Result Page 363 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verallia Société Anonyme 1VRA.F | €22.62 24.73 USD |
-0.09
|
€2.68B 2.93B USD | €350.00 382.6 USD | €22.62 24.73 USD | €22.62 24.73 USD | €2.68B 2.93B USD | 14.98 | €1.51 1.65 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.81 — |
+2.37
|
$2.93B — | $100.00 — | $13.49 — | $13.49 — | $2.93B — | 16.44 | $0.84 — | ||
| Internet Initiative Japan Inc. I6I.F | €14.80 16.29 USD |
-0.67
|
€2.68B 2.93B USD | €33.00 36.07 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.68B 2.93B USD | 21.59 | €0.69 0.75 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €19.90 21.75 USD |
-1.49
|
€2.68B 2.93B USD | €373.00 407.74 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.68B 2.93B USD | 32.09 | €0.62 0.68 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €53.50 58.48 USD |
+1.9
|
€2.68B 2.93B USD | €150.00 163.97 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.68B 2.93B USD | 15.59 | €3.43 3.75 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,663 31.48 USD |
+0.65
|
¥433B 2.93B USD | ¥157K 1.06K USD | ¥4,621 31.19 USD | ¥4,692 31.67 USD | ¥433B 2.93B USD | 16.12 | ¥289 1.95 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.50 69.41 USD |
-2.31
|
€2.68B 2.92B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 10.92 | €5.81 6.35 USD | ||
| KIOCL Limited KIOCL.BO | ₹392.95 4.81 USD |
+4.8
|
₹241.58B 2.92B USD | ₹150.15K 1.82K USD | ₹379.80 4.59 USD | ₹411.90 4.98 USD | ₹241.58B 2.92B USD | 0 | -₹0.49 -0.005 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,510.00 892.15 USD |
+0.29
|
PLN 11.50B 2.92B USD | PLN 4.54K 1.15K USD | PLN 3,460.00 879.44 USD | PLN 3,555.00 903.59 USD | PLN 11.50B 2.92B USD | 20.80 | PLN 168.70 42.88 USD | ||
| Seabridge Gold Inc. SRM.SG | €26.74 27.94 USD |
+3.23
|
€2.67B 2.92B USD | €0.00 0 USD | €25.26 27.61 USD | €25.80 28.2 USD | €2.67B 2.92B USD | 0 | -€0.34 -0.3 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,210.00 13.2 USD |
+6.26
|
ARS 2.47T 2.92B USD | ARS 760.00 0.9 USD | ARS 10,460.00 12.36 USD | ARS 11,220.00 13.26 USD | ARS 2.47T 2.92B USD | 12.83 | ARS 870.38 1.03 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,883 26.21 USD |
-1.82
|
¥433B 2.92B USD | ¥337K 2.27K USD | ¥3,883 26.21 USD | ¥3,958 26.72 USD | ¥433B 2.92B USD | 8.42 | ¥461 3.11 USD | ||
| Cactus, Inc. 43C.F | €40.00 42.2 USD |
+3.63
|
€2.67B 2.92B USD | €62.00 67.77 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.67B 2.92B USD | 18.12 | €2.13 2.33 USD | ||
| Valeo SE VSA.SG | €5.50 6.01 USD |
-0.9
|
€2.67B 2.92B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.67B 2.92B USD | 22.00 | €0.25 0.27 USD | ||
| ID Logistics Group SA 1ID.F | €405.00 442.72 USD |
+2.02
|
€2.67B 2.92B USD | €1.00 1.09 USD | €405.00 442.72 USD | €405.00 442.72 USD | €2.67B 2.92B USD | 47.87 | €8.46 9.25 USD | ||
| Munters Group AB (publ) MMNNF | $15.98 — |
0
|
$2.92B — | $100.00 — | $18.10 — | $18.10 — | $2.92B — | 34.00 | $0.47 — | ||
| SIA Engineering Company Limited O3H.SG | €2.32 2.54 USD |
+0.87
|
€2.67B 2.91B USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.67B 2.91B USD | 25.77 | €0.09 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹610.50 7.28 USD |
-1.98
|
₹240.82B 2.91B USD | ₹218.55K 6.18K USD | ₹599.85 7.26 USD | ₹615.45 7.45 USD | ₹240.82B 2.91B USD | 71.56 | ₹8.41 0.1 USD | ||
| CGN Mining Company Limited VBO.SG | €0.34 0.37 USD |
0
|
