결과 페이지 363 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kansai Paint Co., Ltd. 4613.T | ¥2,410 16.27 USD |
+1.22
|
¥424B 2.86B USD | ¥541K 3.65K USD | ¥2,386 16.11 USD | ¥2,414 16.3 USD | ¥424B 2.86B USD | 13.47 | ¥179 1.21 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,684.30 20.38 USD |
+1.24
|
₹236.68B 2.86B USD | ₹4.32K 52.2 USD | ₹1,665.05 20.14 USD | ₹1,690.00 20.45 USD | ₹236.68B 2.86B USD | 56.55 | ₹29.78 0.36 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.20 4.59 USD |
-6.67
|
€2.62B 2.86B USD | €750.00 819.85 USD | €4.20 4.59 USD | €4.20 4.59 USD | €2.62B 2.86B USD | 41.99 | €0.10 0.11 USD | ||
| Gibson Energy Inc. 8GB.F | €15.90 17.38 USD |
-0.63
|
€2.62B 2.86B USD | €156.00 170.53 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.62B 2.86B USD | 27.89 | €0.57 0.62 USD | ||
| CGN Mining Company Limited VBO.SG | €0.33 0.37 USD |
+3.73
|
€2.62B 2.86B USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €2.62B 2.86B USD | 0 | €0.00 0 USD | ||
| EIH Limited EIHOTEL.NS | ₹378.15 4.57 USD |
+0.44
|
₹236.48B 2.86B USD | ₹122.62K 1.48K USD | ₹373.05 4.51 USD | ₹379.45 4.59 USD | ₹236.48B 2.86B USD | 35.60 | ₹10.62 0.13 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $22.00 — | $6.88 — | $6.88 — | $2.86B — | 7.42 | $0.94 — | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$300.00 17.76 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$48.27B 2.86B USD | 13.20 | MX$31.42 1.86 USD | ||
| Thule Group AB (publ) THUPY | $13.01 — |
+0.95
|
$2.86B — | $961.00 — | $13.14 — | $13.19 — | $2.86B — | 24.54 | $0.53 — | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.28 USD |
-2.57
|
€2.61B 2.86B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.61B 2.86B USD | 12.91 | €0.02 0.02 USD | ||
| ComfortDelGro CDGLF | $1.30 — |
0
|
$2.86B — | $10.00 — | $1.33 — | $1.33 — | $2.86B — | 16.25 | $0.08 — | ||
| NCSOFT Corporation 036570.KS | ₩195,000 147.19 USD |
+0.98
|
₩4T 2.85B USD | ₩104K 78.3 USD | ₩194,000 146.44 USD | ₩197,700 149.23 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Huron Consulting Group Inc. HUR.F | €151.00 165.06 USD |
+0.67
|
€2.61B 2.85B USD | €100.00 109.31 USD | €151.00 165.06 USD | €151.00 165.06 USD | €2.61B 2.85B USD | 29.60 | €5.10 5.57 USD | ||
| Nichias Corporation 5393.T | ¥6,631 44.76 USD |
+3.38
|
¥423B 2.85B USD | ¥205K 1.38K USD | ¥6,490 43.81 USD | ¥6,636 44.79 USD | ¥423B 2.85B USD | 14.10 | ¥470 3.17 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €20.20 22.08 USD |
+3.06
|
€2.61B 2.85B USD | €300.00 327.94 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.61B 2.85B USD | 10.20 | €1.98 2.16 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.40 14.65 USD |
+0.75
|
€2.61B 2.85B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.61B 2.85B USD | 167.50 | €0.08 0.09 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,594.05 31.38 USD |
+0.63
|
₹235.64B 2.85B USD | ₹18.94K 229.11 USD | ₹2,560.10 30.97 USD | ₹2,605.85 31.53 USD | ₹235.64B 2.85B USD | 30.96 | ₹83.78 1.01 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.50 9.29 USD |
+0.06
|
€2.61B 2.85B USD | €17.41K 19.03K USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.61B 2.85B USD | 14.65 | €0.58 0.63 USD | ||
