결과 페이지 363 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kardex Holding AG KRDXF | $312.83 — |
-4.76
|
$2.41B — | $1.00 — | $312.83 — | $312.83 — | $2.41B — | 50.37 | $6.21 — | ||
| Cementir Holding N.V. 3PC.F | €13.44 15.51 USD |
-0.88
|
€2.09B 2.41B USD | €8.00 9.23 USD | €13.44 15.51 USD | €13.44 15.51 USD | €2.09B 2.41B USD | 11.38 | €1.18 1.36 USD | ||
| RLX Technology Inc. 3CM.F | €1.71 1.97 USD |
+0.59
|
€2.09B 2.41B USD | €1.40K 1.62K USD | €1.68 1.94 USD | €1.75 2.02 USD | €2.09B 2.41B USD | 17.10 | €0.10 0.12 USD | ||
| B&M European Value Retail BMRPF | $2.40 — |
+12.68
|
$2.41B — | $500.00 — | $2.40 — | $2.40 — | $2.41B — | 10.90 | $0.22 — | ||
| Thule Group AB (publ) TU0.F | €19.37 22.36 USD |
-0.87
|
€2.09B 2.41B USD | €10.00 11.54 USD | €19.37 22.36 USD | €19.37 22.36 USD | €2.09B 2.41B USD | 19.76 | €0.98 1.13 USD | ||
| Mobvista Inc. 6MO.F | €1.36 1.57 USD |
-4.9
|
€2.09B 2.41B USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.40 1.62 USD | €2.09B 2.41B USD | 45.33 | €0.03 0.03 USD | ||
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.74 0.85 USD |
-0.68
|
€2.09B 2.41B USD | €3.00K 3.46K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.09B 2.41B USD | 9.18 | €0.08 0.09 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €10.73 12.39 USD |
0
|
€2.08B 2.41B USD | €10.00 11.54 USD | €10.73 12.39 USD | €10.73 12.39 USD | €2.08B 2.41B USD | 21.89 | €0.49 0.57 USD | ||
| SIA Engineering Company SEGSF | $2.15 — |
-15.69
|
$2.41B — | $65.00 — | $2.15 — | $2.15 — | $2.41B — | 21.50 | $0.10 — | ||
| Casio Computer Co.,Ltd CSIOF | $10.70 — |
-5.68
|
$2.41B — | $170.00 — | $10.70 — | $10.70 — | $2.41B — | 21.39 | $0.50 — | ||
| Fairfax India Holdings Corporation F5X.F | €15.52 17.92 USD |
-0.13
|
€2.08B 2.4B USD | €475.00 548.31 USD | €15.52 17.92 USD | €15.52 17.92 USD | €2.08B 2.4B USD | 9.63 | €1.61 1.86 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,749 25.31 USD |
-0.37
|
¥356B 2.4B USD | ¥219K 1.48K USD | ¥3,709 25.04 USD | ¥3,809 25.71 USD | ¥356B 2.4B USD | 20.08 | ¥187 1.26 USD | ||
| The Western Union Company WUNI34.SA | R$37.92 7.69 USD |
0
|
R$11.85B 2.4B USD | R$0.00 0 USD | R$37.92 7.69 USD | R$37.92 7.69 USD | R$11.85B 2.4B USD | 5.37 | R$7.05 1.43 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$45.20 9.16 USD |
-1.72
|
R$11.85B 2.4B USD | R$400.00 81.07 USD | R$45.00 9.12 USD | R$45.20 9.16 USD | R$11.85B 2.4B USD | 1.92 | R$23.43 4.75 USD | ||
| Interparfums SA I8P.F | €24.88 28.72 USD |
+1.72
|
€2.08B 2.4B USD | €50.00 57.72 USD | €24.88 28.72 USD | €24.88 28.72 USD | €2.08B 2.4B USD | 15.74 | €1.58 1.82 USD | ||
| West African Resources WFRSF | $2.10 — |
-3.67
|
$2.40B — | $1.40K — | $2.10 — | $2.10 — | $2.40B — | 7.24 | $0.29 — | ||
| Calix, Inc. CXA.F | €32.60 37.63 USD |
+1.87
|
€2.08B 2.4B USD | €18.00 20.78 USD | €32.20 37.17 USD | €32.60 37.63 USD | €2.08B 2.4B USD | 75.81 | €0.43 0.5 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,040.90 12.59 USD |
-1.23
|
₹198.25B 2.4B USD | ₹12.84K 155.35 USD | ₹1,035.45 12.53 USD | ₹1,075.95 13.02 USD | ₹198.25B 2.4B USD | 80.44 | ₹12.94 0.16 USD | ||
| Minerals Technologies Inc. MNK.F | €67.00 77.34 USD |
+3.88
|
