Page de résultat 363 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.80 — |
0
|
$1.71B — | $1.00K — | $0.97 — | $0.97 — | $1.71B — | 26.83 | $0.03 — | ||
Ratch Group Public Company Limited
NVA4.MU
DE
|
€0.50 0.58 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 177.54 17.03 USD |
+1.04
|
NOK 17.82B 1.71B USD | NOK 1.00 0.1 USD | NOK 177.54 17.03 USD | NOK 177.54 17.03 USD | NOK 17.82B 1.71B USD | 17.15 | NOK 10.35 0.99 USD | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — | ||
SES
SGBAF
US
|
$4.20 — |
+0.24
|
$1.71B — | $1.05K — | $4.20 — | $4.49 — | $1.71B — | 0 | -$0.86 — | ||
Okuma Corporation
6103.T
JP
|
¥4,760 29.35 USD |
+1.06
|
¥277B 1.71B USD | ¥371K 2.29K USD | ¥4,680 28.86 USD | ¥4,790 29.54 USD | ¥277B 1.71B USD | 17.71 | ¥269 1.66 USD | ||
Soho House & Co Inc.
75Z.F
DE
|
€7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩123,200 93 USD |
+8.74
|
₩2T 1.71B USD | ₩73K 55.1 USD | ₩113,500 85.67 USD | ₩129,000 97.37 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Progress Software Corporation
PGR.F
DE
|
€36.20 41.79 USD |
+5.85
|
€1.48B 1.71B USD | €330.00 380.93 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.48B 1.71B USD | 18.75 | €1.93 2.23 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,185.00 0.08 USD |
-11.9
|
IDR 26.72T 1.71B USD | IDR 2.21M 141.22 USD | IDR 1,145.00 0.07 USD | IDR 1,310.00 0.08 USD | IDR 26.72T 1.71B USD | 18.44 | IDR 64.24 0.004 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,000 678.28 USD |
-0.45
|
¥277B 1.71B USD | ¥5K 27.86 USD | ¥109,500 675.19 USD | ¥110,800 683.21 USD | ¥277B 1.71B USD | 22.68 | ¥5K 29.89 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥295,800 1823.94 USD |
-0.34
|
¥276B 1.7B USD | ¥2K 12.05 USD | ¥294,600 1816.54 USD | ¥297,600 1835.04 USD | ¥276B 1.7B USD | 17.96 | ¥16K 101.52 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — | ||
Vivendi SE
VVU.F
DE
|
€1.48 1.71 USD |
+4.15
|
€1.48B 1.7B USD | €464.00 535.61 USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.48B 1.7B USD | 74.00 | €0.02 0.02 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$38.38 7.78 USD |
-0.13
|
R$8.40B 1.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.40B 1.7B USD | 17.05 | R$2.25 0.46 USD | ||
Magazine Luiza
MGLUY
US
|
$8.78 — |
-0.45
|
$1.70B — | $800.00 — | $8.41 — | $8.83 — | $1.70B — | 97.55 | $0.09 — | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 183.50 5.16 USD |
0
|
THB 60.50B 1.7B USD | THB 2.30K 64.72 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.50 5.16 USD |
0
|
THB 60.50B 1.7B USD | THB 2.35K 66.04 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹785.55 9.5 USD |
+0.1
|
₹140.70B 1.7B USD | ₹9.04K 109.39 USD | ₹781.00 9.45 USD | ₹788.50 9.54 USD | ₹140.70B 1.7B USD | 9.14 | ₹85.92 1.04 USD | ||
Denka Company Limited
DIK.F
DE
|
€17.10 19.74 USD |
+2.4
|
€1.47B 1.7B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.47B 1.7B USD | 18.00 | €0.95 1.1 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
-9.22
|
€1.47B 1.7B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.47B 1.7B USD | 6.40 | €0.02 0.02 USD | ||
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.26 4.92 USD |
0
|
