Result Page 363 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.07 20.85 USD |
0
|
$3.78B 4.14B USD | $28 30.61 USD | $19.07 20.85 USD | $19.07 20.85 USD | $3.78B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Amkor Technology, Inc. AMK.F | $15.31 16.74 USD |
-0.65
|
$3.78B 4.13B USD | $415 453.65 USD | $15.31 16.74 USD | $15.31 16.74 USD | $3.78B 4.13B USD | 12.15 | $1.26 1.38 USD | |
| Piper Sandler Companies PJR.F | $208 227.37 USD |
+1.96
|
$3.78B 4.13B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $3.78B 4.13B USD | 23.00 | $9.04 9.88 USD | |
| Sapporo Holdings Limited 2501.T | $7,853 53.01 USD |
+0.15
|
$611.93B 4.13B USD | $168.6K 1.14K USD | $7,801 52.66 USD | $7,971 53.81 USD | $611.93B 4.13B USD | 79.48 | $98.8 0.67 USD | |
| Sapporo Holdings Limited SBW.F | $48 52.47 USD |
+0.42
|
$3.78B 4.13B USD | $9 9.84 USD | $48 52.47 USD | $48 52.47 USD | $3.78B 4.13B USD | 78.68 | $0.61 0.67 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $77,400 58.42 USD |
+1.31
|
$5.47T 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $69.7 76.19 USD |
+1.83
|
$3.78B 4.13B USD | $36 39.35 USD | $69.7 76.19 USD | $69.7 76.19 USD | $3.78B 4.13B USD | 16.59 | $4.2 4.59 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
+19.84
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Modine Manufacturing Company MMF.F | $71.8 78.49 USD |
+2.81
|
$3.77B 4.13B USD | $17 18.58 USD | $71.8 78.49 USD | $71.8 78.49 USD | $3.77B 4.13B USD | 27.40 | $2.62 2.86 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Quálitas Controladora, S.A.B. de C.V QUCOF | $8.8 — |
+20.55
|
$4.12B — | $5K — | $7.3 — | $7.3 — | $4.12B — | 11.28 | $0.78 — | |
| Vaxcyte, Inc. 5VA.MU | $29 31.7 USD |
-3.97
|
$3.77B 4.12B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $3.77B 4.12B USD | 0 | -$3.36 -3.6 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.1 19.79 USD |
0
|
$3.76B 4.11B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.76B 4.11B USD | 14.95 | $1.21 1.32 USD | |
| Sanmina Corporation SAYN.F | $69.28 75.73 USD |
-3.46
|
$3.76B 4.11B USD | $30 32.79 USD | $69.26 75.71 USD | $71.86 78.55 USD | $3.76B 4.11B USD | 19.19 | $3.61 3.95 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $158.5 4.46 USD |
-3.35
|
$146.12B 4.11B USD | $5.72M 161.03K USD | $158.5 4.46 USD | $164 4.61 USD | $146.12B 4.11B USD | 18.26 | $8.68 0.24 USD | |
| KDX Realty Investment Corporation 8972.T | $146,500 988.92 USD |
+0.55
|
$608.63B 4.11B USD | $13.96K 94.21 USD | $145,500 982.17 USD | $147,000 992.29 USD | $608.63B 4.11B USD | 12.46 | $11.75K 79.31 USD | |
| Budimex SA FBF.F | $147.2 160.91 USD |
-0.74
|
$3.76B 4.11B USD | $200 218.63 USD | $145 158.5 USD | $147.4 161.13 USD | $3.76B 4.11B USD | 26.19 | $5.62 6.14 USD | |
| Novanta Inc. 1GSN.F | $104 113.69 USD |
-1.89
|
$3.76B 4.1B USD | $500 546.57 USD | $104 113.69 USD | $104 113.69 USD | $3.76B 4.1B USD | 66.66 | $1.56 1.71 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.75B 4.1B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.75B 4.1B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $77 84.17 USD |
-2.53
|
$3.75B 4.1B USD | $32 34.98 USD | $74.5 81.44 USD | $78 85.26 USD | $3.75B 4.1B USD | 16.77 | $4.59 5.02 USD | |
| Worley Limited WYGPY | $7.52 — |
+0.94
|
$4.1B — | $1.7K — | $7.45 — | $7.45 — | $4.1B — | 16.71 | $0.45 — | |
| Worley WYGPF | $7.12 — |
-30.2
|
$4.1B — | $100 — | $10.2 — | $10.2 — | $4.1B — | 15.82 | $0.45 — | |
| Bombardier BDRXF | $15 — |
+1.35
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| Softcat plc SF5.F | $18.5 20.22 USD |
