Page de résultat 363 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩99,300 74.96 USD |
+13.75
|
₩2T 1.71B USD | ₩190K 143.73 USD | ₩87,300 65.9 USD | ₩100,500 75.86 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.00 12.7 USD |
-3.51
|
€1.48B 1.7B USD | €210.00 242.41 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.48B 1.7B USD | 5.82 | €1.89 2.18 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€21.90 25.28 USD |
-0.45
|
€1.48B 1.7B USD | €100.00 115.43 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.48B 1.7B USD | 26.38 | €0.83 0.96 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — | ||
SL Corporation
005850.KS
KR
|
₩49,000 36.99 USD |
+4.81
|
₩2T 1.7B USD | ₩41K 31.12 USD | ₩46,800 35.33 USD | ₩49,400 37.29 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$38.38 7.78 USD |
-0.13
|
R$8.40B 1.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.40B 1.7B USD | 17.05 | R$2.25 0.46 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,280 13.04 USD |
+3.97
|
₩2T 1.7B USD | ₩50K 37.99 USD | ₩16,690 12.6 USD | ₩17,510 13.22 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Magazine Luiza
MGLUY
US
|
$8.78 — |
-0.45
|
$1.70B — | $800.00 — | $8.41 — | $8.83 — | $1.70B — | 97.55 | $0.09 — | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 183.50 5.16 USD |
0
|
THB 60.50B 1.7B USD | THB 2.30K 64.72 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.50 5.16 USD |
0
|
THB 60.50B 1.7B USD | THB 2.35K 66.04 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,600 675.81 USD |
-0.81
|
¥276B 1.7B USD | ¥2K 11.85 USD | ¥109,500 675.19 USD | ¥110,800 683.21 USD | ¥276B 1.7B USD | 22.42 | ¥5K 30.14 USD | ||
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.26 4.92 USD |
+1.91
|
€1.47B 1.7B USD | €2.40K 2.77K USD | €4.14 4.78 USD | €4.26 4.92 USD | €1.47B 1.7B USD | 19.36 | €0.22 0.25 USD | ||
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis
TCNNF
US
|
$8.84 — |
0
|
$1.70B — | $0.00 — | $0.00 — | $0.00 — | $1.70B — | 0 | $0.00 — | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥294,900 1818.39 USD |
-0.64
|
¥276B 1.7B USD | ¥1K 7.18 USD | ¥294,600 1816.54 USD | ¥297,600 1835.04 USD | ¥276B 1.7B USD | 17.73 | ¥17K 102.52 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹784.10 9.49 USD |
-0.09
|
₹140.44B 1.7B USD | ₹2.61K 31.52 USD | ₹781.00 9.45 USD | ₹787.30 9.53 USD | ₹140.44B 1.7B USD | 9.12 | ₹85.92 1.04 USD | ||
New World Development
NWWDF
US
|
$0.68 — |
0
|
$1.70B — | $1.00K — | $0.72 — | $0.72 — | $1.70B — | 0 | -$1.43 — | ||
Allient Inc.
HWY.F
DE
|
€86.50 99.85 USD |
-6.49
|
€1.47B 1.7B USD | €150.00 173.15 USD | €92.50 106.78 USD | €92.50 106.78 USD | €1.47B 1.7B USD | 65.53 | €1.32 1.52 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — | ||
PDF Solutions, Inc.
