Page de résultat 363 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| NEXTDC Limited 2NX.F | $8.1 8.85 USD |
+6.58
|
$5.38B 5.88B USD | $800 874.51 USD | $7.75 8.47 USD | $8.1 8.85 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| Clearway Energy, Inc. NY4B.F | $25.6 27.98 USD |
-0.78
|
$5.38B 5.88B USD | $310 338.87 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.38B 5.88B USD | 37.10 | $0.69 0.75 USD | |
| thyssenkrupp AG TKA1.F | $8.6 9.4 USD |
-2.27
|
$5.38B 5.88B USD | $1.7K 1.86K USD | $8.6 9.4 USD | $8.6 9.4 USD | $5.38B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $8.6 9.4 USD |
-2.27
|
$5.38B 5.88B USD | $110 120.24 USD | $8.45 9.24 USD | $9.15 10 USD | $5.38B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.62 1.77 USD |
-2.41
|
$5.38B 5.88B USD | $650 710.54 USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.38B 5.88B USD | 4.15 | $0.39 0.43 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.15 6.72 USD |
+3.36
|
$5.37B 5.87B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.37B 5.87B USD | 9.46 | $0.65 0.71 USD | |
| Lear Corporation 0JTQ.L | $91.28 — |
-0.39
|
$5.87B — | $46 — | $89.3 — | $91.28 — | $5.87B — | 25.04 | $3.65 — | |
| Holmen AB (publ) HL9C.F | $34.2 37.39 USD |
-0.47
|
$5.37B 5.87B USD | $25 27.33 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.37B 5.87B USD | 20.72 | $1.65 1.8 USD | |
| Koninklijke Vopak N.V. VOPKY | $46.5 — |
+5.54
|
$5.87B — | $100 — | $46.5 — | $46.5 — | $5.87B — | 12.95 | $3.59 — | |
| Guardant Health, Inc. 5GH.F | $43.32 47.35 USD |
+0.49
|
$5.37B 5.87B USD | $500 546.57 USD | $43.32 47.35 USD | $43.32 47.35 USD | $5.37B 5.87B USD | 0 | -$2.94 -3.2 USD | |
| Clearway Energy, Inc. NY41.F | $27.38 29.93 USD |
-1.08
|
$5.37B 5.87B USD | $648 708.35 USD | $27.38 29.93 USD | $27.38 29.93 USD | $5.37B 5.87B USD | 39.68 | $0.69 0.75 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $9.67 — |
-4.26
|
$5.86B — | $337 — | $9.67 — | $9.67 — | $5.86B — | 18.96 | $0.51 — | |
| Tata Communications Limited TATACOMM.BO | $1,700.2 20.57 USD |
-0.51
|
$484.56B 5.86B USD | $5.92K 71.63 USD | $1,692.45 20.48 USD | $1,716.5 20.77 USD | $484.56B 5.86B USD | 29.87 | $56.91 0.69 USD | |
| MKS Inc. MKT.F | $79.9 87.34 USD |
-0.4
|
$5.36B 5.86B USD | $100 109.31 USD | $79.9 87.34 USD | $79.9 87.34 USD | $5.36B 5.86B USD | 27.45 | $2.91 3.18 USD | |
| Mattel, Inc. MAT.VI | $16.6 18.14 USD |
+1.22
|
$5.36B 5.86B USD | $0 0 USD | $16.38 17.91 USD | $16.43 17.96 USD | $5.36B 5.86B USD | 12.47 | $1.33 1.45 USD | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $54.29 — |
-8.46
|
$5.86B — | $100 — | $54.29 — | $54.29 — | $5.86B — | 10.40 | $5.22 — | |
| DiaSorin S.p.A DSRLF | $108.66 — |
-3.24
|
$5.86B — | $961 — | $108.66 — | $108.66 — | $5.86B — | 27.09 | $4.01 — | |
| Urban Outfitters, Inc. UOF.F | $59.74 65.3 USD |
-1.06
|
$5.36B 5.85B USD | $30 32.79 USD | $59.74 65.3 USD | $59.74 65.3 USD | $5.36B 5.85B USD | 14.46 | $4.13 4.51 USD | |