€1.47B 1.7B USD | €2.40K 2.77K USD | €4.22 4.87 USD | €4.26 4.92 USD | €1.47B 1.7B USD | 19.36 | €0.22 0.25 USD | ||
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis
TCNNF
US
|
$8.84 — |
0
|
$1.70B — | $0.00 — | $0.00 — | $0.00 — | $1.70B — | 0 | $0.00 — | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€97.00 111.97 USD |
+0.73
|
€1.47B 1.7B USD | €2.00 2.31 USD | €95.70 110.47 USD | €97.20 112.2 USD | €1.47B 1.7B USD | 44.49 | €2.18 2.52 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹302.10 3.65 USD |
+1.58
|
₹140.43B 1.7B USD | ₹224.98K 2.72K USD | ₹296.45 3.59 USD | ₹304.50 3.68 USD | ₹140.43B 1.7B USD | 101.37 | ₹2.98 0.04 USD | ||
New World Development
NWWDF
US
|
$0.68 — |
0
|
$1.70B — | $1.00K — | $0.72 — | $0.72 — | $1.70B — | 0 | -$1.43 — | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹302.05 3.65 USD |
+1.63
|
₹140.41B 1.7B USD | ₹7.66K 92.65 USD | ₹293.50 3.55 USD | ₹303.75 3.67 USD | ₹140.41B 1.7B USD | 101.35 | ₹2.98 0.04 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.42 1.64 USD |
+3.2
|
€1.47B 1.7B USD | €0.00 0 USD | €1.41 1.63 USD | €1.42 1.64 USD | €1.47B 1.7B USD | 3.83 | €0.37 0.43 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€6.10 7.04 USD |
+2.52
|
€1.47B 1.7B USD | €356.00 410.94 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.47B 1.7B USD | 17.94 | €0.34 0.39 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — | ||
Orange Belgium S.A.
MOS.F
DE
|
€21.80 25.16 USD |
-0.46
|
€1.47B 1.7B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.47B 1.7B USD | 26.26 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €17.00 19.62 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.48 | €13.89 16.03 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,265.00 3.86 USD |
+2.19
|
ARS 1.43T 1.7B USD | ARS 230.38K 272.32 USD | ARS 3,140.00 3.71 USD | ARS 3,295.00 3.89 USD | ARS 1.43T 1.7B USD | 6.44 | ARS 506.50 0.6 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
+0.97
|
€1.47B 1.7B USD | €37.00 42.71 USD | €20.80 24.01 USD | €21.10 24.36 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — | ||
Hub Group, Inc.
HBG.F
DE
|
€24.00 27.7 USD |
+5.26
|
€1.47B 1.69B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.47B 1.69B USD | 16.10 | €1.49 1.72 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€75.04 86.62 USD |
-1.16
|
€1.47B 1.69B USD | €16.00 18.47 USD | €75.04 86.62 USD | €75.04 86.62 USD | €1.47B 1.69B USD | 6.54 | €11.47 13.24 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€86.20 99.5 USD |
+0.7
|
€1.46B 1.69B USD | €25.00 28.86 USD | €86.00 99.27 USD | €86.20 99.5 USD | €1.46B 1.69B USD | 13.70 | €6.29 7.26 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
Nordic American Tankers Limited
B3O.F
DE
|
€6.92 7.98 USD |
-1.21
|
€1.46B 1.69B USD | €750.00 865.75 USD | €6.91 7.98 USD | €7.05 8.13 USD | €1.46B 1.69B USD | 13.04 | €0.53 0.61 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,150 12.95 USD |
+3.19
|
₩2T 1.69B USD | ₩72K 54.26 USD | ₩16,690 12.6 USD | ₩17,510 13.22 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€836.00 965.02 USD |
+1.95
|
€1.46B 1.69B USD | €29.00 33.48 USD | €832.00 960.41 USD | €836.00 965.02 USD | €1.46B 1.69B USD | 11.34 | €73.69 85.06 USD | ||
|
Befesa S.A.