€2.08B 2.4B USD | €75.00 86.58 USD | €64.50 74.45 USD | €67.00 77.34 USD | €2.08B 2.4B USD | 15.15 | €4.42 5.1 USD | ||
| Megaport MGPPF | $12.55 — |
0
|
$2.40B — | $100.00 — | $12.55 — | $12.55 — | $2.40B — | 0 | -$0.09 — | ||
| PARK24 PKCOF | $14.05 — |
-3.1
|
$2.40B — | $100.00 — | $14.05 — | $14.05 — | $2.40B — | 26.01 | $0.54 — | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,040.10 12.58 USD |
-1.37
|
₹198.13B 2.4B USD | ₹113.68K 1.38K USD | ₹1,031.00 12.47 USD | ₹1,076.30 13.02 USD | ₹198.13B 2.4B USD | 100.68 | ₹10.33 0.12 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.14 USD |
+0.81
|
€2.08B 2.4B USD | €7.00 8.08 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.08B 2.4B USD | 12.50 | €0.01 0.01 USD | ||
| CPI Europe AG 0PAN.IL | €15.04 17.36 USD |
+0.07
|
€2.08B 2.4B USD | €900.00 1.04K USD | €14.93 17.23 USD | €15.04 17.36 USD | €2.08B 2.4B USD | 0 | -€0.99 -1.1 USD | ||
| Silvercorp Metals Inc. S9Y.F | €9.38 10.83 USD |
+1.69
|
€2.07B 2.39B USD | €1.00K 1.15K USD | €9.19 10.61 USD | €9.38 10.83 USD | €2.07B 2.39B USD | 0 | -€0.04 -0.04 USD | ||
| Seven Bank SVNBY | $20.50 — |
+37.12
|
$2.39B — | $500.00 — | $20.50 — | $20.50 — | $2.39B — | 26.97 | $0.76 — | ||
| SWCC Corporation 7VY.F | €70.00 80.8 USD |
-2.1
|
€2.07B 2.39B USD | €8.00 9.23 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.07B 2.39B USD | 20.28 | €3.45 3.98 USD | ||
| Premier Foods plc PRRFY | $13.88 — |
+5.95
|
$2.39B — | $57.00 — | $13.35 — | $13.88 — | $2.39B — | 13.47 | $1.03 — | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$130.00 7.7 USD |
0
|
MX$40.33B 2.39B USD | MX$241.00 14.27 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
| Bird Construction Inc. 6LT.F | €37.32 43.08 USD |
+0.38
|
€2.07B 2.39B USD | €26.00 30.01 USD | €36.86 42.55 USD | €37.32 43.08 USD | €2.07B 2.39B USD | 66.64 | €0.56 0.65 USD | ||
| Proximus PLC BX7.F | €6.40 7.39 USD |
-1.39
|
€2.07B 2.39B USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.07B 2.39B USD | 5.37 | €1.19 1.37 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €65.00 75.03 USD |
+0.78
|
€2.07B 2.39B USD | €21.00 24.24 USD | €64.50 74.45 USD | €65.00 75.03 USD | €2.07B 2.39B USD | 19.00 | €3.42 3.95 USD | ||
| Vaisala Oyj VAIAF | $60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 30.97 | $1.94 — | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.19 USD |
0
|
€2.07B 2.39B USD | €2.57K 2.97K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
| Universal Robina Corporation UVRBY | $11.17 — |
-4.69
|
$2.39B — | $10.00 — | $11.17 — | $11.17 — | $2.39B — | 14.69 | $0.76 — | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,261 8.51 USD |
+0.8
|
¥353B 2.38B USD | ¥501K 3.38K USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥353B 2.38B USD | 7.41 | ¥170 1.15 USD | ||
| DMG Mori MRSKF | $16.90 — |
+6.02
|
$2.38B — | $500.00 — | $16.90 — | $16.90 — | $2.38B — | 80.47 | $0.21 — | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,598 10.78 USD |
-0.19
|
¥353B 2.38B USD | ¥474K 3.2K USD | ¥1,584 10.7 USD | ¥1,616 10.91 USD | ¥353B 2.38B USD | 13.54 | ¥118 0.8 USD | ||
| Netcompany Group A/S 60N.F | €46.02 53.12 USD |
-1.92
|
€2.06B 2.38B USD | €6.00 6.93 USD | €46.02 53.12 USD | €46.02 53.12 USD | €2.06B 2.38B USD | 56.81 | €0.81 0.94 USD | ||