| Federal Signal Corporation FSG.F | $85.5 93.46 USD |
0
|
$5.36B 5.85B USD | $27 29.51 USD | $85.5 93.46 USD | $87.5 95.65 USD | $5.36B 5.85B USD | 28.98 | $2.95 3.22 USD | |
| Yuhan Corporation 000100.KS | $103,600 78.2 USD |
-0.1
|
$7.75T 5.85B USD | $30.68K 23.16 USD | $103,400 78.05 USD | $104,000 78.5 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 0H0G.IL | $160 15.62 USD |
0
|
$59.94B 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.94B 5.85B USD | 32.65 | $4.9 0.48 USD | |
| thyssenkrupp AG TKR.VI | $8.48 9.27 USD |
-2.89
|
$5.35B 5.85B USD | $0 0 USD | $8.48 9.27 USD | $8.86 9.69 USD | $5.35B 5.85B USD | 0 | -$1.62 -1.7 USD | |
| MGM China MCHVF | $1.43 — |
+5.15
|
$5.85B — | $73 — | $1.43 — | $1.43 — | $5.85B — | 9.53 | $0.15 — | |
| Whirlpool Corporation 0LWH.L | $92.26 — |
+0.2
|
$5.84B — | $421 — | $90.45 — | $92.34 — | $5.84B — | 3.42 | $26.97 — | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.MU | $19 20.77 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 80.85 | $0.24 0.26 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32 34.98 USD |
-0.62
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 17.67 | $1.81 1.98 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Teleperformance SE TEP.VI | $90.4 98.82 USD |
-3.85
|
$5.34B 5.83B USD | $206 225.19 USD | $90.4 98.82 USD | $96 104.94 USD | $5.34B 5.83B USD | 10.37 | $8.71 9.52 USD | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83.5 91.28 USD |
+0.6
|
$5.33B 5.83B USD | $2 2.19 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.33B 5.83B USD | 20.46 | $4.08 4.46 USD | |
| The Weir Group PLC WEIRN.MX | $378.72 22.42 USD |
0
|
$98.32B 5.82B USD | $0 0 USD | $378.72 22.42 USD | $378.72 22.42 USD | $98.32B 5.82B USD | 24.93 | $15.19 0.9 USD | |
| NOV Inc. N1OV34.SA | $76.4 15.49 USD |
0
|
$28.71B 5.82B USD | $0 0 USD | $76.4 15.49 USD | $76.4 15.49 USD | $28.71B 5.82B USD | 9.33 | $8.18 1.66 USD | |
| Aboitiz Power Corporation ABZPY | $15.34 — |
+12.79
|
$5.82B — | $5 — | $15.34 — | $15.34 — | $5.82B — | 10.15 | $1.51 — | |
| Orica Limited OCLDY | $11.9 — |
-4.34
|
$5.81B — | $175 — | $11.05 — | $11.9 — | $5.81B — | 99.16 | $0.12 — | |
| Post Holdings, Inc. 2PO.DE | $89 97.29 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| GDS Holdings Limited G1DS34.SA | $14.98 3.04 USD |
0
|
$28.68B 5.81B USD | $0 0 USD | $14.98 3.04 USD | $14.98 3.04 USD | $28.68B 5.81B USD | 249.66 | $0.06 0.01 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$98.16B 5.81B USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $98.16B 5.81B USD | 8.86 | $28.2 1.67 USD | |
| Guardant Health, Inc. 5GH.DE | $50.22 54.9 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG VIG.PR | $1,052 45.39 USD |
-0.75
|
$134.66B 5.81B USD | $1.57K 67.91 USD | $1,052 45.39 USD | $1,074 46.34 USD | $134.66B 5.81B USD | 8.49 | $123.81 5.34 USD | |