+0.54
|
$3.75B 4.1B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.75B 4.1B USD | 25.34 | $0.73 0.8 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| CyberAgent, Inc. CYGIY | $3.7 — |
-12.74
|
$4.1B — | $1.29K — | $4.24 — | $4.24 — | $4.1B — | 26.42 | $0.14 — | |
| CyberAgent CYAGF | $7.1 — |
-10.13
|
$4.1B — | $100 — | $7.9 — | $7.9 — | $4.1B — | 25.35 | $0.28 — | |
| BNP Paribas Bank Polska S.A. BNP.WA | $108.5 27.58 USD |
0
|
$16.11B 4.09B USD | $3.73K 947.82 USD | $106.5 27.07 USD | $109.5 27.83 USD | $16.11B 4.09B USD | 6.80 | $15.94 4.05 USD | |
| Alfa S.A.B. de C.V ALFFF | $0.6999 — |
+7.69
|
$4.09B — | $1K — | $0.65 — | $0.65 — | $4.09B — | 0 | -$0.01 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
+0.93
|
$3.74B 4.09B USD | $191 208.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.74B 4.09B USD | 12.38 | $0.88 0.96 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.2 24.27 USD |
-0.89
|
$3.74B 4.09B USD | $0 0 USD | $21.6 23.61 USD | $22.6 24.7 USD | $3.74B 4.09B USD | 11.87 | $1.87 2.04 USD | |
| Integer Holdings Corporation WGB.F | $107 116.97 USD |
0
|
$3.74B 4.09B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $3.74B 4.09B USD | 56.61 | $1.89 2.07 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.2 24.27 USD |
+0.91
|
$3.74B 4.09B USD | $1 1.09 USD | $22.2 24.27 USD | $24.6 26.89 USD | $3.74B 4.09B USD | 7.13 | $3.11 3.4 USD | |
| Sixt SE 0NW8.IL | $57 62.31 USD |
+1.6
|
$3.74B 4.09B USD | $3 3.28 USD | $56.9 62.2 USD | $57.2 62.53 USD | $3.74B 4.09B USD | 7.77 | $7.33 8.01 USD | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Mitsui Chemicals, Inc. MITUY | $10.9 — |
0
|
$4.08B — | $300 — | $10.9 — | $10.9 — | $4.08B — | 11.72 | $0.93 — | |
| Archrock, Inc. 54E.F | $21.2 23.17 USD |
0
|
$3.73B 4.08B USD | $365 398.99 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.73B 4.08B USD | 22.79 | $0.93 1.02 USD | |
| Solvay SA SVYSF | $38 — |
+8.57
|
$4.08B — | $100 — | $38 — | $38 — | $4.08B — | 15.96 | $2.38 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $20.2 22.08 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.73B 4.08B USD | 9.61 | $2.1 2.3 USD | |
| Rush Enterprises, Inc. RUNA.F | $45 49.19 USD |
-2.17
|
$3.73B 4.08B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $3.73B 4.08B USD | 13.71 | $3.28 3.59 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
+0.64
|
$3.73B 4.08B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.73B 4.08B USD | 7.54 | $1.04 1.14 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
-29.7
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Macy's, Inc. FDO.DE | $13.52 14.78 USD |
0
|
$3.73B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.07B USD | 0 | $0 0 USD | |
| TravelSky Technology Limited TSYHY | $14.06 — |
-0.14
|
$4.07B — | $2.1K — | $14.08 — | $14.3 — | $4.07B — | 14.49 | $0.97 — | |
| ATCO ACLTF | $35.85 — |
+3.88
|
$4.07B — | $100 — | $34.51 — | $34.51 — | $4.07B — | 12.98 | $2.76 — | |
| Sharp SHCAF | $6.27 — |
+1.62
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.67 — | |
| Azbil Corporation YMK.F | $7.2 7.87 USD |
-0.69
|
$3.72B 4.07B USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.72B 4.07B USD | 15.65 | $0.46 0.5 USD | |
| The GEO Group, Inc. GEG.F | $26.05 28.48 USD |
-2.65
|
$3.72B 4.07B USD | $170 185.83 USD | $26.05 28.48 USD | $27.44 30 USD | $3.72B 4.07B USD | 130.25 | $0.2 0.22 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Acom Co., Ltd. AK5.F | $2.36 2.58 USD |
-0.84
|