| CPI Europe AG IMO1.F | €14.94 17.25 USD |
+0.54
|
€2.06B 2.38B USD | €200.00 230.87 USD | €14.94 17.25 USD | €14.94 17.25 USD | €2.06B 2.38B USD | 3.63 | €4.11 4.74 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.16 0.19 USD |
-1.21
|
€2.06B 2.38B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.06B 2.38B USD | 3.25 | €0.05 0.06 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩24,150 18.23 USD |
+15
|
₩3T 2.38B USD | ₩7M 5.58K USD | ₩20,450 15.44 USD | ₩25,500 19.25 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$103.40 6.12 USD |
0
|
MX$40.15B 2.38B USD | MX$0.00 0 USD | MX$103.40 6.12 USD | MX$103.40 6.12 USD | MX$40.15B 2.38B USD | 10.10 | MX$10.23 0.61 USD | ||
| Canoe EIT Income EIT-UN.TO | CA$17.17 12.74 USD |
-0.52
|
CA$3.20B 2.38B USD | CA$91.90K 68.19K USD | CA$17.17 12.74 USD | CA$17.34 12.87 USD | CA$3.20B 2.38B USD | 7.46 | CA$2.30 1.71 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥139,200 939.64 USD |
-0.71
|
¥352B 2.38B USD | ¥11K 72.32 USD | ¥138,500 934.91 USD | ¥141,600 955.84 USD | ¥352B 2.38B USD | 17.38 | ¥8K 54.04 USD | ||
| Krungthai Card Public Company KGTHY | $8.63 — |
-4.11
|
$2.37B — | $285.00 — | $8.63 — | $8.63 — | $2.37B — | 8.98 | $0.96 — | ||
| Chorus Limited 7CH.F | €4.74 5.47 USD |
+3.49
|
€2.06B 2.37B USD | €100.00 115.43 USD | €4.74 5.47 USD | €4.74 5.47 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
| Chorus Limited 7CH.SG | €4.74 5.47 USD |
+3.49
|
€2.06B 2.37B USD | €0.00 0 USD | €4.72 5.45 USD | €4.76 5.49 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
| Atul Ltd ATUL.NS | ₹6,654.00 80.5 USD |
+0.93
|
₹195.91B 2.37B USD | ₹4.73K 57.2 USD | ₹6,603.50 79.89 USD | ₹6,688.00 80.91 USD | ₹195.91B 2.37B USD | 28.92 | ₹230.08 2.78 USD | ||
| DiamondRock Hospitality Company HBO.F | €10.00 11.54 USD |
0
|
€2.05B 2.37B USD | €700.00 808.03 USD | €9.95 11.49 USD | €10.10 11.66 USD | €2.05B 2.37B USD | 25.00 | €0.40 0.46 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,800 91.18 USD |
+1.43
|
₩3T 2.37B USD | ₩74K 55.88 USD | ₩119,300 90.05 USD | ₩123,800 93.45 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Sirius Real Estate SRRLF | $1.50 — |
+10.5
|
$2.37B — | $3.33K — | $1.50 — | $1.50 — | $2.37B — | 8.82 | $0.17 — | ||
| H2O America 76W.SG | €49.00 56.56 USD |
+1.24
|
€2.05B 2.37B USD | €0.00 0 USD | €48.00 55.41 USD | €49.00 56.56 USD | €2.05B 2.37B USD | 19.29 | €2.54 2.93 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,270 15.32 USD |
+3.8
|
¥351B 2.37B USD | ¥1M 6.82K USD | ¥2,208 14.9 USD | ¥2,293 15.48 USD | ¥351B 2.37B USD | 27.90 | ¥81 0.55 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
| Rémy Cointreau SA REMYF | $44.22 — |
+0.84
|
$2.37B — | $220.00 — | $44.22 — | $44.22 — | $2.37B — | 25.56 | $1.73 — | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,580 51.17 USD |
+2.29
|
¥350B 2.36B USD | ¥274K 1.85K USD | ¥7,450 50.29 USD | ¥7,650 51.64 USD | ¥350B 2.36B USD | 12.38 | ¥612 4.13 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩195,400 147.5 USD |
-0.31
|
₩3T 2.36B USD | ₩68K 51.02 USD | ₩194,700 146.97 USD | ₩199,500 150.59 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹203.00 2.46 USD |
+2.14
|
₹195.32B 2.36B USD | ₹94.26K 1.14K USD | ₹198.40 2.4 USD | ₹203.50 2.46 USD | ₹195.32B 2.36B USD | 20.05 | ₹10.12 0.12 USD | ||
