Result Page 363 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,819.10 22.01 USD |
-0.42
|
₹163.61B 1.98B USD | ₹21.56K 260.88 USD | ₹1,805.65 21.85 USD | ₹1,836.20 22.21 USD | ₹163.61B 1.98B USD | 90.54 | ₹20.09 0.24 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.37 0.43 USD |
+10
|
€1.71B 1.98B USD | €120.00 138.52 USD | €0.37 0.42 USD | €0.37 0.43 USD | €1.71B 1.98B USD | 9.34 | €0.04 0.05 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 216.80 21.16 USD |
+0.51
|
SEK 20.25B 1.98B USD | SEK 762.00 74.38 USD | SEK 215.60 21.05 USD | SEK 216.80 21.16 USD | SEK 20.25B 1.98B USD | 64.71 | SEK 3.35 0.33 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€6.89 7.95 USD |
+0.81
|
€1.71B 1.98B USD | €100.00 115.43 USD | €6.82 7.87 USD | €6.89 7.95 USD | €1.71B 1.98B USD | 0 | -€0.02 -0.02 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,860 73.13 USD |
-1.5
|
¥320B 1.98B USD | ¥134K 828.73 USD | ¥11,830 72.95 USD | ¥12,030 74.18 USD | ¥320B 1.98B USD | 17.36 | ¥683 4.21 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.50 5.19 USD |
+3.21
|
€1.71B 1.98B USD | €110.00 126.98 USD | €4.30 4.96 USD | €4.50 5.19 USD | €1.71B 1.98B USD | 8.82 | €0.51 0.59 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,230 26.08 USD |
+0.24
|
¥320B 1.97B USD | ¥110K 678.89 USD | ¥4,195 25.87 USD | ¥4,250 26.21 USD | ¥320B 1.97B USD | 18.31 | ¥231 1.42 USD | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,750 17.93 USD |
-1.66
|
₩3T 1.97B USD | ₩401K 302.84 USD | ₩23,250 17.55 USD | ₩24,150 18.23 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Goodwin PLC
GDW.SG
DE
|
€224.00 258.57 USD |
+7.69
|
€1.71B 1.97B USD | €0.00 0 USD | €220.00 253.95 USD | €224.00 258.57 USD | €1.71B 1.97B USD | 36.36 | €6.16 7.11 USD | ||
Lancashire
LCSHF
US
|
$8.11 — |
0
|
$1.97B — | $950.00 — | $8.11 — | $8.11 — | $1.97B — | 6.28 | $1.29 — | ||
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 18.72 | $0.36 — | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.90 19.51 USD |
-0.59
|
€1.71B 1.97B USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.71B 1.97B USD | 11.98 | €1.41 1.63 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.03 18.5 USD |
+2.43
|
€1.71B 1.97B USD | €5.00 5.77 USD | €16.03 18.5 USD | €16.03 18.5 USD | €1.71B 1.97B USD | 16.19 | €0.99 1.14 USD | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,750.00 4.43 USD |
+0.13
|
ARS 1.67T 1.97B USD | ARS 463.35K 547.69 USD | ARS 3,715.00 4.39 USD | ARS 3,845.00 4.54 USD | ARS 1.67T 1.97B USD | 7.03 | ARS 533.25 0.63 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.70 10.04 USD |
0
|
€1.71B 1.97B USD | €17.00 19.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.71B 1.97B USD | 34.79 | €0.25 0.29 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 9.94 | $0.18 — | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,207 32.11 USD |
+0.06
|
¥319B 1.97B USD | ¥121K 747.34 USD | ¥5,162 31.83 USD | ¥5,207 32.11 USD | ¥319B 1.97B USD | 52.35 | ¥99 0.61 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.90 19.51 USD |
-0.59
|
€1.71B 1.97B USD | €300.00 346.3 USD | €16.90 19.51 USD | €17.00 19.62 USD | €1.71B 1.97B USD | 9.44 | €1.79 2.07 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,996 18.47 USD |
+0.37
|
¥319B 1.97B USD | ¥182K 1.12K USD | ¥2,918 17.99 USD | ¥3,002 18.51 USD | ¥319B 1.97B USD | 21.92 | ¥137 0.84 USD | ||
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$540.00 31.97 USD |
-3.78
|
MX$33.22B 1.97B USD | MX$40.00 2.37 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$33.22B 1.97B USD | 0 | -MX$76.10 -4.5 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Innodata Inc.