| Yamaha Corporation YHAA.F | €5.75 6.29 USD |
-0.86
|
€2.61B 2.85B USD | €155.00 169.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.61B 2.85B USD | 27.38 | €0.21 0.23 USD | ||
| Autohome Inc. 2518.HK | HK$46.50 5.95 USD |
+0.13
|
HK$22.29B 2.85B USD | HK$3.20K 409.16 USD | HK$46.48 5.94 USD | HK$46.50 5.95 USD | HK$22.29B 2.85B USD | 13.79 | HK$3.37 0.43 USD | ||
| Emami Limited EMAMILTD.BO | ₹539.45 6.53 USD |
+1.53
|
₹235.47B 2.85B USD | ₹41.24K 498.94 USD | ₹526.95 6.38 USD | ₹541.00 6.55 USD | ₹235.47B 2.85B USD | 31.23 | ₹17.27 0.21 USD | ||
| Kardex Holding AG KRDXF | $327.75 — |
0
|
$2.85B — | $4.00 — | $350.00 — | $350.00 — | $2.85B — | 27.47 | $11.93 — | ||
| Firstsource Solutions Limited FSL.BO | ₹340.70 4.12 USD |
+0.12
|
₹235.37B 2.85B USD | ₹22.64K 273.91 USD | ₹338.80 4.1 USD | ₹344.70 4.17 USD | ₹235.37B 2.85B USD | 35.90 | ₹9.49 0.11 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
-5.93
|
$2.85B — | $220.00 — | $2.90 — | $2.90 — | $2.85B — | 10.58 | $0.24 — | ||
| Japan Airport Terminal JTTRY | $14.21 — |
0
|
$2.85B — | $3.70K — | $14.27 — | $14.27 — | $2.85B — | 14.21 | $1.00 — | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.56 0.61 USD |
-4.27
|
€2.60B 2.85B USD | €3.00K 3.28K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.60B 2.85B USD | 11.19 | €0.05 0.05 USD | ||
| Voronoi, Inc. 310210.KQ | ₩209,500 158.14 USD |
-2.78
|
₩4T 2.84B USD | ₩152K 114.99 USD | ₩208,000 157.01 USD | ₩223,000 168.33 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| Bridgepoint Group plc 8XW.F | €3.02 3.3 USD |
-3.82
|
€2.60B 2.84B USD | €7.50K 8.2K USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.60B 2.84B USD | 50.33 | €0.06 0.07 USD | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Valeo SE VSA.SG | €5.35 5.85 USD |
+1.9
|
€2.60B 2.84B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €2.60B 2.84B USD | 21.39 | €0.25 0.27 USD | ||
| Liquidia Corporation LT4.MU | €27.98 30.59 USD |
0
|
€2.60B 2.84B USD | €0.00 0 USD | €27.98 30.59 USD | €27.98 30.59 USD | €2.60B 2.84B USD | 0 | -€1.25 -1.3 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹465.30 5.63 USD |
+1.46
|
₹234.75B 2.84B USD | ₹28.43K 343.9 USD | ₹459.65 5.56 USD | ₹474.50 5.74 USD | ₹234.75B 2.84B USD | 35.35 | ₹13.16 0.16 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,600.00 0.36 USD |
-1.75
|
IDR 44.43T 2.84B USD | IDR 3.86M 246.52 USD | IDR 5,550.00 0.35 USD | IDR 5,725.00 0.37 USD | IDR 44.43T 2.84B USD | 22.63 | IDR 247.38 0.02 USD | ||
| BioArctic AB (publ) B9A.F | €29.28 32.01 USD |
+1.17
|
€2.60B 2.84B USD | €100.00 109.31 USD | €29.28 32.01 USD | €29.28 32.01 USD | €2.60B 2.84B USD | 28.15 | €1.04 1.14 USD | ||
| Hugo Boss AG BOSSY | $8.18 — |
0
|
$2.84B — | $600.00 — | $8.40 — | $8.40 — | $2.84B — | 10.76 | $0.76 — | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,830.00 0.12 USD |
+0.27
|
IDR 44.36T 2.83B USD | IDR 20.13M 1.29K USD | IDR 1,800.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 44.36T 2.83B USD | 8.50 | IDR 215.17 0.01 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.18 3.48 USD |
+1.31
|