PD9.F
DE
|
€34.80 40.17 USD |
-14.29
|
€1.47B 1.7B USD | €2.42K 2.8K USD | €34.80 40.17 USD | €36.40 42.02 USD | €1.47B 1.7B USD | 183.15 | €0.19 0.22 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €17.00 19.62 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.48 | €13.89 16.03 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,265.00 3.86 USD |
+2.19
|
ARS 1.43T 1.7B USD | ARS 230.38K 272.32 USD | ARS 3,140.00 3.71 USD | ARS 3,295.00 3.89 USD | ARS 1.43T 1.7B USD | 6.56 | ARS 497.54 0.59 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.55 11.02 USD |
+2.14
|
€1.47B 1.7B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.55 11.02 USD | €1.47B 1.7B USD | 0 | -€0.63 -0.7 USD | ||
Grainger plc
1U4.F
DE
|
€1.98 2.29 USD |
+2.06
|
€1.47B 1.7B USD | €5.01K 5.78K USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.47B 1.7B USD | 9.42 | €0.21 0.24 USD | ||
SSP Group plc
83S2.F
DE
|
€1.96 2.26 USD |
+2.62
|
€1.47B 1.69B USD | €300.00 346.3 USD | €1.91 2.2 USD | €1.91 2.2 USD | €1.47B 1.69B USD | 0 | -€0.04 -0.04 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — | ||
Ipsos SA
IPZ.F
DE
|
€35.40 40.86 USD |
-2.32
|
€1.47B 1.69B USD | €500.00 577.17 USD | €36.24 41.83 USD | €36.24 41.83 USD | €1.47B 1.69B USD | 8.65 | €4.09 4.72 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹217.50 2.63 USD |
+0.76
|
₹140.05B 1.69B USD | ₹58.75K 710.74 USD | ₹215.95 2.61 USD | ₹218.65 2.65 USD | ₹140.05B 1.69B USD | 0 | -₹3.47 -0.04 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.35 10.79 USD |
-0.53
|
€1.47B 1.69B USD | €40.00 46.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.47B 1.69B USD | 8.82 | €1.06 1.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,358.70 16.44 USD |
-2.07
|
₹139.94B 1.69B USD | ₹56.41K 682.42 USD | ₹1,354.20 16.38 USD | ₹1,395.00 16.88 USD | ₹139.94B 1.69B USD | 74.69 | ₹18.19 0.22 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 175.71 16.86 USD |
-1.34
|
NOK 17.64B 1.69B USD | NOK 29.00 2.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.64B 1.69B USD | 16.97 | NOK 10.35 0.99 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€7.35 8.49 USD |
-0.65
|
€1.47B 1.69B USD | €150.00 173.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.47B 1.69B USD | 0 | -€2.35 -2.7 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,357.45 16.42 USD |
-1.73
|
₹139.81B 1.69B USD | ₹3.02K 36.54 USD | ₹1,355.45 16.4 USD | ₹1,383.60 16.74 USD | ₹139.81B 1.69B USD | 74.62 | ₹18.19 0.22 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€836.00 965.02 USD |
-0.48
|
€1.46B 1.69B USD | €5.00 5.77 USD | €818.00 944.25 USD | €836.00 965.02 USD | €1.46B 1.69B USD | 11.31 | €73.87 85.27 USD | ||
|
Befesa S.A.
BFSAN.MX
MX
|
MX$713.54 42.25 USD |
+0.9
|
MX$28.54B 1.69B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$28.54B 1.69B USD | 15.92 | MX$44.81 2.65 USD | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.41 0.47 USD |
-2.84
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.46B 1.69B USD | 10.25 | €0.04 0.05 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.35 9.64 USD |
-0.42
|
€1.46B 1.69B USD | €73.00 84.27 USD | €8.24 9.51 USD | €8.40 9.7 USD | €1.46B 1.69B USD | 34.79 | €0.24 0.28 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,550.00 0.23 USD |
-14.87
|
IDR 26.44T 1.69B USD | IDR 75.16M 4.8K USD | IDR 3,550.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 26.44T 1.69B USD | 7.09 | IDR 500.00 0.03 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€77.00 88.88 USD |
+1.32
|
€1.46B 1.69B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.46B 1.69B USD | 16.41 | €4.69 5.41 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹307.70 3.72 USD |
-0.1
|
₹139.55B 1.69B USD | ₹22.96K 277.8 USD | ₹306.40 3.71 USD | ₹311.20 3.77 USD | ₹139.55B 1.69B USD | 39.65 | ₹7.76 0.09 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€96.30 111.16 USD |
-17.62
|
€1.46B 1.69B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 44.17 | €2.18 2.52 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€6.90 7.96 USD |
+1.47
|
€1.46B 1.69B USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.46B 1.69B USD | 0 | -€0.92 -1.06 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€33.00 38.09 USD |
0
|
€1.46B 1.69B USD | €5.00 5.77 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.46B 1.69B USD | 16.33 | €2.02 2.33 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.50 16.74 USD |
-1.36
|
€1.46B 1.69B USD | €30.00 34.63 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.46B 1.69B USD | 8.63 | €1.68 1.94 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,530 9.43 USD |
+0.66
|
¥274B 1.69B USD | ¥250K 1.54K USD | ¥1,509 9.3 USD | ¥1,536 9.47 USD | ¥274B 1.69B USD | 35.35 | ¥43 0.27 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€17.80 20.55 USD |
