结果页面 363，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IDEAYA Biosciences, Inc. 30J.SG | €30.00 32.79 USD |
-0.66
|
€2.66B 2.91B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.66B 2.91B USD | 0 | -€1.62 -1.7 USD | ||
| Equifax Inc. EFX.BA | ARS 20,100.00 23.76 USD |
+0.45
|
ARS 2.46T 2.91B USD | ARS 90.00 0.11 USD | ARS 19,840.00 23.45 USD | ARS 20,100.00 23.76 USD | ARS 2.46T 2.91B USD | 105.18 | ARS 191.10 0.23 USD | ||
| Exchange Income Corporation 0ON.F | €49.00 53.56 USD |
0
|
€2.66B 2.91B USD | €1.00 1.09 USD | €49.00 53.56 USD | €49.60 54.22 USD | €2.66B 2.91B USD | 28.82 | €1.70 1.86 USD | ||
| Youngone Corporation 111770.KS | ₩90,500 68.31 USD |
0
|
₩4T 2.91B USD | ₩64K 48.56 USD | ₩89,200 67.33 USD | ₩91,300 68.92 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $14.70 — |
+2.44
|
$2.91B — | $1.00K — | $15.45 — | $15.55 — | $2.91B — | 15.04 | $0.98 — | ||
| Internet Initiative Japan Inc. IIJ.SG | €27.60 30.17 USD |
-8
|
€2.66B 2.9B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.66B 2.9B USD | 19.71 | €1.40 1.53 USD | ||
| AmTrust Financial Services, Inc. AFSIC | $14.69 — |
0
|
$2.90B — | $1.00K — | $15.12 — | $15.12 — | $2.90B — | 15.03 | $0.98 — | ||
| Japan Airport Terminal JTTRY | $14.50 — |
0
|
$2.90B — | $100.00 — | $14.50 — | $14.50 — | $2.90B — | 14.50 | $1.00 — | ||
| Taiheiyo Cement Corporation THYCY | $6.51 — |
0
|
$2.90B — | $150.00 — | $6.52 — | $6.52 — | $2.90B — | 8.79 | $0.74 — | ||
| Deere & Company DE.BA | ARS 18,160.00 21.47 USD |
-0.11
|
ARS 2.45T 2.9B USD | ARS 1.46K 1.73 USD | ARS 18,000.00 21.28 USD | ARS 18,300.00 21.63 USD | ARS 2.45T 2.9B USD | 0.33 | ARS 53.50K 63.24 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,035 13.74 USD |
-0.8
|
¥430B 2.9B USD | ¥537K 3.63K USD | ¥2,020 13.64 USD | ¥2,052 13.85 USD | ¥430B 2.9B USD | 10.58 | ¥192 1.3 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €45.72 49.98 USD |
-1.68
|
€2.65B 2.9B USD | €3.00 3.28 USD | €45.72 49.98 USD | €45.72 49.98 USD | €2.65B 2.9B USD | 21.56 | €2.12 2.32 USD | ||
| JTC JTCPF | $16.82 — |
+0.12
|
$2.90B — | $200.00 — | $17.46 — | $17.81 — | $2.90B — | 0 | -$0.16 — | ||
| Macnica Holdings, Inc. 3132.T | ¥2,404 16.23 USD |
+2.19
|
¥429B 2.9B USD | ¥490K 3.31K USD | ¥2,379 16.06 USD | ¥2,430 16.4 USD | ¥429B 2.9B USD | 20.35 | ¥118 0.8 USD | ||
| Sankyu Inc. 9065.T | ¥8,413 56.79 USD |
+1.64
|
¥429B 2.9B USD | ¥139K 936.26 USD | ¥8,350 56.36 USD | ¥8,436 56.95 USD | ¥429B 2.9B USD | 14.27 | ¥589 3.98 USD | ||
| Enaex S.A. ENAEX.SN | CLP 23,198 23.55 USD |
+3.32
|
CLP 3T 2.9B USD | CLP 65 0.07 USD | CLP 23,198 23.55 USD | CLP 23,198 23.55 USD | CLP 3T 2.9B USD | 15.72 | CLP 1K 1.5 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$117.05 6.93 USD |
-1.97
|
MX$48.90B 2.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.90B 2.9B USD | 0 | -MX$4.88 -0.2 USD | ||
| Mercari, Inc. 6TP.F | €15.90 17.38 USD |
+0.63
|
