Ergebnisseite 363 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Johnson Electric
JEHLY
US
|
$17.79 — |
-27.39
|
$1.65B — | $107.00 — | $17.79 — | $18.00 — | $1.65B — | 8.23 | $2.16 — | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€124.00 143.14 USD |
-0.4
|
€1.43B 1.65B USD | €1.00 1.15 USD | €124.00 143.14 USD | €126.00 145.45 USD | €1.43B 1.65B USD | 31.47 | €3.94 4.55 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,400.00 0.47 USD |
0
|
IDR 25.79T 1.65B USD | IDR 1.40K 0.09 USD | IDR 7,375.00 0.47 USD | IDR 7,400.00 0.47 USD | IDR 25.79T 1.65B USD | 20.38 | IDR 362.97 0.02 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€24.19 27.92 USD |
-3.86
|
€1.43B 1.65B USD | €120.00 138.52 USD | €24.19 27.92 USD | €24.77 28.59 USD | €1.43B 1.65B USD | 10.56 | €2.29 2.64 USD | ||
Vtech
VTKLY
US
|
$6.50 — |
-1.37
|
$1.65B — | $342.00 — | $6.30 — | $6.50 — | $1.65B — | 12.26 | $0.53 — | ||
Nomad Foods Limited
0NH.F
DE
|
€10.20 11.77 USD |
+2
|
€1.43B 1.65B USD | €50.00 57.72 USD | €9.85 11.37 USD | €10.20 11.77 USD | €1.43B 1.65B USD | 11.08 | €0.92 1.06 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹548.75 6.64 USD |
+0.51
|
₹136.03B 1.65B USD | ₹21.76K 263.22 USD | ₹543.00 6.57 USD | ₹550.85 6.66 USD | ₹136.03B 1.65B USD | 0 | -₹1.31 -0.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Volex
VLXGF
US
|
$9.06 — |
-0.65
|
$1.65B — | $600.00 — | $9.10 — | $9.25 — | $1.65B — | 25.88 | $0.35 — | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.80 6.7 USD |
0
|
€1.42B 1.64B USD | €450.00 519.45 USD | €5.70 6.58 USD | €5.80 6.7 USD | €1.42B 1.64B USD | 5.52 | €1.05 1.21 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.38 1.59 USD |
+0.81
|
€1.42B 1.64B USD | €0.00 0 USD | €1.37 1.58 USD | €1.39 1.61 USD | €1.42B 1.64B USD | 3.71 | €0.37 0.43 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€87.00 100.43 USD |
+0.58
|
€1.42B 1.64B USD | €658.00 759.55 USD | €84.50 97.54 USD | €87.50 101 USD | €1.42B 1.64B USD | 12.01 | €7.24 8.36 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€94.15 108.68 USD |
-0.26
|
€1.42B 1.64B USD | €2.00 2.31 USD | €94.15 108.68 USD | €94.15 108.68 USD | €1.42B 1.64B USD | 17.50 | €5.38 6.21 USD | ||
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.62 4.18 USD |
0
|
€1.42B 1.64B USD | €56.80K 65.57K USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.42B 1.64B USD | 15.73 | €0.23 0.27 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€12.60 14.54 USD |
+0.8
|
€1.42B 1.64B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.42B 1.64B USD | 15.18 | €0.83 0.96 USD | ||
ATOSS Software SE
AOF.F
DE
|
€89.40 103.2 USD |
+1.36
|
€1.42B 1.64B USD | €14.00 16.16 USD | €86.80 100.2 USD | €89.40 103.2 USD | €1.42B 1.64B USD | 26.52 | €3.37 3.89 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.34 6.16 USD |
-10.7
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €5.34 6.16 USD | €5.36 6.19 USD | €1.42B 1.64B USD | 0 | -€1.16 -1.3 USD | ||
Gimv NV
0EKR.IL
GB
|
€47.58 54.92 USD |
+0.53
|
€1.42B 1.64B USD | €4.00 4.62 USD | €47.55 54.89 USD | €47.70 55.06 USD | €1.42B 1.64B USD | 0 | -€2.16 -2.4 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,662 10.25 USD |
+0.61
|
¥266B 1.64B USD | ¥640K 3.95K USD | ¥1,634 10.08 USD | ¥1,668 10.29 USD | ¥266B 1.64B USD | 19.93 | ¥83 0.51 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.25 8.37 USD |
-0.68
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.25 8.37 USD | €1.42B 1.64B USD | 0 | -€0.39 -0.4 USD | ||
CCI Group, Inc.