ID6.F
DE
|
€49.55 57.2 USD |
-1.88
|
€1.70B 1.97B USD | €40.00 46.17 USD | €49.55 57.2 USD | €50.40 58.18 USD | €1.70B 1.97B USD | 44.63 | €1.11 1.28 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€12.30 14.2 USD |
0
|
€1.70B 1.97B USD | €18.00 20.78 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.70B 1.97B USD | 0 | -€3.25 -3.7 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹403.40 4.88 USD |
-2.55
|
₹162.37B 1.96B USD | ₹17.12K 207.16 USD | ₹402.75 4.87 USD | ₹417.60 5.05 USD | ₹162.37B 1.96B USD | 71.65 | ₹5.63 0.07 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€42.00 48.48 USD |
-0.47
|
€1.70B 1.96B USD | €27.00 31.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.70B 1.96B USD | 11.44 | €3.67 4.24 USD | ||
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.70 18.12 USD |
-0.63
|
€1.70B 1.96B USD | €13.00 15.01 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.70B 1.96B USD | 12.07 | €1.30 1.5 USD | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.65 23.84 USD |
-0.24
|
€1.70B 1.96B USD | €0.00 0 USD | €20.65 23.84 USD | €20.85 24.07 USD | €1.70B 1.96B USD | 35.00 | €0.59 0.68 USD | ||
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $2.40K — | $12.35 — | $12.60 — | $1.96B — | 14.93 | $0.84 — | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€9.84 11.35 USD |
-0.1
|
€1.70B 1.96B USD | €200.00 230.87 USD | €9.78 11.29 USD | €9.91 11.44 USD | €1.70B 1.96B USD | 8.86 | €1.11 1.28 USD | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 26.71 | $0.73 — | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.75 2.02 USD |
+1.16
|
€1.70B 1.96B USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.70B 1.96B USD | 15.90 | €0.11 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,282.50 63.91 USD |
+0.46
|
₹161.96B 1.96B USD | ₹23.66K 286.21 USD | ₹5,187.00 62.75 USD | ₹5,312.00 64.27 USD | ₹161.96B 1.96B USD | 36.93 | ₹143.02 1.73 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,705.55 20.63 USD |
+1.02
|
₹161.93B 1.96B USD | ₹429.18K 5.19K USD | ₹1,670.50 20.21 USD | ₹1,720.00 20.81 USD | ₹161.93B 1.96B USD | 100.74 | ₹16.93 0.2 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.61 3.01 USD |
+1.16
|
€1.70B 1.96B USD | €890.00 1.03K USD | €2.61 3.01 USD | €2.61 3.01 USD | €1.70B 1.96B USD | 13.73 | €0.19 0.22 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,275.70 63.83 USD |
+0.44
|
₹161.75B 1.96B USD | ₹1.92K 23.28 USD | ₹5,179.45 62.66 USD | ₹5,309.80 64.24 USD | ₹161.75B 1.96B USD | 37.06 | ₹142.34 1.72 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€15.90 18.35 USD |
0
|
€1.69B 1.96B USD | €250.00 288.58 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.69B 1.96B USD | 21.48 | €0.74 0.85 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩120,100 90.66 USD |
-5.43
|
₩3T 1.95B USD | ₩140K 105.44 USD | ₩119,500 90.2 USD | ₩129,600 97.83 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€27.50 31.74 USD |
-4.35
|
€1.69B 1.95B USD | €0.00 0 USD | €27.50 31.74 USD | €28.80 33.24 USD | €1.69B 1.95B USD | 0 | -€3.85 -4.4 USD | ||
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 23.09 | $3.68 — | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 71.00 6.93 USD |
+2.6
|
SEK 19.99B 1.95B USD | SEK 7.01K 684.46 USD | SEK 69.00 6.74 USD | SEK 71.50 6.98 USD | SEK 19.99B 1.95B USD | 0 | -SEK 25.28 -2.4 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩52,900 39.93 USD |
-0.56
|
₩3T 1.95B USD | ₩36K 27.48 USD | ₩52,000 39.25 USD | ₩53,500 40.38 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩76,700 57.9 USD |
-1.29
|
₩3T 1.95B USD | ₩958K 722.84 USD | ₩76,300 57.59 USD | ₩80,100 60.46 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Robertet SA
0R7.F
DE
|
€805.00 929.24 USD |
-0.37
|
€1.69B 1.95B USD | €10.00 11.54 USD | €801.00 924.62 USD | €805.00 929.24 USD | €1.69B 1.95B USD | 16.97 | €47.43 54.75 USD | ||
