500.00 0.03 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.46B 1.69B USD | €210.00 242.41 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.46B 1.69B USD | 5.98 | €1.82 2.1 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€77.00 88.88 USD |
0
|
€1.46B 1.69B USD | €100.00 115.43 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.46B 1.69B USD | 16.21 | €4.75 5.48 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 939.00 1177.72 USD |
+0.32
|
CHF 1.35B 1.69B USD | CHF 501.00 628.37 USD | CHF 932.00 1168.95 USD | CHF 947.00 1187.76 USD | CHF 1.35B 1.69B USD | 20.10 | CHF 46.71 58.59 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.60 26.09 USD |
+0.89
|
€1.46B 1.69B USD | €464.00 535.61 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.46B 1.69B USD | 13.78 | €1.64 1.89 USD | ||
SL Corporation
005850.KS
KR
|
₩48,550 36.65 USD |
+3.85
|
₩2T 1.69B USD | ₩75K 56.38 USD | ₩46,800 35.33 USD | ₩49,800 37.59 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
NovoCure Limited
038.F
DE
|
€12.56 14.49 USD |
+0.24
|
€1.46B 1.69B USD | €50.00 57.72 USD | €12.56 14.49 USD | €12.56 14.49 USD | €1.46B 1.69B USD | 0 | -€1.07 -1.2 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,420 9.38 USD |
+1.06
|
₩2T 1.69B USD | ₩420K 317.04 USD | ₩12,290 9.28 USD | ₩12,890 9.73 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€33.00 38.09 USD |
0
|
€1.46B 1.69B USD | €5.00 5.77 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.46B 1.69B USD | 16.33 | €2.02 2.33 USD | ||
Liontown Limited
LIS.F
DE
|
€0.46 0.53 USD |
+12.35
|
€1.46B 1.69B USD | €11.60K 13.39K USD | €0.43 0.49 USD | €0.46 0.53 USD | €1.46B 1.69B USD | 45.75 | €0.01 0.01 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.98 7.7 USD |
+0.77
|
R$8.32B 1.69B USD | R$100.00 20.27 USD | R$37.98 7.7 USD | R$37.98 7.7 USD | R$8.32B 1.69B USD | 16.87 | R$2.25 0.46 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€24.74 28.56 USD |
+2.27
|
€1.46B 1.68B USD | €120.00 138.52 USD | €24.74 28.56 USD | €25.16 29.04 USD | €1.46B 1.68B USD | 11.24 | €2.20 2.54 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€96.10 110.93 USD |
-0.21
|
€1.46B 1.68B USD | €2.72K 3.14K USD | €95.60 110.35 USD | €97.50 112.55 USD | €1.46B 1.68B USD | 44.08 | €2.18 2.52 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€63.50 73.3 USD |
+1.6
|
€1.46B 1.68B USD | €150.00 173.15 USD | €63.00 72.72 USD | €63.50 73.3 USD | €1.46B 1.68B USD | 16.03 | €3.96 4.57 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.78 USD |
+2.79
|
€1.46B 1.68B USD | €5.00K 5.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.46B 1.68B USD | 8.47 | €0.08 0.09 USD | ||
EVT Limited
AQHE.F
DE
|
€8.95 10.33 USD |
+0.56
|
€1.46B 1.68B USD | €251.00 289.74 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.46B 1.68B USD | 47.10 | €0.19 0.22 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.32 0.37 USD |
+1.27
|
€1.46B 1.68B USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.46B 1.68B USD | 7.95 | €0.04 0.05 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,000 73.97 USD |
+12.26
|
₩2T 1.68B USD | ₩286K 216.23 USD | ₩87,300 65.9 USD | ₩101,300 76.46 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Chudenko Corporation
1941.T
JP
|
¥5,150 31.76 USD |
+3.1
|
¥273B 1.68B USD | ¥94K 578.38 USD | ¥5,020 30.95 USD | ¥5,150 31.76 USD | ¥273B 1.68B USD | 15.18 | ¥339 2.09 USD | ||
NagaCorp
NGCRF
US
|
$0.38 — |
0
|
$1.68B — | $10.00 — | $0.50 — | $0.50 — | $1.68B — | 5.42 | $0.07 — | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,737 10.71 USD |
+1.85
|
¥273B 1.68B USD | ¥661K 4.08K USD | ¥1,711 10.55 USD | ¥1,738 10.72 USD | ¥273B 1.68B USD | 8.83 | ¥197 1.21 USD | ||
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
0
|
€1.46B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
AVI Limited
IZ6.F
DE
|
€4.34 5.01 USD |
+3.83
|
€1.46B 1.68B USD | €1.33K 1.54K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.46B 1.68B USD | 11.72 | €0.37 0.43 USD | ||
Perenti
AUSDF
US
|
$1.80 — |
0
|
$1.68B — | $14.00 — | $1.72 — | $1.72 — | $1.68B — | 30.00 | $0.06 — | ||
Sopharma AD
SPH.WA
PL
|
PLN 12.50 3.18 USD |
+8.7
|