€2.59B 2.83B USD | €10.00 10.93 USD | €3.15 3.44 USD | €3.18 3.48 USD | €2.59B 2.83B USD | 10.25 | €0.31 0.34 USD | ||
| MicroPort Scientific MCRPF | $1.36 — |
0
|
$2.83B — | $100.00 — | $1.35 — | $1.35 — | $2.83B — | 0 | -$0.09 — | ||
| CareDx, Inc 1K9.SG | €16.74 18.3 USD |
+1.67
|
€2.59B 2.83B USD | €0.00 0 USD | €16.74 18.3 USD | €16.74 18.3 USD | €2.59B 2.83B USD | 0 | -€1.31 -1.4 USD | ||
| ENAV S.p.A. ENV.F | €4.68 5.11 USD |
+1.43
|
€2.59B 2.83B USD | €1.00 1.09 USD | €4.68 5.11 USD | €4.68 5.11 USD | €2.59B 2.83B USD | 24.61 | €0.19 0.21 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,010 20.32 USD |
+2.63
|
¥419B 2.83B USD | ¥439K 2.96K USD | ¥2,962 19.99 USD | ¥3,025 20.42 USD | ¥419B 2.83B USD | 11.71 | ¥257 1.73 USD | ||
| Gek Terna S.A. 1GT.F | €25.42 27.79 USD |
+2.75
|
€2.59B 2.83B USD | €100.00 109.31 USD | €25.24 27.59 USD | €25.42 27.79 USD | €2.59B 2.83B USD | 847.33 | €0.03 0.03 USD | ||
| Signify PHPPY | $11.54 — |
0
|
$2.83B — | $1.00 — | $11.71 — | $11.71 — | $2.83B — | 7.95 | $1.45 — | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.24 -0.4 USD | ||
| NSK Ltd. NSK.F | €5.20 5.68 USD |
+0.97
|
€2.59B 2.83B USD | €200.00 218.63 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.59B 2.83B USD | 25.99 | €0.20 0.22 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Globant S.A. 2G2.F | €57.52 62.88 USD |
-1.03
|
€2.58B 2.82B USD | €110.00 120.24 USD | €57.52 62.88 USD | €57.52 62.88 USD | €2.58B 2.82B USD | 30.75 | €1.87 2.04 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €85.00 92.92 USD |
+1.19
|
€2.58B 2.82B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €2.58B 2.82B USD | 14.48 | €5.87 6.42 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,000 715.53 USD |
+0.09
|
¥418B 2.82B USD | ¥18K 119.26 USD | ¥105,200 710.13 USD | ¥106,900 721.6 USD | ¥418B 2.82B USD | 22.04 | ¥5K 32.45 USD | ||
| Tikehau Capital 7TI.F | €14.76 16.13 USD |
-0.14
|
€2.58B 2.82B USD | €2.28K 2.5K USD | €14.76 16.13 USD | €14.76 16.13 USD | €2.58B 2.82B USD | 14.47 | €1.02 1.11 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,626.00 80.16 USD |
+1.6
|
₹233.05B 2.82B USD | ₹114.28K 1.38K USD | ₹6,514.50 78.81 USD | ₹6,644.50 80.39 USD | ₹233.05B 2.82B USD | 102.63 | ₹64.56 0.78 USD | ||
| OBIC Business Consultants Co., Ltd. OBI.MU | €36.91 40.35 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €36.91 40.35 USD | €36.91 40.35 USD | €2.58B 2.82B USD | 34.17 | €1.08 1.18 USD | ||
| GRCB 1551.HK | HK$1.53 0.2 USD |
0
|
HK$22.05B 2.82B USD | HK$3.00K 383.59 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$22.05B 2.82B USD | 12.75 | HK$0.12 0.02 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.69 -0.1 USD | ||
| El Al Israel Airlines ELALF | $5.04 — |
+22.03
|
$2.82B — | $1.00K — | $4.40 — | $4.40 — | $2.82B — | 5.79 | $0.87 — | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,624.00 80.14 USD |
+1.6
|
₹232.98B 2.82B USD | ₹4.22K 51.01 USD | ₹6,519.65 78.88 USD | ₹6,640.00 80.33 USD | ₹232.98B 2.82B USD | 102.63 | ₹64.54 0.78 USD | ||
| ID Logistics Group SA 1ID.F | €391.00 427.42 USD |
+1.69
|