BFSAN.MX
MX
|
MX$713.54 42.25 USD |
+0.9
|
MX$28.54B 1.69B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$28.54B 1.69B USD | 15.92 | MX$44.81 2.65 USD | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,200 25.82 USD |
+7.55
|
₩2T 1.69B USD | ₩971K 733.1 USD | ₩31,850 24.04 USD | ₩34,700 26.19 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,550.00 0.23 USD |
-14.87
|
IDR 26.44T 1.69B USD | IDR 83.29M 5.32K USD | IDR 3,550.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 26.44T 1.69B USD | 7.09 | IDR 500.00 0.03 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.46B 1.69B USD | €210.00 242.41 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.46B 1.69B USD | 5.98 | €1.82 2.1 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€77.00 88.88 USD |
0
|
€1.46B 1.69B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.46B 1.69B USD | 16.21 | €4.75 5.48 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.60 26.09 USD |
+0.89
|
€1.46B 1.69B USD | €464.00 535.61 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.46B 1.69B USD | 14.03 | €1.61 1.86 USD | ||
SL Corporation
005850.KS
KR
|
₩48,550 36.65 USD |
+3.85
|
₩2T 1.69B USD | ₩72K 54.49 USD | ₩46,800 35.33 USD | ₩49,800 37.59 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
NovoCure Limited
038.F
DE
|
€12.56 14.49 USD |
+0.24
|
€1.46B 1.69B USD | €50.00 57.72 USD | €12.56 14.49 USD | €12.56 14.49 USD | €1.46B 1.69B USD | 0 | -€1.07 -1.2 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,420 9.38 USD |
+1.06
|
₩2T 1.69B USD | ₩414K 312.65 USD | ₩12,290 9.28 USD | ₩12,890 9.73 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€33.00 38.09 USD |
0
|
€1.46B 1.69B USD | €5.00 5.77 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.46B 1.69B USD | 16.33 | €2.02 2.33 USD | ||
Kemper Corporation
UI2.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.46B 1.69B USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.46B 1.69B USD | 0 | -€7.87 -9.08 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹216.50 2.62 USD |
+0.3
|
₹139.41B 1.69B USD | ₹777.11K 9.4K USD | ₹204.55 2.47 USD | ₹220.65 2.67 USD | ₹139.41B 1.69B USD | 0 | -₹3.47 -0.04 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 176.00 17.18 USD |
+1.73
|
SEK 17.27B 1.69B USD | SEK 2.26K 220.21 USD | SEK 173.50 16.94 USD | SEK 176.50 17.23 USD | SEK 17.27B 1.69B USD | 222.78 | SEK 0.79 0.08 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.78 USD |
+2.79
|
€1.46B 1.68B USD | €5.00K 5.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.46B 1.68B USD | 8.47 | €0.08 0.09 USD | ||
EVT Limited
AQHE.F
DE
|
€8.95 10.33 USD |
+0.56
|
€1.46B 1.68B USD | €251.00 289.74 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.46B 1.68B USD | 47.10 | €0.19 0.22 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.32 0.37 USD |
+1.27
|
€1.46B 1.68B USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.46B 1.68B USD | 7.95 | €0.04 0.05 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,000 73.97 USD |
+12.26
|
₩2T 1.68B USD | ₩287K 216.28 USD | ₩87,300 65.9 USD | ₩101,300 76.46 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Chudenko Corporation
1941.T
JP
|
¥5,150 31.76 USD |
+3.1
|
¥273B 1.68B USD | ¥94K 578.38 USD | ¥5,020 30.95 USD | ¥5,150 31.76 USD | ¥273B 1.68B USD | 15.18 | ¥339 2.09 USD | ||
NagaCorp
NGCRF
US
|
$0.38 — |
0
|
$1.68B — | $10.00 — | $0.50 — | $0.50 — | $1.68B — | 5.42 | $0.07 — | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,737 10.71 USD |
+1.85
|
¥273B 1.68B USD | ¥661K 4.08K USD | ¥1,711 10.55 USD | ¥1,738 10.72 USD | ¥273B 1.68B USD | 8.83 | ¥197 1.21 USD | ||
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
0
|
€1.46B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
AVI Limited
IZ6.F
DE
|
€4.34 5.01 USD |
+3.83
|
€1.46B 1.68B USD | €1.33K 1.54K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.46B 1.68B USD | 11.72 | €0.37 0.43 USD | ||
Perenti
AUSDF
US
|
$1.80 — |
0
|
$1.68B — | $14.00 — | $1.72 — | $1.72 — | $1.68B — | 30.00 | $0.06 — | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,140 19.36 USD |
+2.78
|
