Ergebnisseite 363 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftwareOne Holding AG SWONF | $10.25 — |
-7.16
|
$2.30B — | $200.00 — | $10.25 — | $10.25 — | $2.30B — | 0 | $0.00 — | ||
| Proximus PLC PROX.VI | €6.53 7.13 USD |
-1.06
|
€2.11B 2.3B USD | €0.00 0 USD | €6.52 7.12 USD | €6.61 7.22 USD | €2.11B 2.3B USD | 5.48 | €1.19 1.3 USD | ||
| Mr Price MRPLY | $8.94 — |
-2.3
|
$2.30B — | $500.00 — | $8.94 — | $8.94 — | $2.30B — | 10.39 | $0.86 — | ||
| Thule Group AB (publ) TU0.F | €19.54 21.36 USD |
-0.46
|
€2.11B 2.3B USD | €10.00 10.93 USD | €19.54 21.36 USD | €19.54 21.36 USD | €2.11B 2.3B USD | 20.14 | €0.97 1.06 USD | ||
| Netcompany Group A/S 60N.F | €46.92 51.29 USD |
-1.8
|
€2.11B 2.3B USD | €6.00 6.56 USD | €46.92 51.29 USD | €46.92 51.29 USD | €2.11B 2.3B USD | 58.64 | €0.80 0.87 USD | ||
| Faurecia S.E FURCF | $12.45 — |
-3.11
|
$2.30B — | $8.00 — | $12.45 — | $12.45 — | $2.30B — | 0 | -$8.59 — | ||
| Ocado Group plc OCDGF | $2.76 — |
+1.47
|
$2.30B — | $3.43K — | $2.76 — | $2.80 — | $2.30B — | 0 | -$0.63 — | ||
| Samsonite Group S.A. 1SO.F | €1.54 1.68 USD |
+0.49
|
€2.10B 2.3B USD | €200.00 218.63 USD | €1.51 1.65 USD | €1.58 1.72 USD | €2.10B 2.3B USD | 8.53 | €0.18 0.2 USD | ||
| Under Armour, Inc. UAA.VI | €4.93 5.38 USD |
+3.79
|
€2.10B 2.3B USD | €0.00 0 USD | €4.73 5.17 USD | €4.93 5.38 USD | €2.10B 2.3B USD | 0 | -€1.00 -1.09 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.74 0.81 USD |
-0.67
|
€2.10B 2.3B USD | €3.00K 3.28K USD | €0.74 0.81 USD | €0.74 0.81 USD | €2.10B 2.3B USD | 9.25 | €0.08 0.09 USD | ||
| Bravida Holding AB (publ) BV0.F | €10.28 11.24 USD |
+0.49
|
€2.10B 2.29B USD | €150.00 163.97 USD | €10.28 11.24 USD | €10.28 11.24 USD | €2.10B 2.29B USD | 18.35 | €0.56 0.61 USD | ||
| Wix.com Ltd. WIXN.MX | MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$12.41 -0.7 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹538.10 6.51 USD |
-1.51
|
₹189.62B 2.29B USD | ₹15.27K 184.78 USD | ₹531.10 6.43 USD | ₹548.05 6.63 USD | ₹189.62B 2.29B USD | 17.15 | ₹31.36 0.38 USD | ||
| Greggs GGGSY | $7.50 — |
+0.67
|
$2.29B — | $200.00 — | $7.50 — | $7.50 — | $2.29B — | 14.15 | $0.53 — | ||
| Russel Metals Inc. RMZ.F | €38.20 41.76 USD |
-3.05
|
€2.10B 2.29B USD | €28.00 30.61 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.10B 2.29B USD | 17.36 | €2.20 2.4 USD | ||
| Proximus PLC BX7.F | €6.49 7.09 USD |
-2.63
|
€2.10B 2.29B USD | €200.00 218.63 USD | €6.49 7.09 USD | €6.49 7.09 USD | €2.10B 2.29B USD | 5.45 | €1.19 1.3 USD | ||
| CoreCivic, Inc. PSRA.F | €21.20 23.17 USD |
+6
|
€2.10B 2.29B USD | €40.00 43.73 USD | €19.90 21.75 USD | €21.20 23.17 USD | €2.10B 2.29B USD | 20.00 | €1.06 1.16 USD | ||
| Beacon Financial Corporation 4I9.F | €25.00 27.33 USD |
+0.81
|
€2.10B 2.29B USD | €37.00 40.45 USD | €24.60 26.89 USD | €25.00 27.33 USD | €2.10B 2.29B USD | 26.88 | €0.93 1.02 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,841 25.93 USD |
-1.26
|
¥339B 2.29B USD | ¥261K 1.76K USD | ¥3,794 25.61 USD | ¥3,895 26.29 USD | ¥339B 2.29B USD | 14.67 | ¥262 1.77 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.10 16.52 USD |
<0.01
|