| SCOR SE SDRC.DE | $28.34 30.98 USD |
+3.81
|
$5.31B 5.81B USD | $59 64.49 USD | $27.3 29.84 USD | $27.3 29.84 USD | $5.31B 5.81B USD | 1417.00 | $0.02 0.02 USD | |
| FMC Corporation F1MC34.SA | $114.24 23.15 USD |
-0.31
|
$28.64B 5.8B USD | $1 0.2 USD | $114.24 23.15 USD | $114.24 23.15 USD | $28.64B 5.8B USD | 13.55 | $8.43 1.71 USD | |
| JBT Marel Corporation JBT.F | $102 111.5 USD |
-0.97
|
$5.31B 5.8B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $5.31B 5.8B USD | 0 | -$1.24 -1.3 USD | |
| SCSK SCSKF | $15 — |
-38.47
|
$5.8B — | $79 — | $17.86 — | $17.86 — | $5.8B — | 15.00 | $1 — | |
| Millicom International Cellular S.A. M4M1.F | $31.8 34.76 USD |
-0.63
|
$5.31B 5.8B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.31B 5.8B USD | 17.56 | $1.81 1.98 USD | |
| Fuchs SE FPE4.VI | $46.58 50.92 USD |
-1.52
|
$5.31B 5.8B USD | $0 0 USD | $46.46 50.79 USD | $46.98 51.36 USD | $5.31B 5.8B USD | 20.25 | $2.3 2.51 USD | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.8B — | $20.5K — | $0.3599 — | $0.3599 — | $5.8B — | 13.15 | $0.04 — | |
| Kingdee International Software Group Company KGDEF | $1.59 — |
-9.25
|
$5.8B — | $1 — | $1.59 — | $1.59 — | $5.8B — | 0 | -$0.01 — | |
| MARA Holdings, Inc. MARA.MX | $278.23 16.47 USD |
-0.03
|
$97.92B 5.8B USD | $8.38K 496.02 USD | $275.22 16.3 USD | $283.49 16.79 USD | $97.92B 5.8B USD | 0 | -$20.62 -1.2 USD | |
| China Resources Gas Group Limited LGX1.F | $2.3 2.51 USD |
-1.71
|
$5.3B 5.8B USD | $79 86.36 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.3B 5.8B USD | 11.50 | $0.2 0.22 USD | |
| Darling Ingredients Inc. 43D.F | $33.49 36.61 USD |
+0.15
|
$5.3B 5.79B USD | $10 10.93 USD | $33.43 36.54 USD | $33.76 36.9 USD | $5.3B 5.79B USD | 36.01 | $0.93 1.02 USD | |
| Qualys, Inc. QLYS.MX | $2,691 159.34 USD |
0
|
$97.75B 5.79B USD | $0 0 USD | $2,691 159.34 USD | $2,691 159.34 USD | $97.75B 5.79B USD | 29.06 | $92.57 5.48 USD | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.55 — |
-10.15
|
$5.79B — | $100 — | $6.55 — | $6.55 — | $5.79B — | 13.64 | $0.48 — | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,500 7.68 USD |
+2.52
|
$4.89T 5.78B USD | $330.53K 390.7 USD | $6,340 7.49 USD | $6,510 7.7 USD | $4.89T 5.78B USD | 12.53 | $518.61 0.61 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.46 25.64 USD |
+6.37
|
$5.29B 5.78B USD | $32 34.98 USD | $23.46 25.64 USD | $23.46 25.64 USD | $5.29B 5.78B USD | 7.28 | $3.22 3.52 USD | |
| True Corporation Public Company TCPFF | $0.16 — |
-53.57
|
$5.78B — | $396 — | $0.1 — | $0.1 — | $5.78B — | 0 | -$0.01 — | |
| Mohawk Industries, Inc. MWK.F | $84.5 92.37 USD |
-3.98
|
$5.28B 5.78B USD | $40 43.73 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.28B 5.78B USD | 12.74 | $6.63 7.25 USD | |
| Jackson Financial Inc. 8WF.F | $71.4 78.05 USD |
+1.71
|
$5.28B 5.77B USD | $1 1.09 USD | $71.4 78.05 USD | $72.12 78.84 USD | $5.28B 5.77B USD | 62.63 | $1.14 1.25 USD | |