7381.T
JP
|
¥1,209 7.45 USD |
-2.34
|
¥266B 1.64B USD | ¥532K 3.28K USD | ¥1,195 7.37 USD | ¥1,226 7.56 USD | ¥266B 1.64B USD | 21.60 | ¥56 0.35 USD | ||
Azenta, Inc.
BA3.F
DE
|
€32.40 37.4 USD |
-5.81
|
€1.42B 1.64B USD | €531.00 612.95 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.42B 1.64B USD | 0 | -€2.08 -2.4 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.20 23.32 USD |
-2.88
|
€1.42B 1.64B USD | €20.00 23.09 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.42B 1.64B USD | 16.03 | €1.26 1.45 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,620 12.55 USD |
-5.94
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.66 0.76 USD |
-3.9
|
€1.42B 1.64B USD | €5.00K 5.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.42B 1.64B USD | 8.24 | €0.08 0.09 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.60 6.46 USD |
-1.75
|
€1.42B 1.64B USD | €150.00 173.15 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.42B 1.64B USD | 12.17 | €0.46 0.53 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹516.15 6.24 USD |
-2.43
|
₹135.29B 1.64B USD | ₹9.05K 109.53 USD | ₹514.50 6.22 USD | ₹529.00 6.4 USD | ₹135.29B 1.64B USD | 33.42 | ₹15.44 0.19 USD | ||
Vivendi SE
VVU.F
DE
|
€1.42 1.64 USD |
-3.27
|
€1.42B 1.64B USD | €464.00 535.61 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.42B 1.64B USD | 71.04 | €0.02 0.02 USD | ||
Volex plc
64K.F
DE
|
€7.80 9 USD |
-0.64
|
€1.42B 1.63B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.42B 1.63B USD | 26.89 | €0.29 0.33 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€123.00 141.98 USD |
0
|
€1.42B 1.63B USD | €20.00 23.09 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.42B 1.63B USD | 31.61 | €3.89 4.49 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.94 1.08 USD |
+0.86
|
€1.42B 1.63B USD | €800.00 923.47 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.42B 1.63B USD | 13.40 | €0.07 0.08 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.57 1.81 USD |
-1.26
|
€1.42B 1.63B USD | €2.20K 2.54K USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.42B 1.63B USD | 0 | -€0.04 -0.04 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,055 18.84 USD |
0
|
¥265B 1.63B USD | ¥116K 715.89 USD | ¥3,005 18.53 USD | ¥3,065 18.9 USD | ¥265B 1.63B USD | 9.02 | ¥339 2.09 USD | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.25 2.51 USD |
-0.96
|
₹134.92B 1.63B USD | ₹55.66K 673.43 USD | ₹206.40 2.5 USD | ₹210.00 2.54 USD | ₹134.92B 1.63B USD | 16.26 | ₹12.74 0.15 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€31.00 35.78 USD |
-3.13
|
€1.41B 1.63B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.41B 1.63B USD | 41.89 | €0.74 0.85 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.86 3.3 USD |
+2.88
|
€1.41B 1.63B USD | €988.00 1.14K USD | €2.78 3.21 USD | €2.86 3.3 USD | €1.41B 1.63B USD | 7.72 | €0.37 0.43 USD | ||
Magazine Luiza
MGLUY
US
|
$8.41 — |
-4.65
|
$1.63B — | $800.00 — | $8.41 — | $8.83 — | $1.63B — | 93.44 | $0.09 — | ||
Weibo Corporation
2WB.DU
DE
|
€5.75 6.64 USD |
+0.88
|
€1.41B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 5.37 | €1.07 1.24 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥4,995 30.8 USD |
-2.63
|
¥264B 1.63B USD | ¥106K 654.23 USD | ¥4,990 30.77 USD | ¥5,130 31.63 USD | ¥264B 1.63B USD | 14.72 | ¥339 2.09 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€39.51 45.61 USD |
+0.89
|
€1.41B 1.63B USD | €20.00 23.09 USD | €38.77 44.75 USD | €39.51 45.61 USD | €1.41B 1.63B USD | 31.86 | €1.24 1.43 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,694.35 20.5 USD |
-0.97
|
₹134.55B 1.63B USD | ₹806.00 9.75 USD | ₹1,686.10 20.4 USD | ₹1,717.45 20.78 USD | ₹134.55B 1.63B USD | 34.27 | ₹49.43 0.6 USD | ||
Globant S.A.