₹189.16B 2.29B USD | ₹56.95K 688.96 USD | ₹1,348.00 16.31 USD | ₹1,385.00 16.76 USD | ₹189.16B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,365.05 16.51 USD |
+0.29
|
₹189.15B 2.29B USD | ₹1.74K 21.1 USD | ₹1,352.00 16.36 USD | ₹1,384.20 16.75 USD | ₹189.15B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Lumo Homes PLC KOJAMO.HE | €8.72 9.53 USD |
0
|
€2.09B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.29B USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.50 18.04 USD |
-3.51
|
€2.09B 2.29B USD | €300.00 327.94 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.09B 2.29B USD | 6.06 | €2.72 2.97 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €20.60 22.52 USD |
+1.98
|
€2.09B 2.29B USD | €99.00 108.22 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.09B 2.29B USD | 31.69 | €0.65 0.71 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
| RLX Technology Inc. 3CM.F | €1.71 1.87 USD |
-0.58
|
€2.09B 2.28B USD | €1.10K 1.2K USD | €1.71 1.87 USD | €1.72 1.88 USD | €2.09B 2.28B USD | 19.00 | €0.09 0.1 USD | ||
| Central Garden & Pet Company GP7.F | €33.40 36.51 USD |
+1.83
|
€2.09B 2.28B USD | €149.00 162.88 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.09B 2.28B USD | 14.09 | €2.37 2.59 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,935 26.56 USD |
+7.45
|
¥338B 2.28B USD | ¥1M 9.82K USD | ¥3,693 24.93 USD | ¥3,990 26.93 USD | ¥338B 2.28B USD | 30.35 | ¥130 0.88 USD | ||
| John Wiley & Sons WLYB | $44.47 — |
0
|
$2.28B — | $32.00 — | $44.47 — | $44.47 — | $2.28B — | 15.54 | $2.86 — | ||
| Ceconomy AG MTAGF | $4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.17 0.18 USD |
-0.6
|
€2.09B 2.28B USD | €13.00 14.21 USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.09B 2.28B USD | 3.30 | €0.05 0.05 USD | ||
| Fairfax India Holdings Corporation F5X.F | €15.54 16.99 USD |
-0.26
|
€2.09B 2.28B USD | €475.00 519.24 USD | €15.54 16.99 USD | €15.58 17.03 USD | €2.09B 2.28B USD | 9.71 | €1.60 1.75 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,187 14.76 USD |
+1.56
|
¥338B 2.28B USD | ¥1M 6.78K USD | ¥2,150 14.52 USD | ¥2,235 15.09 USD | ¥338B 2.28B USD | 26.86 | ¥81 0.55 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €10.73 11.73 USD |
-4.11
|
€2.08B 2.28B USD | €10.00 10.93 USD | €10.73 11.73 USD | €10.73 11.73 USD | €2.08B 2.28B USD | 21.89 | €0.49 0.54 USD | ||
| SMA Solar Technology AG SMTGF | $65.59 — |
-14.96
|
$2.28B — | $600.00 — | $65.59 — | $67.57 — | $2.28B — | 0 | -$6.30 — | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥104,700 706.75 USD |
+1.45
|
¥337B 2.28B USD | ¥9K 61.14 USD | ¥102,400 691.23 USD | ¥104,700 706.75 USD | ¥337B 2.28B USD | 28.98 | ¥4K 24.38 USD | ||
| Greencore GNCGF | $2.87 — |
+7.49
|
$2.28B — | $100.00 — | $2.87 — | $2.87 — | $2.28B — | 95.66 | $0.03 — | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹596.55 7.22 USD |
-2.19
|
₹188.06B 2.28B USD | ₹19.88K 240.55 USD | ₹591.80 7.16 USD | ₹606.65 7.34 USD | ₹188.06B 2.28B USD | 43.86 | ₹13.60 0.16 USD | ||
| DNOW Inc. 11N.F | €11.40 12.46 USD |
-0.87
|
€2.08B 2.27B USD | €790.00 863.58 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.08B 2.27B USD | 0 | -€1.02 -1.1 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.06 0.07 USD |