Robertet SA
RBT.PA
FR
|
€805.00 929.24 USD |
+0.5
|
€1.69B 1.95B USD | €687.00 793.03 USD | €801.00 924.62 USD | €810.00 935.01 USD | €1.69B 1.95B USD | 17.03 | €47.26 54.55 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€14.86 17.15 USD |
+1.68
|
€1.69B 1.95B USD | €200.00 230.87 USD | €14.86 17.15 USD | €14.91 17.21 USD | €1.69B 1.95B USD | 0 | -€0.11 -0.1 USD | ||
Dicker Data Limited
D0D.F
DE
|
€9.30 10.74 USD |
+21.57
|
€1.69B 1.95B USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.69B 1.95B USD | 32.06 | €0.29 0.33 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥19,770 121.9 USD |
-0.45
|
¥316B 1.95B USD | ¥114K 701.71 USD | ¥19,660 121.23 USD | ¥20,180 124.43 USD | ¥316B 1.95B USD | 22.88 | ¥864 5.33 USD | ||
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$96.50 5.71 USD |
+0.52
|
MX$32.85B 1.94B USD | MX$199.65K 11.82K USD | MX$94.98 5.62 USD | MX$96.50 5.71 USD | MX$32.85B 1.94B USD | 15.79 | MX$6.11 0.36 USD | ||
Veris Residential
VRE
US
|
$18.99 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.00 1.16 USD |
+2.67
|
€1.68B 1.94B USD | €4.00 4.62 USD | €1.00 1.16 USD | €1.00 1.16 USD | €1.68B 1.94B USD | 16.70 | €0.06 0.07 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$9.62 — |
0
|
$1.94B — | $600.00 — | $9.45 — | $9.45 — | $1.94B — | 24.05 | $0.40 — | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.84 1.45 USD |
+0.54
|
SEK 19.89B 1.94B USD | SEK 13.39K 1.31K USD | SEK 14.60 1.43 USD | SEK 14.84 1.45 USD | SEK 19.89B 1.94B USD | 8.72 | SEK 1.70 0.17 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€344.00 397.09 USD |
+0.58
|
€1.68B 1.94B USD | €15.00 17.32 USD | €344.00 397.09 USD | €356.00 410.94 USD | €1.68B 1.94B USD | 45.08 | €7.63 8.81 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,614 22.28 USD |
+0.08
|
¥315B 1.94B USD | ¥154K 950.82 USD | ¥3,589 22.13 USD | ¥3,621 22.33 USD | ¥315B 1.94B USD | 13.81 | ¥262 1.61 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,130 19.3 USD |
+0.64
|
¥315B 1.94B USD | ¥153K 945.27 USD | ¥3,110 19.18 USD | ¥3,145 19.39 USD | ¥315B 1.94B USD | 10.63 | ¥294 1.81 USD | ||
|
Robertet SA
0R7.SG
DE
|
€801.00 924.62 USD |
+0.13
|
€1.68B 1.94B USD | €26.00 30.01 USD | €797.00 920 USD | €808.00 932.7 USD | €1.68B 1.94B USD | 16.97 | €47.20 54.48 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€27.40 31.63 USD |
-0.72
|
€1.68B 1.94B USD | €140.00 161.61 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.68B 1.94B USD | 50.74 | €0.54 0.62 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€27.30 31.51 USD |
-5.04
|
€1.68B 1.94B USD | €600.00 692.6 USD | €27.30 31.51 USD | €28.60 33.01 USD | €1.68B 1.94B USD | 0 | -€3.85 -4.4 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€138.00 159.3 USD |
-0.72
|
€1.68B 1.94B USD | €4.00 4.62 USD | €138.00 159.3 USD | €138.00 159.3 USD | €1.68B 1.94B USD | 19.27 | €7.16 8.27 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€25.60 29.55 USD |
-3.03
|
€1.68B 1.94B USD | €170.00 196.24 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.68B 1.94B USD | 0 | -€0.33 -0.3 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.94B — | $1.00 — | $13.90 — | $13.90 — | $1.94B — | 12.90 | $1.02 — | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.40 0.46 USD |
+2.56
|
€1.68B 1.94B USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Austevoll Seafood ASA
Z85.F
DE
|
€8.31 9.59 USD |
+1.59
|
€1.68B 1.94B USD | €4.00K 4.62K USD | €8.15 9.41 USD | €8.31 9.59 USD | €1.68B 1.94B USD | 24.44 | €0.34 0.39 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹814.00 9.85 USD |
-1.15
|
₹160.00B 1.94B USD | ₹3.12K 37.73 USD | ₹812.00 9.82 USD | ₹832.75 10.07 USD | ₹160.00B 1.94B USD | 23.09 | ₹35.25 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹813.45 9.84 USD |
-1.28
|