+7.23
|
€1.46B 1.69B USD | €10.00 11.54 USD | €16.40 18.93 USD | €17.80 20.55 USD | €1.46B 1.69B USD | 16.33 | €1.09 1.26 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.35 0.4 USD |
-1.14
|
€1.46B 1.69B USD | €3.00K 3.46K USD | €0.34 0.4 USD | €0.35 0.4 USD | €1.46B 1.69B USD | 0 | -€0.04 -0.04 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.93 7.99 USD |
-1.49
|
€1.46B 1.68B USD | €200.00 230.87 USD | €7.03 8.11 USD | €7.03 8.11 USD | €1.46B 1.68B USD | 6.72 | €1.03 1.19 USD | ||
NovoCure Limited
038.F
DE
|
€12.53 14.46 USD |
+0.36
|
€1.46B 1.68B USD | €50.00 57.72 USD | €12.04 13.89 USD | €12.53 14.46 USD | €1.46B 1.68B USD | 0 | -€1.07 -1.2 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩33,200 25.06 USD |
+3.91
|
₩2T 1.68B USD | ₩13K 9.53 USD | ₩31,550 23.82 USD | ₩33,250 25.1 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 936.00 1173.96 USD |
+0.11
|
CHF 1.34B 1.68B USD | CHF 2.79K 3.5K USD | CHF 917.00 1150.13 USD | CHF 941.00 1180.23 USD | CHF 1.34B 1.68B USD | 20.03 | CHF 46.71 58.59 USD | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,050 25.7 USD |
+7.08
|
₩2T 1.68B USD | ₩637K 480.51 USD | ₩31,850 24.04 USD | ₩34,450 26 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.68 15.79 USD |
+5.07
|
€1.46B 1.68B USD | €250.00 288.58 USD | €13.02 15.03 USD | €13.72 15.84 USD | €1.46B 1.68B USD | 1368.00 | €0.01 0.01 USD | ||
NagaCorp
NGCRF
US
|
$0.38 — |
0
|
$1.68B — | $10.00 — | $0.50 — | $0.50 — | $1.68B — | 5.42 | $0.07 — | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹298.85 3.62 USD |
+0.49
|
₹138.92B 1.68B USD | ₹24.00K 290.32 USD | ₹296.45 3.59 USD | ₹299.15 3.62 USD | ₹138.92B 1.68B USD | 100.28 | ₹2.98 0.04 USD | ||
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
0
|
€1.46B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
Perenti
AUSDF
US
|
$1.80 — |
0
|
$1.68B — | $14.00 — | $1.72 — | $1.72 — | $1.68B — | 30.00 | $0.06 — | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
0
|
€1.45B 1.68B USD | €850.00 981.18 USD | €20.70 23.89 USD | €21.30 24.59 USD | €1.45B 1.68B USD | 16.96 | €1.22 1.41 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€85.60 98.81 USD |
+2.09
|
€1.45B 1.68B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 13.60 | €6.29 7.26 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.08 10.48 USD |
+5.46
|
€1.45B 1.68B USD | €1.00 1.15 USD | €8.61 9.94 USD | €8.61 9.94 USD | €1.45B 1.68B USD | 302.66 | €0.03 0.03 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.74 5.47 USD |
+1.5
|
€1.45B 1.68B USD | €1.80K 2.08K USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.45B 1.68B USD | 9.87 | €0.48 0.55 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.18 1.36 USD |
-4.84
|
€1.45B 1.68B USD | €15.00K 17.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.45B 1.68B USD | 0 | -€0.30 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.18 1.36 USD |
+3.51
|
€1.45B 1.68B USD | €2.62K 3.02K USD | €1.14 1.32 USD | €1.26 1.45 USD | €1.45B 1.68B USD | 0 | -€0.28 -0.3 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.20 0.23 USD |
-6.25
|
€1.45B 1.68B USD | €1.11K 1.28K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.45B 1.68B USD | 9.75 | €0.02 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,732 10.68 USD |
+1.58
|
¥272B 1.68B USD | ¥329K 2.03K USD | ¥1,711 10.55 USD | ¥1,732 10.68 USD | ¥272B 1.68B USD | 8.87 | ¥195 1.2 USD | ||
EVT Limited
AQHE.F
DE
|
€8.90 10.27 USD |
+1.14
|
€1.45B 1.67B USD | €251.00 289.74 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.45B 1.67B USD | 49.44 | €0.18 0.21 USD | ||
Kemper Corporation
UI2.F
DE
|
€24.60 28.4 USD |
+4.24
|
€1.45B 1.67B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.60 28.4 USD | €1.45B 1.67B USD | 0 | -€7.55 -8.7 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.40 25.86 USD |
+1.82
|
€1.45B 1.67B USD | €464.00 535.61 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.45B 1.67B USD | 13.91 | €1.61 1.86 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€26.60 30.71 USD |
-0.75
|
€1.45B 1.67B USD | €27.00 31.17 USD | €26.40 30.47 USD | €26.60 30.71 USD | €1.45B 1.67B USD | 35.94 | €0.74 0.85 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.69 7.64 USD |
-0.55
|
R$8.25B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.25B 1.67B USD | 16.75 | R$2.25 0.46 USD | ||
Chudenko Corporation
1941.T
JP
|
¥5,120 31.57 USD |
+2.5
|
¥271B 1.67B USD | ¥51K 312.62 USD | ¥5,020 30.95 USD | ¥5,120 31.57 USD | ¥271B 1.67B USD | 15.09 | ¥339 2.09 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹297.00 3.59 USD |
-0.07
|
₹138.06B 1.67B USD | ₹2.12K 25.6 USD | ₹293.50 3.55 USD | ₹299.00 3.62 USD | ₹138.06B 1.67B USD | 99.66 | ₹2.98 0.04 USD | ||
Happen, Inc.