-33.85
|
€2.08B 2.27B USD | €1.50K 1.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.08B 2.27B USD | 6.45 | €0.01 0.01 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 6,500.00 0.42 USD |
-2.99
|
IDR 35.56T 2.27B USD | IDR 6.73M 430.01 USD | IDR 6,250.00 0.4 USD | IDR 6,750.00 0.43 USD | IDR 35.56T 2.27B USD | 4.19 | IDR 1.55K 0.1 USD | ||
| Lendlease Group LLESF | $3.20 — |
0
|
$2.27B — | $9.29K — | $3.20 — | $3.20 — | $2.27B — | 0 | -$0.15 — | ||
| Kansai Paint Co., Ltd. KAP0.F | €5.90 6.45 USD |
0
|
€2.08B 2.27B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.08B 2.27B USD | 14.75 | €0.40 0.44 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,650 24.64 USD |
-0.41
|
¥336B 2.27B USD | ¥152K 1.03K USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥336B 2.27B USD | 25.66 | ¥142 0.96 USD | ||
| DXP Enterprises, Inc. DX7.F | €133.90 146.37 USD |
-2.12
|
€2.08B 2.27B USD | €5.00 5.47 USD | €133.90 146.37 USD | €133.90 146.37 USD | €2.08B 2.27B USD | 29.10 | €4.60 5.03 USD | ||
| China Medical System CHSYF | $0.93 — |
-31.06
|
$2.27B — | $110.00 — | $0.93 — | $0.93 — | $2.27B — | 9.30 | $0.10 — | ||
| Greggs GGGSF | $22.25 — |
0
|
$2.27B — | $359.00 — | $22.25 — | $22.25 — | $2.27B — | 13.90 | $1.60 — | ||
| Braskem S.A. BRKM6.SA | R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
| CPI Europe AG 0PAN.IL | €15.03 16.43 USD |
0
|
€2.07B 2.27B USD | €2.38K 2.6K USD | €14.80 16.18 USD | €15.08 16.48 USD | €2.07B 2.27B USD | 0 | -€0.99 -1.08 USD | ||
| Kanematsu Corporation 8020.T | ¥2,018 13.62 USD |
-1.73
|
¥336B 2.27B USD | ¥695K 4.69K USD | ¥1,994 13.46 USD | ¥2,030 13.7 USD | ¥336B 2.27B USD | 10.36 | ¥195 1.31 USD | ||
| Ceconomy AG MTTRY | $0.91 — |
+33.81
|
$2.27B — | $931.00 — | $0.91 — | $0.91 — | $2.27B — | 0 | $0.00 — | ||
| DiamondRock Hospitality Company HBO.F | €10.10 11.04 USD |
+1
|
€2.07B 2.27B USD | €700.00 765.19 USD | €9.90 10.82 USD | €10.10 11.04 USD | €2.07B 2.27B USD | 25.25 | €0.40 0.44 USD | ||
| Taseko Mines Limited UDM.F | €5.67 6.2 USD |
-5.58
|
€2.07B 2.27B USD | €300.00 327.94 USD | €5.67 6.2 USD | €5.67 6.2 USD | €2.07B 2.27B USD | 189.00 | €0.03 0.03 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.69 — |
+63.12
|
$2.27B — | $203.00 — | $0.70 — | $0.70 — | $2.27B — | 23.00 | $0.03 — | ||
| Toyota Boshoku Corporation TY7.F | €11.60 12.68 USD |
-2.52
|
€2.07B 2.27B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.07B 2.27B USD | 16.57 | €0.70 0.77 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €85.00 92.92 USD |
-2.86
|
€2.07B 2.27B USD | €20.00 21.86 USD | €85.00 92.92 USD | €85.00 92.92 USD | €2.07B 2.27B USD | 40.47 | €2.10 2.3 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €9.70 10.6 USD |
-4.9
|
€2.07B 2.26B USD | €200.00 218.63 USD | €9.70 10.6 USD | €9.70 10.6 USD | €2.07B 2.26B USD | 19.01 | €0.51 0.56 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €166.00 181.46 USD | €8.47 9.26 USD | €8.66 9.46 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| Investec ITCFY | $18.15 — |
0
|
$2.26B — | $100.00 — | $18.15 — | $18.15 — | $2.26B — | 8.85 | $2.05 — | ||