€2.65B 2.89B USD | €50.00 54.66 USD | €15.90 17.38 USD | €16.00 17.49 USD | €2.65B 2.89B USD | 18.48 | €0.86 0.94 USD | ||
| Guoco Group Limited GUO.F | €7.70 8.42 USD |
0
|
€2.65B 2.89B USD | €4.00 4.37 USD | €7.70 8.42 USD | €8.05 8.8 USD | €2.65B 2.89B USD | 5.66 | €1.36 1.49 USD | ||
| Sopra Steria Group SA OR8.F | €134.70 147.25 USD |
+0.45
|
€2.65B 2.89B USD | €110.00 120.24 USD | €134.70 147.25 USD | €134.70 147.25 USD | €2.65B 2.89B USD | 9.51 | €14.16 15.48 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,400.00 82.9 USD |
0
|
MX$48.82B 2.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.82B 2.89B USD | 0 | -MX$14.50 -0.8 USD | ||
| Kakaku.com KKKUF | $14.60 — |
-0.14
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.46 | $0.65 — | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,140 3.19 USD |
-0.6
|
CLP 3T 2.89B USD | CLP 659K 668.57 USD | CLP 3,061 3.11 USD | CLP 3,160 3.21 USD | CLP 3T 2.89B USD | 21.18 | CLP 148 0.15 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.60 9.4 USD |
+1.78
|
€2.64B 2.89B USD | €5.00 5.47 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.64B 2.89B USD | 31.85 | €0.27 0.3 USD | ||
| TEGNA Inc. GTT.F | €16.30 17.82 USD |
0
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.64B 2.89B USD | 9.10 | €1.79 1.96 USD | ||
| Lagardere SA LAG.F | €18.44 20.16 USD |
-1.28
|
€2.64B 2.88B USD | €32.00 34.98 USD | €18.44 20.16 USD | €18.44 20.16 USD | €2.64B 2.88B USD | 12.37 | €1.49 1.63 USD | ||
| National Beverage Corp. 20V.F | €28.00 30.61 USD |
-4.76
|
€2.64B 2.88B USD | €93.00 101.66 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.64B 2.88B USD | 16.47 | €1.70 1.86 USD | ||
| RLX Technology Inc. 3CM.F | €2.04 2.23 USD |
-1.92
|
€2.64B 2.88B USD | €1.15K 1.26K USD | €2.04 2.23 USD | €2.04 2.23 USD | €2.64B 2.88B USD | 29.14 | €0.07 0.08 USD | ||
| NSK Ltd. NSK.F | €5.30 5.79 USD |
+0.95
|
€2.63B 2.88B USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.30 5.79 USD | €2.63B 2.88B USD | 26.50 | €0.20 0.22 USD | ||
| Banco BBVA Argentina S.A. BFP.MU | €14.10 15.41 USD |
-3.42
|
€2.63B 2.88B USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €2.63B 2.88B USD | 0 | €0.00 0 USD | ||
| Community Financial System, Inc. CBY.F | €50.00 54.66 USD |
0
|
€2.63B 2.88B USD | €1.00 1.09 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.63B 2.88B USD | 14.97 | €3.34 3.65 USD | ||
| RH R RS1.DE | €140.38 153.45 USD |
0
|
€2.63B 2.88B USD | €2.00 2.19 USD | €140.38 153.45 USD | €140.38 153.45 USD | €2.63B 2.88B USD | 30.51 | €4.60 5.03 USD | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.87B — | $20.00 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | ||
| Appian Corporation 910.F | €35.45 38.75 USD |
+1
|
€2.63B 2.87B USD | €300.00 327.94 USD | €35.10 38.37 USD | €35.45 38.75 USD | €2.63B 2.87B USD | 0 | -€0.08 -0.08 USD | ||
| Sumco Corporation S3X.F | €7.46 8.15 USD |
+1.03
|