€2.66B 2.91B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €2.66B 2.91B USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.24 0.26 USD |
-11.11
|
€2.66B 2.91B USD | €2.59K 2.84K USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.66B 2.91B USD | 24.00 | €0.01 0.01 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹622.75 7.28 USD |
+2.16
|
₹240.68B 2.91B USD | ₹34.99K 126.08 USD | ₹600.05 7.26 USD | ₹613.80 7.43 USD | ₹240.68B 2.91B USD | 71.60 | ₹8.40 0.1 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.92 — |
-10.87
|
$2.91B — | $159.00 — | $9.92 — | $9.92 — | $2.91B — | 13.22 | $0.75 — | ||
| Nichias Corporation 5393.T | ¥6,776 45.74 USD |
-0.79
|
¥431B 2.91B USD | ¥102K 690.55 USD | ¥6,776 45.74 USD | ¥6,851 46.25 USD | ¥431B 2.91B USD | 14.40 | ¥470 3.17 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €29.00 31.7 USD |
+4.32
|
€2.66B 2.91B USD | €85.00 92.92 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.66B 2.91B USD | 21.16 | €1.37 1.5 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.77 19.17 USD |
+0.35
|
CA$3.92B 2.91B USD | CA$400.00 296.82 USD | CA$25.76 19.12 USD | CA$25.84 19.17 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €116.00 118.61 USD |
+3.57
|
€2.66B 2.91B USD | €531.00 580.45 USD | €106.00 115.87 USD | €108.50 118.61 USD | €2.66B 2.91B USD | 22.65 | €4.79 5.24 USD | ||
| Braskem S.A. BRKM6.SA | R$9.00 1.82 USD |
0
|
R$14.35B 2.91B USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$14.35B 2.91B USD | 0 | -R$3.33 -0.6 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 9,100.00 0.58 USD |
-1.36
|
IDR 45.50T 2.91B USD | IDR 7.00M 447.01 USD | IDR 8,825.00 0.56 USD | IDR 9,350.00 0.6 USD | IDR 45.50T 2.91B USD | 238.09 | IDR 38.22 0.002 USD | ||
| Aperam APEMY | $40.20 — |
+0.5
|
$2.91B — | $28.00 — | $40.12 — | $40.12 — | $2.91B — | 0 | -$0.12 — | ||
| Thule Group AB (publ) 0R3W.IL | SEK 232.40 23.26 USD |
-0.33
|
SEK 29.77B 2.91B USD | SEK 6.19K 207.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.77B 2.91B USD | 26.65 | SEK 8.94 0.87 USD | ||
| Lion LIOPF | $10.50 — |
0
|
$2.90B — | $9.00 — | $10.23 — | $10.23 — | $2.90B — | 21.87 | $0.48 — | ||
| Yamaha YAMCF | $6.44 — |
0
|
$2.90B — | $1.00K — | $7.00 — | $7.00 — | $2.90B — | 25.76 | $0.25 — | ||
| Sankyu Inc. 9065.T | ¥8,456 57.08 USD |
-0.79
|
¥429B 2.9B USD | ¥115K 773.58 USD | ¥8,434 56.93 USD | ¥8,550 57.71 USD | ¥429B 2.9B USD | 14.34 | ¥589 3.98 USD | ||
| SEB SA GRB0.F | €4.84 5.29 USD |
+0.41
|
€2.65B 2.9B USD | €4.00 4.37 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.65B 2.9B USD | 20.16 | €0.24 0.26 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹829.55 10.04 USD |
+4.63
|
₹239.56B 2.9B USD | ₹59.99K 725.77 USD | ₹774.20 9.37 USD | ₹838.00 10.14 USD | ₹239.56B 2.9B USD | 24.73 | ₹33.54 0.41 USD | ||
| Loomis AB (publ) LOIMF | $42.87 — |
+10.09
|
$2.90B — | $16.00 — | $47.30 — | $47.30 — | $2.90B — | 14.98 | $2.86 — | ||
| Sharp Corporation SRPB.F | €0.94 1.02 USD |
-1.06
|
€2.65B 2.9B USD | €22.00 24.05 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.65B 2.9B USD | 7.79 | €0.12 0.13 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹828.75 10.03 USD |
+4.53
|
₹239.45B 2.9B USD | ₹1.22M 14.78K USD | ₹774.40 9.37 USD | ₹839.00 10.15 USD | ₹239.45B 2.9B USD | 24.70 | ₹33.54 0.41 USD | ||
| Steven Madden, Ltd. SJM.F | €35.80 39.13 USD |
-1.1
|
€2.65B 2.9B USD | €114.00 124.62 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.65B 2.9B USD | 54.24 | €0.66 0.72 USD | ||