| CA Immobilien Anlagen AG BZY.F | €22.50 24.6 USD |
-3.02
|
€2.07B 2.26B USD | €300.00 327.94 USD | €22.50 24.6 USD | €22.50 24.6 USD | €2.07B 2.26B USD | 11.96 | €1.88 2.06 USD | ||
| Nexteer Automotive NTXVF | $0.78 — |
+9.26
|
$2.26B — | $477.00 — | $0.78 — | $0.78 — | $2.26B — | 19.47 | $0.04 — | ||
| Silvercorp Metals Inc. S9Y.F | €9.35 10.22 USD |
+1.1
|
€2.07B 2.26B USD | €910.00 994.75 USD | €9.29 10.15 USD | €9.35 10.22 USD | €2.07B 2.26B USD | 0 | -€0.04 -0.04 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,330 22.48 USD |
-0.45
|
¥335B 2.26B USD | ¥331K 2.23K USD | ¥3,225 21.77 USD | ¥3,345 22.58 USD | ¥335B 2.26B USD | 13.11 | ¥254 1.71 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.18 USD |
-1.21
|
€2.07B 2.26B USD | €2.57K 2.81K USD | €0.16 0.17 USD | €0.16 0.18 USD | €2.07B 2.26B USD | 5.43 | €0.03 0.03 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 0 | €0.00 0 USD | ||
| Hillenbrand HI | $31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
| GN Store Nord A/S 0K9P.IL | DKK 94.81 13.9 USD |
-0.83
|
DKK 15.40B 2.26B USD | DKK 1.35K 198.09 USD | DKK 92.80 13.61 USD | DKK 94.20 13.81 USD | DKK 15.40B 2.26B USD | 27.64 | DKK 3.43 0.5 USD | ||
| Fletcher Building Limited FRCEF | $2.10 — |
+28.83
|
$2.26B — | $250.00 — | $2.10 — | $2.10 — | $2.26B — | 0 | -$0.14 — | ||
| Suruga Bank Ltd. URU.F | €12.10 13.23 USD |
+1.68
|
€2.06B 2.25B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.06B 2.25B USD | 11.30 | €1.07 1.17 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
| Nissui Corporation 71N.F | €6.80 7.43 USD |
+1.49
|
€2.06B 2.25B USD | €3.00 3.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €2.06B 2.25B USD | 13.87 | €0.49 0.54 USD | ||
| Nifco NIFCY | $12.10 — |
-8.54
|
$2.25B — | $109.00 — | $12.10 — | $12.10 — | $2.25B — | 7.56 | $1.60 — | ||
| Universal Technical Institute, Inc. UTI.F | €37.42 40.91 USD |
-1.84
|
€2.06B 2.25B USD | €100.00 109.31 USD | €37.42 40.91 USD | €37.42 40.91 USD | €2.06B 2.25B USD | 56.69 | €0.66 0.72 USD | ||
| Granules India Limited GRANULES.BO | ₹767.00 9.28 USD |
-2.86
|
₹186.13B 2.25B USD | ₹29.04K 351.29 USD | ₹760.40 9.2 USD | ₹797.15 9.64 USD | ₹186.13B 2.25B USD | 34.10 | ₹22.49 0.27 USD | ||
| Keller KLRGF | $32.80 — |
0
|
$2.25B — | $100.00 — | $32.80 — | $32.80 — | $2.25B — | 12.14 | $2.70 — | ||
| Bird Construction Inc. 6LT.F | €37.18 40.64 USD |
-4.91
|
€2.06B 2.25B USD | €30.00 32.79 USD | €37.18 40.64 USD | €37.18 40.64 USD | €2.06B 2.25B USD | 66.39 | €0.56 0.61 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.12 0.14 USD |
-0.8
|
€2.06B 2.25B USD | €7.00 7.65 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.06B 2.25B USD | 12.40 | €0.01 0.01 USD | ||
| Bavarian Nordic A/S BVNKF | $29.41 — |
+5.72
|
$2.25B — | $4.00 — | $29.41 — | $29.41 — | $2.25B — | 12.51 | $2.35 — | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 580.00 0.04 USD |
+7.41
|
IDR 35.19T 2.25B USD | IDR 84.80M 5.42K USD | IDR 500.00 0.03 USD | IDR 620.00 0.04 USD | IDR 35.19T 2.25B USD | 34.09 | IDR 17.01 0.001 USD | ||
| Chorus CHRUF | $5.15 — |
0
|
$2.25B — | $110.00 — | $5.15 — | $5.15 — | $2.25B — | 128.75 | $0.04 — | ||