| West African Resources Limited W25.F | €1.79 2.07 USD |
-2.95
|
€2.05B 2.36B USD | €200.00 230.87 USD | €1.79 2.07 USD | €1.79 2.07 USD | €2.05B 2.36B USD | 7.16 | €0.25 0.29 USD | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
-25.99
|
$2.36B — | $600.00 — | $2.62 — | $2.62 — | $2.36B — | 23.81 | $0.11 — | ||
| Cyfrowy Polsat S.A. CP9.F | €3.46 4 USD |
+1.52
|
€2.05B 2.36B USD | €199.00 229.71 USD | €3.46 4 USD | €3.46 4 USD | €2.05B 2.36B USD | 0 | -€1.10 -1.2 USD | ||
| Veidekke ASA 0GF6.IL | NOK 177.60 17.04 USD |
+0.34
|
NOK 24.61B 2.36B USD | NOK 767.00 73.58 USD | NOK 177.60 17.04 USD | NOK 178.00 17.08 USD | NOK 24.61B 2.36B USD | 23.06 | NOK 7.70 0.74 USD | ||
| Greencore Group plc GNCGY | $11.91 — |
+15.52
|
$2.36B — | $1.00 — | $11.91 — | $11.91 — | $2.36B — | 108.27 | $0.11 — | ||
| Atul Ltd ATUL.BO | ₹6,627.00 80.18 USD |
+0.36
|
₹195.11B 2.36B USD | ₹2.34K 28.29 USD | ₹6,604.90 79.91 USD | ₹6,685.00 80.88 USD | ₹195.11B 2.36B USD | 32.83 | ₹201.83 2.44 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €59.70 68.91 USD |
+1.19
|
€2.04B 2.36B USD | €70.00 80.8 USD | €58.70 67.76 USD | €59.70 68.91 USD | €2.04B 2.36B USD | 13.98 | €4.27 4.93 USD | ||
| Boise Cascade Company BC0.F | €58.05 67.01 USD |
+0.26
|
€2.04B 2.36B USD | €10.00 11.54 USD | €58.05 67.01 USD | €58.05 67.01 USD | €2.04B 2.36B USD | 22.50 | €2.58 2.98 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $45.36 — |
-1.43
|
$2.36B — | $300.00 — | $45.36 — | $45.36 — | $2.36B — | 69.78 | $0.65 — | ||
| Ichor Holdings, Ltd. 4IH.F | €58.54 67.57 USD |
+0.17
|
€2.04B 2.36B USD | €589.00 679.9 USD | €57.16 65.98 USD | €59.70 68.91 USD | €2.04B 2.36B USD | 0 | -€1.29 -1.4 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,920 100.71 USD |
+5.14
|
¥349B 2.36B USD | ¥315K 2.13K USD | ¥14,110 95.25 USD | ¥15,000 101.25 USD | ¥349B 2.36B USD | 16.63 | ¥897 6.05 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹540.85 6.54 USD |
+0.61
|
₹194.64B 2.35B USD | ₹217.58K 2.63K USD | ₹535.15 6.47 USD | ₹552.60 6.69 USD | ₹194.64B 2.35B USD | 35.55 | ₹15.21 0.18 USD | ||
| Under Armour, Inc. UAC.VI | €4.78 5.52 USD |
+0.08
|
€2.04B 2.35B USD | €310.00 357.84 USD | €4.78 5.52 USD | €4.87 5.62 USD | €2.04B 2.35B USD | 0 | -€1.01 -1.1 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.60 26.09 USD |
+0.89
|
€2.04B 2.35B USD | €1.00 1.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.04B 2.35B USD | 17.51 | €1.29 1.49 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.74 2.38 USD |
-0.17
|
R$11.61B 2.35B USD | R$4.30K 871.54 USD | R$11.61 2.35 USD | R$12.02 2.44 USD | R$11.61B 2.35B USD | 10.29 | R$1.14 0.23 USD | ||
| Nissui NISUY | $77.55 — |
-10.66
|
$2.35B — | $12.00 — | $77.55 — | $77.55 — | $2.35B — | 13.79 | $5.62 — | ||
| Danaos Corporation DVW1.F | €111.60 128.82 USD |
+0.54
|
€2.03B 2.35B USD | €100.00 115.43 USD | €111.60 128.82 USD | €111.60 128.82 USD | €2.03B 2.35B USD | 4.53 | €24.59 28.39 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 270.00 0.02 USD |
0
|
IDR 36.68T 2.34B USD | IDR 344.80K 22.03 USD | IDR 268.00 0.02 USD | IDR 320.00 0.02 USD | IDR 36.68T 2.34B USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $2.43 — |