$3.72B 4.06B USD | $330 360.73 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.72B 4.06B USD | 10.26 | $0.23 0.25 USD | |
| Jumbo S.A. 5JB.F | $26.78 29.27 USD |
+1.52
|
$3.72B 4.06B USD | $200 218.63 USD | $26.04 28.47 USD | $26.78 29.27 USD | $3.72B 4.06B USD | 11.44 | $2.34 2.56 USD | |
| Vaxcyte, Inc. 5VA.F | $28.6 31.26 USD |
-5.3
|
$3.72B 4.06B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.72B 4.06B USD | 0 | -$3.36 -3.6 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.07 0.08 USD |
+22.03
|
$3.71B 4.06B USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $3.71B 4.06B USD | 0 | $0 0 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $80.25 4.75 USD |
+0.31
|
$68.56B 4.06B USD | $218 12.91 USD | $80.25 4.75 USD | $80.25 4.75 USD | $68.56B 4.06B USD | 10.53 | $7.62 0.45 USD | |
| Société Foncière Lyonnaise 0IXY.L | $76.52 83.65 USD |
+0.03
|
$3.71B 4.06B USD | $0 0 USD | $76.52 83.65 USD | $76.52 83.65 USD | $3.71B 4.06B USD | 11.79 | $6.49 7.09 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.03 18.61 USD |
+1.01
|
$3.71B 4.06B USD | $100 109.31 USD | $17.03 18.61 USD | $17.04 18.63 USD | $3.71B 4.06B USD | 15.06 | $1.13 1.24 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2099 0.23 USD |
+0.95
|
$3.71B 4.06B USD | $4.68K 5.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.71B 4.06B USD | 21.19 | $0.01 0.01 USD | |
| GLP J-REIT 3281.T | $122,600 827.58 USD |
0
|
$600.46B 4.05B USD | $9.53K 64.3 USD | $121,800 822.18 USD | $122,900 829.61 USD | $600.46B 4.05B USD | 20.66 | $5.93K 40.06 USD | |
| ITV plc IJ7.F | $1 1.09 USD |
+6.86
|
$3.71B 4.05B USD | $1.25K 1.37K USD | $1 1.09 USD | $1 1.09 USD | $3.71B 4.05B USD | 8.31 | $0.12 0.13 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $18.36 20.07 USD |
-2.44
|
$3.71B 4.05B USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $3.71B 4.05B USD | 59.22 | $0.31 0.34 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.75
|
$3.7B 4.05B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.7B 4.05B USD | 6.59 | $0.01 0.01 USD | |
| Bucher Industries AG 0QQN.L | $346.85 394.65 USD |
+0.39
|
$3.55B 4.04B USD | $1.48K 1.68K USD | $344.5 391.97 USD | $349 397.09 USD | $3.55B 4.04B USD | 13.36 | $25.96 29.54 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,230.3 14.88 USD |
+0.79
|
$334.28B 4.04B USD | $328.63K 3.98K USD | $1,195.25 14.46 USD | $1,277 15.45 USD | $334.28B 4.04B USD | 44.27 | $27.79 0.34 USD | |
| Iveco Group N.V. IVG.VI | $14 15.3 USD |
+0.18
|
$3.7B 4.04B USD | $0 0 USD | $14 15.3 USD | $14.11 15.42 USD | $3.7B 4.04B USD | 7.10 | $1.97 2.15 USD | |
| Radico Khaitan Limited RADICO.NS | $2,469.2 29.87 USD |
+1.12
|
$334.25B 4.04B USD | $86.83K 1.05K USD | $2,418.2 29.26 USD | $2,479 29.99 USD | $334.25B 4.04B USD | 107.59 | $22.95 0.28 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.25 10.11 USD |
+1.09
|
$3.7B 4.04B USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $3.7B 4.04B USD | 8.25 | $1.12 1.22 USD | |
| Radico Khaitan Limited RADICO.BO | $2,467.8 29.86 USD |
+1.1
|
$334.18B 4.04B USD | $4.05K 48.95 USD | $2,418.5 29.26 USD | $2,479.3 30 USD | $334.18B 4.04B USD | 107.57 | $22.94 0.28 USD | |
| CyberAgent, Inc. CL2.F | $7.3 7.98 USD |
+0.69
|
$3.7B 4.04B USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.7B 4.04B USD | 30.41 | $0.24 0.26 USD | |
| ITV plc IJ70.F | $9.8 10.71 USD |
+6.52
|
$3.7B 4.04B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.7B 4.04B USD | 8.09 | $1.21 1.32 USD | |
| Hanjin Kal 180640.KS | $80,100 60.46 USD |
-0.87
|