2G2.F
DE
|
€32.64 37.68 USD |
-3.09
|
€1.41B 1.63B USD | €17.00 19.62 USD | €32.95 38.04 USD | €33.68 38.88 USD | €1.41B 1.63B USD | 13.88 | €2.35 2.71 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,693.40 20.49 USD |
-1.1
|
₹134.47B 1.63B USD | ₹25.68K 310.72 USD | ₹1,685.70 20.39 USD | ₹1,721.00 20.82 USD | ₹134.47B 1.63B USD | 36.01 | ₹47.02 0.57 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.56 0.65 USD |
+0.9
|
€1.41B 1.63B USD | €4.00 4.62 USD | €0.55 0.63 USD | €0.56 0.65 USD | €1.41B 1.63B USD | 0 | -€1.09 -1.2 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.05 30.07 USD |
-1.33
|
€1.41B 1.63B USD | €375.00 432.88 USD | €25.95 29.95 USD | €26.20 30.24 USD | €1.41B 1.63B USD | 16.59 | €1.57 1.81 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.60 29.55 USD |
+0.39
|
€1.41B 1.63B USD | €150.00 173.15 USD | €25.50 29.44 USD | €25.50 29.44 USD | €1.41B 1.63B USD | 8.76 | €2.92 3.37 USD | ||
Lonking
LKHLY
US
|
$19.00 — |
0
|
$1.63B — | $200.00 — | $19.00 — | $19.00 — | $1.63B — | 8.79 | $2.16 — | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,616 16.13 USD |
-1.02
|
¥264B 1.63B USD | ¥321K 1.98K USD | ¥2,590 15.97 USD | ¥2,637 16.26 USD | ¥264B 1.63B USD | 9.11 | ¥287 1.77 USD | ||
4DMedical
FDMDF
US
|
$2.70 — |
-6.9
|
$1.63B — | $2.00K — | $2.70 — | $2.70 — | $1.63B — | 0 | -$0.24 — | ||
SL Corporation
005850.KS
KR
|
₩46,750 35.29 USD |
-4.69
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.68 1.94 USD |
+1.82
|
€1.41B 1.62B USD | €404.00 466.35 USD | €1.64 1.89 USD | €1.65 1.9 USD | €1.41B 1.62B USD | 9.88 | €0.17 0.2 USD | ||
EDION Corporation
9H2.F
DE
|
€13.30 15.35 USD |
+3.1
|
€1.41B 1.62B USD | €75.00 86.58 USD | €13.30 15.35 USD | €13.70 15.81 USD | €1.41B 1.62B USD | 16.21 | €0.82 0.95 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.06 1.22 USD |
-3.64
|
€1.41B 1.62B USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.41B 1.62B USD | 0 | -€0.33 -0.3 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.40 7.39 USD |
+1.59
|
€1.41B 1.62B USD | €500.00 577.17 USD | €6.20 7.16 USD | €6.40 7.39 USD | €1.41B 1.62B USD | 0 | -€1.19 -1.3 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 50.40 63.21 USD |
+1.61
|
CHF 1.29B 1.62B USD | CHF 4.09K 5.13K USD | CHF 49.40 61.96 USD | CHF 50.40 63.21 USD | CHF 1.29B 1.62B USD | 14.82 | CHF 3.40 4.26 USD | ||
Biotest Aktiengesellschaft
BIO.F
DE
|
€42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€802.00 925.78 USD |
+1.01
|
€1.40B 1.62B USD | €3.00 3.46 USD | €794.00 916.54 USD | €794.00 916.54 USD | €1.40B 1.62B USD | 11.08 | €72.38 83.55 USD | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
0
|
€1.40B 1.62B USD | €3.27K 3.77K USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.50 29.25 USD |
+1.01
|
DKK 11.05B 1.62B USD | DKK 3.44K 503.94 USD | DKK 195.50 28.66 USD | DKK 199.50 29.25 USD | DKK 11.05B 1.62B USD | 8.75 | DKK 22.78 3.34 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩31,950 24.12 USD |
-3.91
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€3.95 4.56 USD |
-4.59
|
€1.40B 1.62B USD | €677.00 781.48 USD | €3.90 4.5 USD | €4.15 4.79 USD | €1.40B 1.62B USD | 0 | -€0.42 -0.4 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.04 USD |
0
|
€1.40B 1.62B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
AVI Limited
IZ6.F
DE
|
€4.18 4.83 USD |
-0.95
|
€1.40B 1.62B USD | €1.33K 1.54K USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.40B 1.62B USD | 11.29 | €0.37 0.43 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.00 11.54 USD |
-6.72
|
€1.40B 1.62B USD | €800.00 923.47 USD | €9.85 11.37 USD | €10.00 11.54 USD | €1.40B 1.62B USD | 0 | -€2.92 -3.3 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€29.40 33.94 USD |
-3.92
|
€1.40B 1.62B USD | €800.00 923.47 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.40B 1.62B USD | 8.32 | €3.53 4.07 USD | ||
KSB Limited
KSB.NS
IN
|
₹768.10 9.29 USD |
-2.25
|
₹133.68B 1.62B USD | ₹70.92K 858.06 USD | ₹760.50 9.2 USD | ₹794.35 9.61 USD | ₹133.68B 1.62B USD | 54.47 | ₹14.10 0.17 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€38.88 44.88 USD |
-3.62
|
€1.40B 1.62B USD | €300.00 346.3 USD | €38.30 44.21 USD | €38.88 44.88 USD | €1.40B 1.62B USD | 4.41 | €8.80 10.16 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.62B — | $200.00 — | $39.00 — | $39.00 — | $1.62B — | 8.35 | $4.67 — | ||
Byline Bancorp, Inc.