8LCA.F
DE
|
€12.54 14.47 USD |
-2.49
|
€1.45B 1.67B USD | €60.00 69.26 USD | €12.52 14.45 USD | €12.54 14.47 USD | €1.45B 1.67B USD | 9.21 | €1.36 1.57 USD | ||
Fastned B.V.
FSF.F
DE
|
€37.15 42.88 USD |
-11.55
|
€1.45B 1.67B USD | €165.00 190.47 USD | €37.15 42.88 USD | €37.15 42.88 USD | €1.45B 1.67B USD | 0 | -€1.22 -1.4 USD | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 7.79 | $0.05 — | ||
|
Union Tool Co.
6278.T
JP
|
¥13,870 85.52 USD |
+0.51
|
¥270B 1.67B USD | ¥138K 848.46 USD | ¥13,580 83.74 USD | ¥14,200 87.56 USD | ¥270B 1.67B USD | 26.85 | ¥516 3.18 USD | ||
Everforth, Inc.
OA2.F
DE
|
€35.20 40.63 USD |
+1.73
|
€1.44B 1.67B USD | €27.00 31.17 USD | €34.40 39.71 USD | €35.20 40.63 USD | €1.44B 1.67B USD | 18.92 | €1.86 2.15 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,115 19.21 USD |
+1.96
|
¥270B 1.67B USD | ¥61K 376.13 USD | ¥3,060 18.87 USD | ¥3,120 19.24 USD | ¥270B 1.67B USD | 9.20 | ¥339 2.09 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,000 5.08 USD |
-1.96
|
CLP 2T 1.67B USD | CLP 1K 1.37 USD | CLP 5,000 5.08 USD | CLP 5,000 5.08 USD | CLP 2T 1.67B USD | 18.81 | CLP 266 0.27 USD | ||
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.53 — |
-11.05
|
$1.66B — | $400.00 — | $1.54 — | $1.54 — | $1.66B — | 6.37 | $0.24 — | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.65 7.68 USD |
-4.32
|
€1.44B 1.66B USD | €2.00 2.31 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.44B 1.66B USD | 8.31 | €0.80 0.92 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.00 30.01 USD |
0
|
€1.44B 1.66B USD | €8.00 9.23 USD | €25.90 29.9 USD | €26.00 30.01 USD | €1.44B 1.66B USD | 8.46 | €3.07 3.54 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.36 USD |
-3.09
|
€1.44B 1.66B USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.44B 1.66B USD | 7.85 | €0.04 0.05 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,674 16.49 USD |
+2.22
|
¥270B 1.66B USD | ¥94K 577.77 USD | ¥2,622 16.17 USD | ¥2,677 16.51 USD | ¥270B 1.66B USD | 9.22 | ¥290 1.79 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.70 19.28 USD |
-5.11
|
€1.44B 1.66B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.44B 1.66B USD | 16.69 | €1.00 1.15 USD | ||
BlueNord ASA
CJ1.F
DE
|
€56.30 64.99 USD |
0
|
€1.44B 1.66B USD | €95.00 109.66 USD | €56.30 64.99 USD | €56.30 64.99 USD | €1.44B 1.66B USD | 44.33 | €1.27 1.47 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,684 10.38 USD |
+1.29
|
¥269B 1.66B USD | ¥164K 1.01K USD | ¥1,659 10.23 USD | ¥1,685 10.39 USD | ¥269B 1.66B USD | 20.06 | ¥84 0.52 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,030.00 0.07 USD |
-14.52
|
IDR 25.99T 1.66B USD | IDR 40.73M 2.6K USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 25.99T 1.66B USD | 10.59 | IDR 97.18 0.006 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
Senior plc
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