$5.35T 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,850 16.49 USD |
-0.68
|
$5.35T 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| Rush Enterprises, Inc. RUN.F | $49.4 54 USD |
-3.14
|
$3.7B 4.04B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $3.7B 4.04B USD | 15.06 | $3.28 3.59 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| CCC S.A. 6RK.F | $53.42 58.4 USD |
-0.3
|
$3.69B 4.04B USD | $60 65.59 USD | $53.42 58.4 USD | $53.42 58.4 USD | $3.69B 4.04B USD | 29.35 | $1.82 1.99 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.15K 167.88 USD | $1,196 175.36 USD | $1,214 178 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Golar LNG Limited G2O.F | $35.05 38.31 USD |
-0.54
|
$3.69B 4.03B USD | $9 9.84 USD | $35.05 38.31 USD | $35.05 38.31 USD | $3.69B 4.03B USD | 83.45 | $0.42 0.46 USD | |
| Five Below, Inc. 6F1.F | $66.1 72.26 USD |
-0.18
|
$3.69B 4.03B USD | $110 120.24 USD | $65.34 71.43 USD | $66.52 72.72 USD | $3.69B 4.03B USD | 16.28 | $4.06 4.44 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.15 10 USD |
-4.19
|
$3.69B 4.03B USD | $0 0 USD | $9.15 10 USD | $9.6 10.49 USD | $3.69B 4.03B USD | 16.05 | $0.57 0.62 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $25.4 27.77 USD |
-0.78
|
$3.68B 4.03B USD | $120 131.18 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.68B 4.03B USD | 0 | -$1.75 -1.9 USD | |
| Saipem SpA SPMR.MI | $143 156.32 USD |
0
|
$3.68B 4.03B USD | $7 7.65 USD | $143 156.32 USD | $143 156.32 USD | $3.68B 4.03B USD | 1021.42 | $0.14 0.15 USD | |
| Fielmann Group AG FIE1.F | $8.35 9.13 USD |
-1.18
|
$3.68B 4.02B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.68B 4.02B USD | 25.30 | $0.33 0.36 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.3 18.91 USD |
+4.85
|
$3.68B 4.02B USD | $0 0 USD | $16.9 18.47 USD | $17.3 18.91 USD | $3.68B 4.02B USD | 21.62 | $0.8 0.87 USD | |
| The Cooper Companies, Inc. 0I3I.L | $81.12 — |
-1.62
|
$4.02B — | $126 — | $81.12 — | $82.5 — | $4.02B — | 4.26 | $19.03 — | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| 3M India Limited 3MINDIA.NS | $29,495 356.84 USD |
-1.75
|
$332.26B 4.02B USD | $3.52K 42.63 USD | $29,410 355.81 USD | $30,050 363.55 USD | $332.26B 4.02B USD | 57.45 | $513.34 6.21 USD | |
| 3M India Limited 3MINDIA.BO | $29,492.65 356.81 USD |
-1.66
|
$332.24B 4.02B USD | $54 0.65 USD | $29,385 355.51 USD | $30,020 363.19 USD | $332.24B 4.02B USD | 57.39 | $513.86 6.22 USD | |
| Wendel WIS.F | $86.6 94.67 USD |
-0.35
|
$3.68B 4.02B USD | $63 68.87 USD | $86.6 94.67 USD | $86.6 94.67 USD | $3.68B 4.02B USD | 0 | -$2.93 -3.2 USD | |
| Ormat Technologies, Inc. HNM.DE | $60.9 66.57 USD |
0
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| Iveco Group N.V. R3D.F | $13.91 15.2 USD |
+1.16
|
$3.68B 4.02B USD | $3.8K 4.15K USD | $13.91 15.2 USD | $13.91 15.2 USD | $3.68B 4.02B USD | 7.05 | $1.97 2.15 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,310 11 USD |
-0.32
|
$3.4T 4.02B USD | $155 0.18 USD | $9,170 10.84 USD | $9,470 11.19 USD | $3.4T 4.02B USD | 0.77 | $12K 14.19 USD | |
| Freshworks Inc. 7DF.F | $12.2 13.34 USD |
+2.52
|
$3.67B 4.01B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.67B 4.01B USD | 0 | -$0.28 -0.3 USD | |
| Fielmann Group AG FIE.VI | $43.2 47.22 USD |
-1.48
|
$3.67B 4.01B USD | $0 0 USD | $43.1 47.11 USD | $43.75 47.82 USD | $3.67B 4.01B USD | 25.86 | $1.67 1.83 USD | |
| RIT Capital Partners RITPF | $24.51 — |
+3.86
|
$4.01B — | $300 — | $23.6 — | $23.6 — | $4.01B — | 3.67 | $6.67 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||