| Topaz Energy Corp. 5XU.F | €16.90 18.47 USD |
+5.62
|
€2.65B 2.89B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.65B 2.89B USD | 73.47 | €0.23 0.25 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
+1.64
|
€2.65B 2.89B USD | €9.43K 10.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.65B 2.89B USD | 0 | €0.00 0 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,840.00 10058.03 USD |
-0.67
|
CHF 2.54B 2.89B USD | CHF 30.00 33 USD | CHF 8,800.00 10012.52 USD | CHF 8,900.00 10126.29 USD | CHF 2.54B 2.89B USD | 19.10 | CHF 462.80 526.57 USD | ||
| Guoco Group Limited 0053.HK | HK$68.75 8.79 USD |
-0.07
|
HK$22.62B 2.89B USD | HK$47.85K 6.12K USD | HK$68.70 8.78 USD | HK$69.80 8.92 USD | HK$22.62B 2.89B USD | 5.59 | HK$12.28 1.57 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,805.00 0.11 USD |
+0.56
|
IDR 45.26T 2.89B USD | IDR 4.85M 310.15 USD | IDR 1,745.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 45.26T 2.89B USD | 6.46 | IDR 276.73 0.02 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.76 0.83 USD |
-0.65
|
€2.65B 2.89B USD | €475.00 519.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €2.65B 2.89B USD | 15.19 | €0.05 0.05 USD | ||
| JGC Holdings Corporation JGCCY | $23.91 — |
0
|
$2.89B — | $500.00 — | $24.80 — | $24.80 — | $2.89B — | 0 | -$0.08 — | ||
| Yamaha Corporation YHA.F | €5.87 6.42 USD |
-0.34
|
€2.64B 2.89B USD | €150.00 163.97 USD | €5.87 6.42 USD | €5.87 6.42 USD | €2.64B 2.89B USD | 27.95 | €0.21 0.23 USD | ||
| SIA Engineering Company Limited O3H.F | €2.32 2.54 USD |
+0.87
|
€2.64B 2.89B USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.64B 2.89B USD | 25.77 | €0.09 0.1 USD | ||
| Sichuan Expressway Company SEXHF | $0.70 — |
0
|
$2.89B — | $125.00 — | $0.59 — | $0.59 — | $2.89B — | 10.00 | $0.07 — | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.81 | $0.64 — | ||
| Husqvarna AB (publ) HUSQF | $5.05 — |
+1
|
$2.89B — | $200.00 — | $5.30 — | $5.30 — | $2.89B — | 18.70 | $0.27 — | ||
| Plug Power Inc. PLUG.MX | MX$35.04 2.07 USD |
-1.85
|
MX$48.76B 2.89B USD | MX$353.00 20.9 USD | MX$35.00 2.07 USD | MX$36.00 2.13 USD | MX$48.76B 2.89B USD | 0 | -MX$42.61 -2.5 USD | ||
| Dana Incorporated 4DH.F | €20.00 21.86 USD |
0
|
€2.64B 2.89B USD | €9.00 9.84 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.64B 2.89B USD | 54.05 | €0.37 0.4 USD | ||
| TEGNA Inc. GTT.F | €16.40 17.82 USD |
+1.23
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.64B 2.89B USD | 9.15 | €1.78 1.95 USD | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$2.89B — | $10.00 — | $0.69 — | $0.69 — | $2.89B — | 19.03 | $0.04 — | ||
| THK Co., Ltd. THKLY | $12.88 — |
-1.3
|
$2.89B — | $100.00 — | $13.26 — | $13.26 — | $2.89B — | 67.78 | $0.19 — | ||
| Macnica Holdings, Inc. 3132.T | ¥2,543 16.15 USD |
+0.41
|
¥427B 2.88B USD | ¥332K 2.24K USD | ¥2,392 16.15 USD | ¥2,426 16.38 USD | ¥427B 2.88B USD | 20.28 | ¥118 0.8 USD | ||
| Avista Corporation AV6.F | €32.40 35.42 USD |
-1.82
|
€2.64B 2.88B USD | €5.00 5.47 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.64B 2.88B USD | 16.11 | €2.01 2.2 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,628 10.99 USD |
-0.61
|
¥427B 2.88B USD | ¥500K 3.37K USD | ¥1,628 10.99 USD | ¥1,663 11.23 USD | ¥427B 2.88B USD | 11.36 | ¥143 0.97 USD | ||
| Mitie MITFF | $2.21 — |
0
|
$2.88B — | $1.00 — | $2.31 — | $2.31 — | $2.88B — | 22.10 | $0.10 — | ||