| Konecranes Plc K34.F | $66.65 72.86 USD |
-0.6
|
$5.28B 5.77B USD | $7 7.65 USD | $66.65 72.86 USD | $66.65 72.86 USD | $5.28B 5.77B USD | 13.85 | $4.81 5.26 USD | |
| ALK-Abelló A/S 4AJ0.F | $24 26.24 USD |
-1.48
|
$5.28B 5.77B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $5.28B 5.77B USD | 42.85 | $0.56 0.61 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.4 USD |
-1.08
|
$5.27B 5.76B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.27B 5.76B USD | 2.81 | $0.13 0.14 USD | |
| Lumentum Holdings Inc. LU2.F | $74.56 81.5 USD |
+1.64
|
$5.27B 5.76B USD | $250 273.28 USD | $74.56 81.5 USD | $74.56 81.5 USD | $5.27B 5.76B USD | 0 | -$5.59 -6.1 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Mattel, Inc. MTT.F | $16.33 17.85 USD |
-1.6
|
$5.27B 5.76B USD | $3 3.28 USD | $16.33 17.85 USD | $16.33 17.85 USD | $5.27B 5.76B USD | 12.27 | $1.33 1.45 USD | |
| Holmen AB (publ) HOLM-A.ST | $373 36.41 USD |
-0.27
|
$59.01B 5.76B USD | $3.54K 345.94 USD | $372 36.31 USD | $374 36.51 USD | $59.01B 5.76B USD | 20.60 | $18.1 1.77 USD | |
| OMRON OMRNF | $29.25 — |
+9.55
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 51.31 | $0.57 — | |
| Oberbank AG OBK.SG | $73 79.8 USD |
+4.29
|
$5.27B 5.76B USD | $40 43.73 USD | $73 79.8 USD | $73 79.8 USD | $5.27B 5.76B USD | 13.69 | $5.33 5.83 USD | |
| IDACORP, Inc. IDJ.F | $97.5 106.58 USD |
-1.02
|
$5.27B 5.76B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.27B 5.76B USD | 19.89 | $4.9 5.36 USD | |
| Barry Callebaut AG 0QO7.IL | $883 1004.66 USD |
+0.06
|
$5.06B 5.76B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $5.06B 5.76B USD | 13.06 | $67.59 76.9 USD | |
| PJT Partners Inc. 1PJ.F | $131 143.2 USD |
0
|
$5.26B 5.75B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $5.26B 5.75B USD | 26.57 | $4.93 5.39 USD | |
| Temenos AG TMNSF | $80 — |
+7.4
|
$5.75B — | $100 — | $80 — | $80 — | $5.75B — | 33.47 | $2.39 — | |
| Flat Glass FGSGF | $1.46 — |
+36.45
|
$5.75B — | $400 — | $1.46 — | $1.46 — | $5.75B — | 73.00 | $0.02 — | |
| Essent Group Ltd. 0U95.L | $58.33 — |
-0.44
|
$5.74B — | $295 — | $58.33 — | $58.5 — | $5.74B — | 7.87 | $7.41 — | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.45 12.51 USD |
-1.08
|
$5.25B 5.74B USD | $50 54.66 USD | $11.45 12.51 USD | $11.45 12.51 USD | $5.25B 5.74B USD | 8.54 | $1.34 1.46 USD | |
| Mercury NZ MGHTF | $4.1 — |
+5.67
|
$5.74B — | $350 — | $4.1 — | $4.1 — | $5.74B — | 34.16 | $0.12 — | |
| Starwood Property Trust, Inc. 0L9F.L | $20.2 — |
+1.43
|
$5.74B — | $271 — | $19.87 — | $20.2 — | $5.74B — | 9.25 | $2.18 — | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 7W71.F | $14.44 15.78 USD |
-0.14
|
$5.24B 5.73B USD | $32 34.98 USD | $14.44 15.78 USD | $14.44 15.78 USD | $5.24B 5.73B USD | 26.25 | $0.55 0.6 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Eurazeo SE EUZOF | $82 — |
+5.51
|
$5.73B — | $371 — | $82 — | $82 — | $5.73B — | 0 | -$6.19 — | |