-7.07
|
$2.34B — | $400.00 — | $2.43 — | $2.48 — | $2.34B — | 0 | -$0.46 — | ||
| PDF Solutions, Inc. PD9.F | €48.40 55.87 USD |
+9.5
|
€2.03B 2.34B USD | €250.00 288.58 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.03B 2.34B USD | 322.66 | €0.15 0.17 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Civitas Resources, Inc. CIVI | $27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.79 — |
-1.07
|
$2.34B — | $400.00 — | $8.79 — | $8.79 — | $2.34B — | 11.56 | $0.76 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €1.05 1.21 USD |
-0.94
|
€2.02B 2.33B USD | €9.50K 10.97K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.02B 2.33B USD | 0 | -€0.20 -0.2 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 1,650.00 0.11 USD |
+1.23
|
IDR 36.51T 2.33B USD | IDR 3.87M 247.45 USD | IDR 1,615.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 36.51T 2.33B USD | 11.83 | IDR 139.37 0.008 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,530 37.33 USD |
-1.95
|
¥346B 2.33B USD | ¥85K 575.12 USD | ¥5,490 37.06 USD | ¥5,670 38.27 USD | ¥346B 2.33B USD | 14.76 | ¥374 2.53 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,288.05 51.88 USD |
+0.09
|
₹192.71B 2.33B USD | ₹1.83K 22.16 USD | ₹4,234.00 51.22 USD | ₹4,348.65 52.61 USD | ₹192.71B 2.33B USD | 27.95 | ₹153.37 1.86 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BEKB.VI | €41.50 47.9 USD |
+0.24
|
€2.02B 2.33B USD | €0.00 0 USD | €41.40 47.79 USD | €41.55 47.96 USD | €2.02B 2.33B USD | 31.43 | €1.32 1.52 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,330.00 2.75 USD |
-1.27
|
ARS 1.97T 2.33B USD | ARS 40.88K 48.32 USD | ARS 2,250.00 2.66 USD | ARS 2,395.00 2.83 USD | ARS 1.97T 2.33B USD | 4.97 | ARS 468.22 0.55 USD | ||
| Hysan Development Company HYSNY | $4.30 — |
-1.15
|
$2.33B — | $6.00 — | $4.30 — | $4.30 — | $2.33B — | 53.75 | $0.08 — | ||
| Hawaiian Electric Industries, Inc. HWI.F | €11.68 13.48 USD |
-0.21
|
€2.02B 2.33B USD | €39.00 45.02 USD | €11.58 13.37 USD | €11.75 13.56 USD | €2.02B 2.33B USD | 18.25 | €0.64 0.74 USD | ||
| Premier Foods plc FOJ1.MU | €2.34 2.7 USD |
+0.86
|
€2.02B 2.33B USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.06 0.07 USD |
-3.1
|
€2.02B 2.33B USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.02B 2.33B USD | 6.25 | €0.01 0.01 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,095 34.39 USD |
+0.59
|
¥345B 2.33B USD | ¥281K 1.9K USD | ¥5,045 34.06 USD | ¥5,145 34.73 USD | ¥345B 2.33B USD | 9.34 | ¥546 3.68 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,230.75 14.89 USD |
+0.3
|
₹192.28B 2.33B USD | ₹738.99K 8.94K USD | ₹1,201.50 14.54 USD | ₹1,240.20 15 USD | ₹192.28B 2.33B USD | 80.23 | ₹15.34 0.19 USD | ||
| Proximus PLC BGAOY | $1.44 — |
-4.64
|
$2.33B — | $400.00 — | $1.44 — | $1.44 — | $2.33B — | 5.33 | $0.27 — | ||
| Dah Sing Banking Group Limited RY2.F | €1.43 1.65 USD |
+1.42
|
€2.01B 2.33B USD | €78.00 90.04 USD | €1.43 1.65 USD | €1.43 1.65 USD | €2.01B 2.33B USD | 7.94 | €0.18 0.21 USD | ||
| Shake Shack Inc. SHAK.MX | MX$918.00 54.36 USD |
0
|
MX$39.27B 2.33B USD | MX$0.00 0 USD | MX$918.00 54.36 USD | MX$918.00 54.36 USD | MX$39.27B 2.33B USD | 52.91 | MX$17.35 1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||