€2.58B 2.82B USD | €56.00 61.22 USD | €391.00 427.42 USD | €391.00 427.42 USD | €2.58B 2.82B USD | 46.21 | €8.46 9.25 USD | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$2.82B — | $100.00 — | $30.14 — | $30.14 — | $2.82B — | 9.38 | $2.50 — | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.05 0.06 USD |
-3.77
|
€2.58B 2.82B USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.06 USD | €2.58B 2.82B USD | 0 | €0.00 0 USD | ||
| Valeo SE VSA.F | €5.30 5.79 USD |
+0.95
|
€2.58B 2.82B USD | €32.00 34.98 USD | €5.30 5.79 USD | €5.30 5.79 USD | €2.58B 2.82B USD | 21.19 | €0.25 0.27 USD | ||
| Dana Incorporated 4DH.F | €19.50 21.32 USD |
+3.17
|
€2.57B 2.81B USD | €350.00 382.6 USD | €19.50 21.32 USD | €19.50 21.32 USD | €2.57B 2.81B USD | 51.31 | €0.38 0.42 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,740.00 0.11 USD |
+0.29
|
IDR 44.00T 2.81B USD | IDR 2.04M 130.31 USD | IDR 1,725.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 44.00T 2.81B USD | 6.28 | IDR 276.91 0.02 USD | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $1.00 — | $46.37 — | $46.37 — | $2.81B — | 14.63 | $3.47 — | ||
| JGC Holdings Corporation JGCCY | $23.24 — |
0
|
$2.81B — | $500.00 — | $24.80 — | $24.80 — | $2.81B — | 0 | -$0.08 — | ||
| RLX Technology Inc. 3CM.F | €1.99 2.18 USD |
+0.51
|
€2.57B 2.81B USD | €1.15K 1.26K USD | €1.99 2.18 USD | €1.99 2.18 USD | €2.57B 2.81B USD | 28.42 | €0.07 0.08 USD | ||
| QinetiQ Group plc QY6.F | €4.84 5.29 USD |
+0.62
|
€2.57B 2.81B USD | €6.64K 7.25K USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.57B 2.81B USD | 0 | -€0.42 -0.4 USD | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| JTC PLC 2N9.F | €14.50 15.85 USD |
0
|
€2.57B 2.81B USD | €38.00 41.54 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.57B 2.81B USD | 0 | -€0.13 -0.1 USD | ||
| Teradata Corporation 3T4.F | €27.00 29.51 USD |
+0.75
|
€2.57B 2.81B USD | €1.61K 1.76K USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.57B 2.81B USD | 26.21 | €1.03 1.13 USD | ||
| THK Co., Ltd. 1TK.F | €22.40 24.49 USD |
-5.88
|
€2.57B 2.81B USD | €52.00 56.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.57B 2.81B USD | 70.00 | €0.32 0.35 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.45 1.59 USD |
+0.69
|
€2.57B 2.8B USD | €1.70K 1.86K USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.57B 2.8B USD | 11.15 | €0.13 0.14 USD | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $0.00 — | $0.00 — | $2.80B — | 0 | $0.00 — | ||
| Taiyo Yuden TYOYY | $89.00 — |
-7.8
|
$2.80B — | $50.00 — | $88.80 — | $88.80 — | $2.80B — | 114.10 | $0.78 — | ||
| Shanghai Industrial Holdings Limited SGHIY | $22.08 — |
0
|
$2.80B — | $64.00 — | $22.06 — | $22.06 — | $2.80B — | 7.05 | $3.13 — | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.36 0.39 USD |
0
|
€2.56B 2.8B USD | €1.86K 2.03K USD | €0.36 0.39 USD | €0.36 0.4 USD | €2.56B 2.8B USD | 5.14 | €0.07 0.08 USD | ||
| Nippon Shinyaku NPPNY | $9.14 — |
-2.51
|
$2.80B — | $6.25K — | $9.32 — | $9.46 — | $2.80B — | 12.03 | $0.76 — | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.70 18.26 USD |
-4.65
|
€2.56B 2.8B USD | €239.00 261.26 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.56B 2.8B USD | 0 | -€0.89 -0.9 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €104.50 114.23 USD |