¥272B 1.68B USD | ¥183K 1.13K USD | ¥3,060 18.87 USD | ¥3,175 19.58 USD | ¥272B 1.68B USD | 9.27 | ¥339 2.09 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€830.00 958.1 USD |
-0.72
|
€1.45B 1.68B USD | €3.00 3.46 USD | €814.00 939.63 USD | €830.00 958.1 USD | €1.45B 1.68B USD | 11.28 | €73.52 84.87 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.45B 1.68B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.45B 1.68B USD | 0 | -€0.64 -0.7 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 932.00 1168.95 USD |
-0.43
|
CHF 1.34B 1.68B USD | CHF 288.00 361.22 USD | CHF 932.00 1168.95 USD | CHF 940.00 1178.98 USD | CHF 1.34B 1.68B USD | 19.97 | CHF 46.66 58.52 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.61 1.86 USD |
+2.55
|
€1.45B 1.68B USD | €2.20K 2.54K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.45B 1.68B USD | 0 | -€0.04 -0.04 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.00 7.96 USD |
+1.47
|
NOK 17.45B 1.67B USD | NOK 78.00 7.48 USD | NOK 83.00 7.96 USD | NOK 83.00 7.96 USD | NOK 17.45B 1.67B USD | 15.54 | NOK 5.34 0.51 USD | ||
BlueNord ASA
CJ1.F
DE
|
€56.70 65.45 USD |
+0.71
|
€1.45B 1.67B USD | €95.00 109.66 USD | €56.70 65.45 USD | €56.70 65.45 USD | €1.45B 1.67B USD | 44.64 | €1.27 1.47 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,518 9.36 USD |
-0.13
|
¥271B 1.67B USD | ¥588K 3.62K USD | ¥1,509 9.3 USD | ¥1,536 9.47 USD | ¥271B 1.67B USD | 35.54 | ¥43 0.26 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.69 7.64 USD |
-0.55
|
R$8.25B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.25B 1.67B USD | 16.75 | R$2.25 0.46 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.27 9.54 USD |
-1.02
|
€1.45B 1.67B USD | €73.00 84.27 USD | €8.27 9.54 USD | €8.27 9.54 USD | €1.45B 1.67B USD | 34.43 | €0.24 0.28 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹212.10 2.57 USD |
+2.34
|
₹138.08B 1.67B USD | ₹71.50K 865.02 USD | ₹206.05 2.49 USD | ₹214.50 2.6 USD | ₹138.08B 1.67B USD | 16.64 | ₹12.74 0.15 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€63.00 72.72 USD |
+0.8
|
€1.45B 1.67B USD | €150.00 173.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.45B 1.67B USD | 15.90 | €3.96 4.57 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩32,950 24.87 USD |
+3.13
|
₩2T 1.67B USD | ₩20K 15.28 USD | ₩31,550 23.82 USD | ₩33,250 25.1 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 7.79 | $0.05 — | ||
Jeudan A/S
0AZ.F
DE
|
€26.10 30.13 USD |
+0.38
|
€1.45B 1.67B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.10 30.13 USD | €1.45B 1.67B USD | 8.50 | €3.07 3.54 USD | ||
Allient Inc.
HWY.F
DE
|
€85.00 98.12 USD |
-1.73
|
€1.45B 1.67B USD | €150.00 173.15 USD | €85.00 98.12 USD | €85.00 98.12 USD | €1.45B 1.67B USD | 68.54 | €1.24 1.43 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹525.85 6.36 USD |
+1.88
|
₹137.83B 1.67B USD | ₹10.34K 125.1 USD | ₹517.95 6.27 USD | ₹532.15 6.44 USD | ₹137.83B 1.67B USD | 34.05 | ₹15.44 0.19 USD | ||
Everforth, Inc.
OA2.F
DE
|
€35.20 40.63 USD |
0
|
€1.44B 1.67B USD | €27.00 31.17 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.44B 1.67B USD | 18.62 | €1.89 2.18 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.81 0.93 USD |
+3.87
|
€1.44B 1.67B USD | €200.00 230.87 USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.44B 1.67B USD | 6.19 | €0.13 0.15 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,000 5.08 USD |
-1.96
|
CLP 2T 1.67B USD | CLP 1K 1.37 USD | CLP 5,000 5.08 USD | CLP 5,000 5.08 USD | CLP 2T 1.67B USD | 18.81 | CLP 266 0.27 USD | ||
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€31.60 36.48 USD |
+1.94
|
€1.44B 1.66B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.44B 1.66B USD | 43.88 | €0.72 0.83 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.53 — |
-11.05
|
$1.66B — | $400.00 — | $1.54 — | $1.54 — | $1.66B — | 6.37 | $0.24 — | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩114,500 86.43 USD |
-5.06
|
₩2T 1.66B USD | ₩717K 541.46 USD | ₩110,100 83.11 USD | ₩124,900 94.28 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€15.10 17.43 USD |
+6.34
|
€1.44B 1.66B USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.44B 1.66B USD | 9.49 | €1.59 1.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