€2.63B 2.87B USD | €500.00 546.57 USD | €7.46 8.15 USD | €7.46 8.15 USD | €2.63B 2.87B USD | 46.60 | €0.16 0.17 USD | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,760.00 9967 USD |
+0.23
|
CHF 2.52B 2.87B USD | CHF 11.00 12.52 USD | CHF 8,760.00 9967 USD | CHF 8,760.00 9967 USD | CHF 2.52B 2.87B USD | 18.91 | CHF 463.22 527.05 USD | ||
| Basic-Fit BSFFF | $31.94 — |
0
|
$2.87B — | $700.00 — | $32.45 — | $32.45 — | $2.87B — | 0 | -$0.07 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €84.50 92.37 USD |
+1.2
|
€2.62B 2.86B USD | €30.00 32.79 USD | €84.50 92.37 USD | €84.50 92.37 USD | €2.62B 2.86B USD | 14.39 | €5.87 6.42 USD | ||
| TAG Immobilien AG TEG.VI | €13.86 15.15 USD |
-1.14
|
€2.62B 2.86B USD | €0.00 0 USD | €13.86 15.15 USD | €13.86 15.15 USD | €2.62B 2.86B USD | 6.56 | €2.11 2.31 USD | ||
| TAG Immobilien AG TEG.F | €13.86 15.15 USD |
-1.21
|
€2.62B 2.86B USD | €100.00 109.31 USD | €13.84 15.13 USD | €13.86 15.15 USD | €2.62B 2.86B USD | 6.56 | €2.11 2.31 USD | ||
| Gibson Energy Inc. 8GB.F | €15.90 17.38 USD |
-0.63
|
€2.62B 2.86B USD | €156.00 170.53 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.62B 2.86B USD | 27.89 | €0.57 0.62 USD | ||
| Faurecia S.E FURCF | $15.00 — |
+5.26
|
$2.86B — | $100.00 — | $15.00 — | $15.00 — | $2.86B — | 0 | -$2.71 — | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,770.00 0.11 USD |
-0.28
|
IDR 44.76T 2.86B USD | IDR 2.70M 172.76 USD | IDR 1,770.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 44.76T 2.86B USD | 6.39 | IDR 276.90 0.02 USD | ||
| JGC Holdings Corporation JGCCY | $23.65 — |
0
|
$2.86B — | $500.00 — | $24.80 — | $24.80 — | $2.86B — | 0 | -$0.08 — | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹998.50 12.08 USD |
-1.19
|
₹236.38B 2.86B USD | ₹6.22K 75.2 USD | ₹993.20 12.02 USD | ₹1,016.50 12.3 USD | ₹236.38B 2.86B USD | 63.76 | ₹15.66 0.19 USD | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $22.00 — | $6.88 — | $6.88 — | $2.86B — | 7.42 | $0.94 — | ||
| Weibo Corporation W1BO34.SA | R$14.24 2.89 USD |
+3.79
|
R$14.11B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.11B 2.86B USD | 6.13 | R$2.32 0.47 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.21 3.5 USD |
+1.36
|
€2.62B 2.86B USD | €1.00K 1.09K USD | €3.21 3.5 USD | €3.21 3.5 USD | €2.62B 2.86B USD | 10.34 | €0.31 0.34 USD | ||
| Americold Realty Trust, Inc. YAR.F | €9.15 10 USD |
-1.61
|
€2.61B 2.86B USD | €1.02K 1.12K USD | €9.15 10 USD | €9.15 10 USD | €2.61B 2.86B USD | 0 | -€0.19 -0.2 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
-4.6
|
MX$48.27B 2.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.27B 2.86B USD | 13.15 | MX$31.54 1.87 USD | ||
| Thule Group AB (publ) THUPY | $13.01 — |
-0.8
|
$2.86B — | $961.00 — | $13.14 — | $13.19 — | $2.86B — | 25.01 | $0.52 — | ||
| Upwork Inc. U2PW34.SA | R$21.58 4.37 USD |
-3.66
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 11.66 | R$1.85 0.37 USD | ||