-0.95
|
€2.56B 2.8B USD | €72.00 78.71 USD | €104.50 114.23 USD | €107.00 116.97 USD | €2.56B 2.8B USD | 21.81 | €4.79 5.24 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.50 114.23 USD |
+1.46
|
€2.56B 2.8B USD | €20.00 21.86 USD | €104.50 114.23 USD | €104.50 114.23 USD | €2.56B 2.8B USD | 21.81 | €4.79 5.24 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.18 4.53 USD |
-1.15
|
NOK 29.19B 2.8B USD | NOK 99.59K 9.55K USD | NOK 47.14 4.52 USD | NOK 47.83 4.59 USD | NOK 29.19B 2.8B USD | 47.17 | NOK 1.00 0.1 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $40.00 — | $4.72 — | $4.72 — | $2.80B — | 15.66 | $0.30 — | ||
| nCino, Inc. 6NCA.F | €22.00 24.05 USD |
0
|
€2.56B 2.8B USD | €400.00 437.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.56B 2.8B USD | 0 | -€0.16 -0.1 USD | ||
| Mercari, Inc. 6TP0.F | €6.70 7.32 USD |
+1.52
|
€2.56B 2.8B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €2.56B 2.8B USD | 15.58 | €0.43 0.47 USD | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
| CLASSYS Inc. 214150.KQ | ₩56,700 42.8 USD |
-5.18
|
₩4T 2.8B USD | ₩361K 272.19 USD | ₩55,300 41.74 USD | ₩60,000 45.29 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,116 21.03 USD |
+1.43
|
¥414B 2.79B USD | ¥217K 1.46K USD | ¥3,087 20.84 USD | ¥3,116 21.03 USD | ¥414B 2.79B USD | 13.32 | ¥234 1.58 USD | ||
| SKC Co., Ltd. 011790.KS | ₩108,600 81.98 USD |
-4.23
|
₩4T 2.79B USD | ₩274K 206.46 USD | ₩107,500 81.14 USD | ₩109,200 82.43 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 31.48 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.55B 2.79B USD | 23.41 | €1.23 1.34 USD | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| Prestige Consumer Healthcare Inc. PBV.F | €51.00 55.75 USD |
-0.97
|
€2.55B 2.79B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.55B 2.79B USD | 14.78 | €3.45 3.77 USD | ||
| Methanex Corporation MX5.F | €33.00 36.07 USD |
-1.2
|
€2.55B 2.79B USD | €615.00 672.28 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.55B 2.79B USD | 12.94 | €2.55 2.79 USD | ||
| SIA Engineering Company Limited O3H.F | €2.24 2.45 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.55B 2.79B USD | 24.88 | €0.09 0.1 USD | ||
| Century Aluminum Company EY3.F | €27.34 29.89 USD |
-0.69
|
€2.55B 2.79B USD | €150.00 163.97 USD | €27.34 29.89 USD | €27.34 29.89 USD | €2.55B 2.79B USD | 37.97 | €0.72 0.79 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €144.00 157.41 USD |
-1.37
|
€2.55B 2.79B USD | €3.00 3.28 USD | €144.00 157.41 USD | €144.00 157.41 USD | €2.55B 2.79B USD | 35.46 | €4.06 4.44 USD | ||
| Benefit Systems S.A. 3ZV.F | €779.00 851.55 USD |
+0.13
|
€2.55B 2.79B USD | €2.00 2.19 USD | €779.00 851.55 USD | €779.00 851.55 USD | €2.55B 2.79B USD | 19.51 | €39.91 43.63 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,350.00 851.49 USD |
-0.74
|
PLN 10.97B 2.79B USD | PLN 4.89K 1.24K USD | PLN 3,345.00 850.21 USD | PLN 3,380.00 859.11 USD | PLN 10.97B 2.79B USD | 19.89 | PLN 168.41 42.81 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.22 2.43 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €2.55B 2.79B USD | 24.66 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||