| Avista Corporation AV6.SG | €32.20 35.2 USD |
0
|
€2.63B 2.88B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.63B 2.88B USD | 16.01 | €2.01 2.2 USD | ||
| PBF Energy Inc. PEN.SG | €24.38 24.86 USD |
+3.13
|
€2.63B 2.88B USD | €13.00 14.21 USD | €22.35 24.43 USD | €22.74 24.86 USD | €2.63B 2.88B USD | 0 | -€3.90 -4.2 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €5.85 6.39 USD |
+4.46
|
€2.63B 2.88B USD | €95.00 103.85 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.63B 2.88B USD | 0 | -€0.12 -0.1 USD | ||
| QinetiQ Group plc QY6.F | €4.98 5.44 USD |
-0.6
|
€2.63B 2.88B USD | €1.37K 1.5K USD | €4.98 5.44 USD | €4.98 5.44 USD | €2.63B 2.88B USD | 0 | -€0.42 -0.4 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.28 USD |
0
|
€2.63B 2.88B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.63B 2.88B USD | 13.00 | €0.02 0.02 USD | ||
| The Western Union Company W3U.F | €7.85 8.58 USD |
-1.3
|
€2.63B 2.88B USD | €625.00 683.21 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.63B 2.88B USD | 4.02 | €1.95 2.13 USD | ||
| Lagardere SA LAG.F | €18.56 20.29 USD |
+1.09
|
€2.63B 2.87B USD | €32.00 34.98 USD | €18.56 20.29 USD | €18.56 20.29 USD | €2.63B 2.87B USD | 12.45 | €1.49 1.63 USD | ||
| AMP Limited AMP.F | €1.02 1.11 USD |
0
|
€2.63B 2.87B USD | €250.00 273.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.63B 2.87B USD | 25.50 | €0.04 0.04 USD | ||
| Huron Consulting Group Inc. HUR.F | €152.00 166.16 USD |
0
|
€2.63B 2.87B USD | €55.00 60.12 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.63B 2.87B USD | 29.92 | €5.08 5.55 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.09 50.38 USD |
+1.59
|
€2.63B 2.87B USD | €0.00 0 USD | €46.09 50.38 USD | €46.09 50.38 USD | €2.63B 2.87B USD | 47.03 | €0.98 1.07 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €29.40 32.14 USD |
-0.68
|
€2.63B 2.87B USD | €42.00 45.91 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.63B 2.87B USD | 0 | -€1.60 -1.7 USD | ||
| IPG Photonics Corporation IPF.F | €64.28 66.81 USD |
+6.01
|
€2.63B 2.87B USD | €10.00 10.93 USD | €61.12 66.81 USD | €61.12 66.81 USD | €2.63B 2.87B USD | 130.04 | €0.47 0.51 USD | ||
| Kardex Holding AG KRDXF | $330.34 — |
0
|
$2.87B — | $4.00 — | $350.00 — | $350.00 — | $2.87B — | 27.55 | $11.99 — | ||
| Kuraray Co., Ltd. KUY.F | €8.55 9.35 USD |
0
|
€2.63B 2.87B USD | €934.00 1.02K USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.63B 2.87B USD | 32.88 | €0.26 0.28 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$116.62 23.64 USD |
0
|
R$14.15B 2.87B USD | R$85.00 17.23 USD | R$116.62 23.64 USD | R$116.62 23.64 USD | R$14.15B 2.87B USD | 5.00 | R$23.29 4.72 USD | ||
| Beijing Enterprises Water BJWTF | $0.29 — |
0
|
$2.87B — | $1.00K — | $0.30 — | $0.30 — | $2.87B — | 14.30 | $0.02 — | ||
| Genting Malaysia Berhad GMALF | $0.51 — |
0
|
$2.87B — | $100.00 — | $0.59 — | $0.59 — | $2.87B — | 50.60 | $0.01 — | ||
| Community Financial System, Inc. CBY.F | €49.80 54.44 USD |
+0.4
|
€2.62B 2.87B USD | €43.00 47 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.62B 2.87B USD | 15.09 | €3.30 3.61 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,950 14.3 USD |
+2.49
|
₩4T 2.87B USD | ₩848K 640.24 USD | ₩18,580 14.02 USD | ₩19,270 14.55 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| Lisi S.A. 0EKE.IL | €52.40 57.28 USD |
+0.58
|