PLN 6.61B 1.68B USD | PLN 787.00 200.04 USD | PLN 12.00 3.05 USD | PLN 12.50 3.18 USD | PLN 6.61B 1.68B USD | 0 | -PLN 0.53 -0.1 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
0
|
€1.45B 1.68B USD | €521.00 601.41 USD | €20.80 24.01 USD | €21.20 24.47 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,140 19.36 USD |
+2.78
|
¥272B 1.68B USD | ¥183K 1.13K USD | ¥3,060 18.87 USD | ¥3,175 19.58 USD | ¥272B 1.68B USD | 9.27 | ¥339 2.09 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€830.00 958.1 USD |
-0.72
|
€1.45B 1.68B USD | €3.00 3.46 USD | €814.00 939.63 USD | €830.00 958.1 USD | €1.45B 1.68B USD | 11.28 | €73.52 84.87 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.45B 1.68B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.45B 1.68B USD | 0 | -€0.64 -0.7 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$650.00 38.49 USD |
-4.65
|
MX$28.32B 1.68B USD | MX$0.00 0 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$28.32B 1.68B USD | 14.10 | MX$46.07 2.73 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 175.00 17.08 USD |
+1.16
|
SEK 17.17B 1.68B USD | SEK 6.71K 654.69 USD | SEK 173.50 16.94 USD | SEK 177.00 17.28 USD | SEK 17.17B 1.68B USD | 221.51 | SEK 0.79 0.08 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.61 1.86 USD |
+2.55
|
€1.45B 1.68B USD | €2.20K 2.54K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.45B 1.68B USD | 0 | -€0.04 -0.04 USD | ||
BlueNord ASA
CJ1.F
DE
|
€56.70 65.45 USD |
+0.71
|
€1.45B 1.67B USD | €95.00 109.66 USD | €56.70 65.45 USD | €56.70 65.45 USD | €1.45B 1.67B USD | 44.64 | €1.27 1.47 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,518 9.36 USD |
-0.13
|
¥271B 1.67B USD | ¥588K 3.62K USD | ¥1,509 9.3 USD | ¥1,536 9.47 USD | ¥271B 1.67B USD | 35.54 | ¥43 0.26 USD | ||
Kemper Corporation
UI2.F
DE
|
€24.60 28.4 USD |
0
|
€1.45B 1.67B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.80 28.63 USD | €1.45B 1.67B USD | 0 | -€7.87 -9.08 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€26.60 30.71 USD |
0
|
€1.45B 1.67B USD | €139.00 160.45 USD | €25.60 29.55 USD | €26.60 30.71 USD | €1.45B 1.67B USD | 36.43 | €0.73 0.84 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,220.00 3.81 USD |
-1.38
|
ARS 1.41T 1.67B USD | ARS 16.12K 19.05 USD | ARS 3,185.00 3.76 USD | ARS 3,297.50 3.9 USD | ARS 1.41T 1.67B USD | 6.35 | ARS 506.50 0.6 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩32,950 24.87 USD |
+3.13
|
₩2T 1.67B USD | ₩21K 15.64 USD | ₩31,550 23.82 USD | ₩33,250 25.1 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 7.79 | $0.05 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.15 1.33 USD |
-4.17
|
€1.44B 1.67B USD | €6.89K 7.95K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.44B 1.67B USD | 0 | -€0.31 -0.3 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹525.65 6.36 USD |
+1.84
|
₹137.78B 1.67B USD | ₹10.77K 130.24 USD | ₹517.95 6.27 USD | ₹532.15 6.44 USD | ₹137.78B 1.67B USD | 34.04 | ₹15.44 0.19 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹211.60 2.56 USD |
+2.1
|
₹137.75B 1.67B USD | ₹84.05K 1.02K USD | ₹206.05 2.49 USD | ₹214.50 2.6 USD | ₹137.75B 1.67B USD | 16.60 | ₹12.74 0.15 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.92 3.37 USD |
+2.1
|
€1.44B 1.67B USD | €988.00 1.14K USD | €2.86 3.3 USD | €2.92 3.37 USD | €1.44B 1.67B USD | 7.68 | €0.38 0.44 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.81 0.93 USD |
+3.87
|
€1.44B 1.67B USD | €200.00 230.87 USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.44B 1.67B USD | 6.19 | €0.13 0.15 USD | ||
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€31.60 36.48 USD |
+1.94
|
€1.44B 1.66B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.44B 1.66B USD | 43.88 | €0.72 0.83 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€88.00 101.58 USD |
+1.15
|
€1.44B 1.66B USD | €658.00 759.55 USD | €86.00 99.27 USD | €88.00 101.58 USD | €1.44B 1.66B USD | 12.07 | €7.29 8.42 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.53 — |
-11.05
|
$1.66B — | $400.00 — | $1.54 — | $1.54 — | $1.66B — | 6.37 | $0.24 — | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩114,500 86.43 USD |
-5.06
|
₩2T 1.66B USD | ₩724K 546.73 USD | ₩110,100 83.11 USD | ₩124,900 94.28 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