| Hiscox HCXLF | $17 — |
-5.56
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.7 16.07 USD |
-3.92
|
$5.23B 5.72B USD | $12 13.12 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5.23B 5.72B USD | 11.22 | $1.31 1.43 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $744.6 9.01 USD |
-2.27
|
$472.85B 5.72B USD | $21.05K 254.71 USD | $736.5 8.91 USD | $763.25 9.23 USD | $472.85B 5.72B USD | 37.15 | $20.04 0.24 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,100 803.96 USD |
-0.33
|
$847.32B 5.72B USD | $808 5.45 USD | $118,900 802.61 USD | $119,500 806.66 USD | $847.32B 5.72B USD | 22.49 | $5.29K 35.73 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,442.65 29.55 USD |
-0.1
|
$472.69B 5.72B USD | $1.95K 23.59 USD | $2,433.1 29.44 USD | $2,454 29.69 USD | $472.69B 5.72B USD | 28.54 | $85.58 1.04 USD | |
| Flowserve Corporation FWV.F | $40 43.73 USD |
-1.48
|
$5.23B 5.72B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $5.23B 5.72B USD | 21.62 | $1.85 2.02 USD | |
| Land Securities Group Plc LSGOF | $7.54 — |
-11.4
|
$5.72B — | $300 — | $7.52 — | $7.54 — | $5.72B — | 10.47 | $0.72 — | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,443.9 29.57 USD |
-0.16
|
$472.45B 5.72B USD | $198.66K 2.4K USD | $2,431 29.41 USD | $2,454.8 29.7 USD | $472.45B 5.72B USD | 28.52 | $85.67 1.04 USD | |
| DCC plc DCC.F | $53 57.94 USD |
-5.36
|
$5.23B 5.71B USD | $301 329.03 USD | $53 57.94 USD | $53 57.94 USD | $5.23B 5.71B USD | 21.45 | $2.47 2.7 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $813,000 613.68 USD |
+1.12
|
$7.57T 5.71B USD | $10.08K 7.61 USD | $803,000 606.13 USD | $832,000 628.02 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
0
|
$5.23B 5.71B USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.23B 5.71B USD | 98.18 | $0.11 0.12 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.4 5.9 USD |
+3.85
|
$5.22B 5.71B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.22B 5.71B USD | 180.00 | $0.03 0.03 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.5 19.13 USD |
+1.16
|
$5.22B 5.71B USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $5.22B 5.71B USD | 15.90 | $1.1 1.2 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
0
|
$5.7B — | $10K — | $1.8 — | $1.8 — | $5.7B — | 13.84 | $0.13 — | |
| Arkema ARKAF | $75 — |
+8.41
|
$5.7B — | $100 — | $75 — | $75 — | $5.7B — | 16.96 | $4.42 — | |
| Ypsomed Holding AG 0QLQ.L | $400.67 455.87 USD |
-1.56
|
$5.01B 5.7B USD | $3.24K 3.68K USD | $399.75 454.83 USD | $404.25 459.95 USD | $5.01B 5.7B USD | 219.30 | $1.83 2.08 USD | |
| SalMar ASA JEP.F | $38.98 42.61 USD |
-2.31
|
$5.21B 5.69B USD | $23 25.14 USD | $38.98 42.61 USD | $39.68 43.38 USD | $5.21B 5.69B USD | 32.75 | $1.19 1.3 USD | |
| Adecco Group AG AHEXF | $30.05 — |
+16.2
|
$5.69B — | $1 — | $30.05 — | $30.05 — | $5.69B — | 15.10 | $1.99 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||