€2.62B 2.87B USD | €246.00 268.91 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.87B USD | 59.54 | €0.88 0.96 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,300.00 0.36 USD |
+0.89
|
IDR 44.83T 2.86B USD | IDR 2.76M 176.58 USD | IDR 5,500.00 0.35 USD | IDR 5,750.00 0.37 USD | IDR 44.83T 2.86B USD | 22.83 | IDR 247.47 0.02 USD | ||
| Dunelm Group plc DFQ.F | €12.80 13.99 USD |
+1.59
|
€2.62B 2.86B USD | €139.00 151.95 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.62B 2.86B USD | 14.54 | €0.88 0.96 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.4 USD |
+1.1
|
€2.62B 2.86B USD | €1.86K 2.03K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.62B 2.86B USD | 5.25 | €0.07 0.08 USD | ||
| Gek Terna S.A. 1GT.F | €25.14 28.12 USD |
+2.31
|
€2.62B 2.86B USD | €300.00 327.94 USD | €24.82 27.13 USD | €25.72 28.12 USD | €2.62B 2.86B USD | 643.00 | €0.04 0.04 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,734.30 20.98 USD |
-1.01
|
₹236.66B 2.86B USD | ₹122.54K 1.48K USD | ₹1,718.00 20.78 USD | ₹1,752.00 21.2 USD | ₹236.66B 2.86B USD | 44.59 | ₹38.89 0.47 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €29.20 29.73 USD |
+0.69
|
€2.62B 2.86B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.62B 2.86B USD | 19.85 | €1.37 1.5 USD | ||
| Upwork Inc. UPWK.MX | MX$370.00 21.91 USD |
0
|
MX$48.34B 2.86B USD | MX$6.00 0.36 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$48.34B 2.86B USD | 11.87 | MX$31.15 1.84 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.86B USD | 0 | €0.00 0 USD | ||
| Ansell Limited PD1.F | €72.50 79.25 USD |
+0.69
|
€2.62B 2.86B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.62B 2.86B USD | 30.72 | €2.36 2.58 USD | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $2.00 — | $7.40 — | $7.40 — | $2.86B — | 7.42 | $0.94 — | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$48.27B 2.86B USD | 13.40 | MX$30.96 1.83 USD | ||
| Methanex Corporation MX5.F | €33.80 36.95 USD |
-0.59
|
€2.61B 2.86B USD | €180.00 196.76 USD | €33.80 36.95 USD | €33.80 36.95 USD | €2.61B 2.86B USD | 13.35 | €2.53 2.77 USD | ||
| Upwork Inc. U2PW34.SA | R$21.58 4.37 USD |
-4.77
|
R$14.10B 2.86B USD | R$1.80K 365.03 USD | R$21.58 4.37 USD | R$21.77 4.41 USD | R$14.10B 2.86B USD | 11.18 | R$1.93 0.39 USD | ||
| Yamaha Corporation YHAA.F | €5.80 6.34 USD |
0
|
€2.61B 2.86B USD | €155.00 169.44 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.61B 2.86B USD | 27.61 | €0.21 0.23 USD | ||
| ComfortDelGro CDGLF | $1.30 — |
0
|
$2.86B — | $10.00 — | $1.33 — | $1.33 — | $2.86B — | 16.25 | $0.08 — | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 36.00 1.01 USD |
0
|
THB 101.51B 2.86B USD | THB 2.65M 74.56K USD | THB 35.75 1.01 USD | THB 36.25 1.02 USD | THB 101.51B 2.86B USD | 23.52 | THB 1.53 0.04 USD | ||
| National Beverage Corp. 20V.F | €26.80 29.3 USD |
-0.74
|
€2.61B 2.86B USD | €93.00 101.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.61B 2.86B USD | 15.85 | €1.69 1.85 USD | ||
| DRDGOLD DRDGF | $3.30 — |
0
|
$2.86B — | $100.00 — | $2.80 — | $2.80 — | $2.86B — | 20.62 | $0.16 — | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩47,750 36.38 USD |
+0.63
|
₩4T 2.85B USD | ₩3K 71.44 USD | ₩48,100 36.31 USD | ₩49,050 37.02 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €60.00 65.59 USD |
-4
|
€2.61B 2.85B USD | €275.00 300.61 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.61B 2.85B USD | 0 | -€2.41 -2.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||