| Equifax Inc. EFX.BA | ARS 15,940.00 18.84 USD |
-1.54
|
ARS 1.90T 2.24B USD | ARS 22.00 0.03 USD | ARS 15,940.00 18.84 USD | ARS 16,090.00 19.02 USD | ARS 1.90T 2.24B USD | 83.41 | ARS 191.10 0.23 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €64.50 70.51 USD |
-0.77
|
€2.05B 2.24B USD | €298.00 325.75 USD | €64.00 69.96 USD | €65.50 71.6 USD | €2.05B 2.24B USD | 18.85 | €3.42 3.74 USD | ||
| CPI Europe AG IMO1.F | €14.86 16.24 USD |
-1.07
|
€2.05B 2.24B USD | €200.00 218.63 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.05B 2.24B USD | 3.61 | €4.11 4.49 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,190 95.79 USD |
-2.21
|
¥332B 2.24B USD | ¥256K 1.72K USD | ¥13,730 92.68 USD | ¥14,250 96.19 USD | ¥332B 2.24B USD | 15.79 | ¥898 6.06 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,775 25.48 USD |
+2.69
|
¥332B 2.24B USD | ¥390K 2.63K USD | ¥3,700 24.98 USD | ¥3,809 25.71 USD | ¥332B 2.24B USD | 71.80 | ¥53 0.35 USD | ||
| SMA Solar Technology AG SMTGY | $6.45 — |
-2.27
|
$2.24B — | $400.00 — | $6.45 — | $6.45 — | $2.24B — | 0 | -$0.63 — | ||
| OSB Group Plc 2UK.F | €5.95 6.5 USD |
+1.71
|
€2.05B 2.24B USD | €470.00 513.77 USD | €5.70 6.23 USD | €5.95 6.5 USD | €2.05B 2.24B USD | 6.99 | €0.85 0.93 USD | ||
| Interparfums SA I8P.F | €24.46 26.74 USD |
-5.71
|
€2.04B 2.24B USD | €50.00 54.66 USD | €24.46 26.74 USD | €24.46 26.74 USD | €2.04B 2.24B USD | 15.48 | €1.58 1.73 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.25 0.27 USD |
+8.77
|
€2.04B 2.24B USD | €748.00 817.67 USD | €0.23 0.25 USD | €0.25 0.27 USD | €2.04B 2.24B USD | 4.95 | €0.05 0.05 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Hang Lung Group Limited HLU.F | €1.50 1.64 USD |
-1.32
|
€2.04B 2.23B USD | €2.00K 2.19K USD | €1.50 1.64 USD | €1.50 1.64 USD | €2.04B 2.23B USD | 13.63 | €0.11 0.12 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩41,700 31.48 USD |
-14.55
|
₩3T 2.23B USD | ₩3M 2.51K USD | ₩41,450 31.29 USD | ₩48,800 36.84 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €1.06 1.16 USD |
-3.64
|
€2.04B 2.23B USD | €9.50K 10.38K USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.04B 2.23B USD | 0 | -€0.20 -0.2 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,490.00 20.67 USD |
-0.85
|
ARS 1.89T 2.23B USD | ARS 272.00 0.32 USD | ARS 17,490.00 20.67 USD | ARS 17,770.00 21 USD | ARS 1.89T 2.23B USD | 0.16 | ARS 103.25K 122.04 USD | ||
| Calix, Inc. CXA.F | €32.00 34.98 USD |
-1.84
|
€2.04B 2.23B USD | €150.00 163.97 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.04B 2.23B USD | 76.19 | €0.42 0.46 USD | ||
| Sharp Corporation SRPB.F | €0.79 0.86 USD |
0
|
€2.04B 2.23B USD | €22.00 24.05 USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.04B 2.23B USD | 7.85 | €0.10 0.11 USD | ||
| Under Armour, Inc. UAC.VI | €4.78 5.23 USD |
+3.64
|
€2.04B 2.23B USD | €458.00 500.66 USD | €4.61 5.04 USD | €4.84 5.29 USD | €2.04B 2.23B USD | 0 | -€1.00 -1.09 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €58.44 63.88 USD |
-3.25
|
€2.04B 2.23B USD | €115.00 125.71 USD | €54.84 59.95 USD | €58.44 63.88 USD | €2.04B 2.23B USD | 0 | -€1.27 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||