₹159.89B 1.93B USD | ₹89.88K 1.09K USD | ₹811.10 9.81 USD | ₹828.45 10.02 USD | ₹159.89B 1.93B USD | 23.06 | ₹35.27 0.43 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€110.30 127.32 USD |
-0.54
|
€1.67B 1.93B USD | €0.00 0 USD | €110.40 127.44 USD | €111.60 128.82 USD | €1.67B 1.93B USD | 50.59 | €2.18 2.52 USD | ||
Yihai International Holding
YNNHF
US
|
$1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€22.00 25.4 USD |
0
|
€1.67B 1.93B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.67B 1.93B USD | 17.05 | €1.29 1.49 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.30 10.74 USD |
-2.62
|
€1.67B 1.93B USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.67B 1.93B USD | 8.85 | €1.05 1.21 USD | ||
Forvia SE
FAU.DE
DE
|
€9.04 10.43 USD |
+5.07
|
€1.67B 1.93B USD | €2.41K 2.78K USD | €8.98 10.37 USD | €9.11 10.52 USD | €1.67B 1.93B USD | 0 | -€6.00 -6.9 USD | ||
NextDecade Corporation
2XD.F
DE
|
€6.28 7.25 USD |
+0.32
|
€1.67B 1.93B USD | €200.00 230.87 USD | €6.28 7.25 USD | €6.28 7.25 USD | €1.67B 1.93B USD | 0 | -€1.17 -1.3 USD | ||
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
Formula Systems (1985)
FORTY
US
|
$125.72 — |
0
|
$1.93B — | $23.00 — | $125.72 — | $125.72 — | $1.93B — | 26.69 | $4.71 — | ||
Embla Medical hf
OSSFF
US
|
$4.53 — |
-0.55
|
$1.93B — | $40.00 — | $5.11 — | $5.11 — | $1.93B — | 20.56 | $0.22 — | ||
Genting Berhad
GEBHF
US
|
$0.50 — |
0
|
$1.93B — | $250.00 — | $0.51 — | $0.51 — | $1.93B — | 0 | -$0.01 — | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.41 1.63 USD |
+1.44
|
€1.67B 1.92B USD | €2.50K 2.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.67B 1.92B USD | 70.50 | €0.02 0.02 USD | ||
Insperity, Inc.
ASF.F
DE
|
€43.60 50.33 USD |
-0.91
|
€1.67B 1.92B USD | €200.00 230.87 USD | €43.60 50.33 USD | €44.40 51.25 USD | €1.67B 1.92B USD | 0 | -€0.38 -0.4 USD | ||
Idorsia
IDRSF
US
|
$7.25 — |
0
|
$1.92B — | $250.00 — | $4.40 — | $4.40 — | $1.92B — | 0 | -$1.72 — | ||
|
AB Ignitis grupe
IGV.F
DE
|
€20.00 23.09 USD |
0
|
€1.66B 1.92B USD | €103.00 118.9 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.66B 1.92B USD | 8.73 | €2.29 2.64 USD | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$11.25 — |
0
|
$1.92B — | $100.00 — | $13.10 — | $13.10 — | $1.92B — | 8.21 | $1.37 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 11.40 | $0.10 — | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€950.00 1096.62 USD |
+2.15
|
€1.66B 1.92B USD | €119.00 137.37 USD | €932.00 1075.84 USD | €956.00 1103.54 USD | €1.66B 1.92B USD | 12.70 | €74.77 86.31 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.16 2.49 USD |
+0.93
|
€1.66B 1.92B USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €1.66B 1.92B USD | 15.42 | €0.14 0.16 USD | ||
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.88 | $0.51 — | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.94 14.93 USD |
+0.86
|
€1.66B 1.92B USD | €3.15K 3.64K USD | €12.94 14.93 USD | €12.94 14.93 USD | €1.66B 1.92B USD | 17.96 | €0.72 0.83 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€47.80 55.18 USD |
+0.42
|
€1.66B 1.92B USD | €36.00 41.56 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.66B 1.92B USD | 27.15 | €1.76 2.03 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 4,030.00 0.26 USD |
-1.23
|
IDR 30.01T 1.92B USD | IDR 33.51M 2.14K USD | IDR 3,970.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 30.01T 1.92B USD | 8.05 | IDR 500.12 0.03 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.60 24.93 USD |
0
|
€1.66B 1.92B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.66B 1.92B USD | 28.42 | €0.76 0.88 USD | ||
GH Research PLC
1KA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€1.66B 1.92B USD | €15.00 17.32 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.66B 1.92B USD | 0 | -€0.85 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