44F.F
DE
|
€31.00 35.78 USD |
0
|
€1.40B 1.62B USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.40B 1.62B USD | 11.03 | €2.81 3.24 USD | ||
KSB Limited
KSB.BO
IN
|
₹767.85 9.29 USD |
-2.31
|
₹133.64B 1.62B USD | ₹5.92K 71.65 USD | ₹765.00 9.26 USD | ₹785.65 9.51 USD | ₹133.64B 1.62B USD | 54.45 | ₹14.10 0.17 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — | ||
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€799.00 922.31 USD |
-1.11
|
€1.40B 1.62B USD | €1.04K 1.2K USD | €789.00 910.77 USD | €808.00 932.7 USD | €1.40B 1.62B USD | 10.75 | €74.29 85.76 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€53.00 61.18 USD |
-0.38
|
€1.40B 1.61B USD | €42.00 48.48 USD | €53.20 61.41 USD | €53.70 61.99 USD | €1.40B 1.61B USD | 4.43 | €11.95 13.79 USD | ||
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩63,500 47.93 USD |
-12.05
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Progress Software Corporation
PGR.F
DE
|
€34.20 39.48 USD |
-2.29
|
€1.40B 1.61B USD | €330.00 380.93 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.40B 1.61B USD | 17.27 | €1.98 2.29 USD | ||
MIXI, Inc.
MXN.F
DE
|
€21.40 24.7 USD |
0
|
€1.40B 1.61B USD | €75.00 86.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.40B 1.61B USD | 14.36 | €1.49 1.72 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 184.50 18.01 USD |
+1.51
|
SEK 16.52B 1.61B USD | SEK 2.18K 212.6 USD | SEK 182.50 17.81 USD | SEK 185.40 18.1 USD | SEK 16.52B 1.61B USD | 51.68 | SEK 3.57 0.35 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€40.02 46.2 USD |
-9.46
|
€1.40B 1.61B USD | €750.00 865.75 USD | €40.00 46.17 USD | €40.02 46.2 USD | €1.40B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€45.20 52.18 USD |
-0.44
|
€1.39B 1.61B USD | €27.00 31.17 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.39B 1.61B USD | 16.99 | €2.66 3.07 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€22.80 26.32 USD |
-1.72
|
€1.39B 1.61B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.39B 1.61B USD | 15.30 | €1.49 1.72 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
CTS Corporation
XT1.F
DE
|
€48.80 56.33 USD |
-2.01
|
€1.39B 1.61B USD | €190.00 219.32 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.39B 1.61B USD | 25.82 | €1.89 2.18 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.34 2.7 USD |
-2.9
|
€1.39B 1.61B USD | €2.04K 2.36K USD | €2.34 2.7 USD | €2.35 2.71 USD | €1.39B 1.61B USD | 0 | -€1.03 -1.1 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.98 16.14 USD |
+1.3
|
€1.39B 1.61B USD | €0.00 0 USD | €13.66 15.77 USD | €14.00 16.16 USD | €1.39B 1.61B USD | 99.85 | €0.14 0.16 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.60 12.24 USD |
+1.92
|
€1.39B 1.61B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.70 12.35 USD | €1.39B 1.61B USD | 7.57 | €1.40 1.62 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€74.20 85.65 USD |
-7.94
|
€1.39B 1.61B USD | €75.00 86.58 USD | €74.20 85.65 USD | €80.20 92.58 USD | €1.39B 1.61B USD | 7.85 | €9.45 10.91 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.58 0.98 USD |
0
|
MX$27.12B 1.61B USD | MX$104.00 6.16 USD | MX$16.58 0.98 USD | MX$16.58 0.98 USD | MX$27.12B 1.61B USD | 50.24 | MX$0.33 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