| PotlatchDeltic Corporation P4C.F | €33.60 36.73 USD |
+1.2
|
€2.61B 2.86B USD | €60.00 65.59 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.61B 2.86B USD | 48.00 | €0.70 0.77 USD | ||
| ComfortDelGro CDGLF | $1.30 — |
0
|
$2.86B — | $10.00 — | $1.33 — | $1.33 — | $2.86B — | 16.25 | $0.08 — | ||
| GRCB 1551.HK | HK$1.55 0.2 USD |
0
|
HK$22.34B 2.86B USD | HK$23.00K 2.94K USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$22.34B 2.86B USD | 12.91 | HK$0.12 0.02 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,838.60 34.34 USD |
-1.88
|
₹235.66B 2.85B USD | ₹4.37K 52.83 USD | ₹2,833.60 34.28 USD | ₹2,903.10 35.12 USD | ₹235.66B 2.85B USD | 68.61 | ₹41.37 0.5 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹997.30 12.07 USD |
-1.36
|
₹235.65B 2.85B USD | ₹73.27K 886.41 USD | ₹992.00 12 USD | ₹1,018.00 12.32 USD | ₹235.65B 2.85B USD | 63.64 | ₹15.67 0.19 USD | ||
| Yamaha Corporation YHAA.F | €5.75 6.29 USD |
0
|
€2.61B 2.85B USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.61B 2.85B USD | 27.38 | €0.21 0.23 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.4 USD |
0
|
€2.61B 2.85B USD | €1.86K 2.03K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.61B 2.85B USD | 5.22 | €0.07 0.08 USD | ||
| Central Puerto S.A. C3TA.F | €14.40 15.74 USD |
-1.37
|
€2.60B 2.85B USD | €84.00 91.82 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.60B 2.85B USD | 13.33 | €1.08 1.18 USD | ||
| Helmerich & Payne, Inc. HPC.F | €25.47 27.84 USD |
0
|
€2.60B 2.84B USD | €95.00 103.85 USD | €25.34 27.7 USD | €26.15 28.59 USD | €2.60B 2.84B USD | 0 | -€1.43 -1.5 USD | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.21 | $1.61 — | ||
| Dunelm Group plc DFQ.F | €12.70 13.88 USD |
0
|
€2.60B 2.84B USD | €75.00 81.99 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.60B 2.84B USD | 14.43 | €0.88 0.96 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.26 2.47 USD |
-0.88
|
€2.60B 2.84B USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.60B 2.84B USD | 25.11 | €0.09 0.1 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 337.00 49.41 USD |
+0.12
|
DKK 19.36B 2.84B USD | DKK 2.48K 362.89 USD | DKK 336.60 49.35 USD | DKK 337.80 49.53 USD | DKK 19.36B 2.84B USD | 32.21 | DKK 10.46 1.53 USD | ||
| SKC Co., Ltd. 011790.KS | ₩110,400 83.33 USD |
+0.36
|
₩4T 2.84B USD | ₩160K 120.92 USD | ₩108,900 82.2 USD | ₩110,400 83.33 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| IIFL Finance Limited IIFL.BO | ₹551.25 6.67 USD |
-3.2
|
₹234.34B 2.84B USD | ₹51.08K 618.01 USD | ₹551.20 6.67 USD | ₹570.85 6.91 USD | ₹234.34B 2.84B USD | 27.65 | ₹19.93 0.24 USD | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,830.00 0.12 USD |
+0.27
|
IDR 44.36T 2.83B USD | IDR 21.38M 1.37K USD | IDR 1,810.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 44.36T 2.83B USD | 8.54 | IDR 214.26 0.01 USD | ||
| Visional, Inc. 4194.T | ¥10,460 70.61 USD |
+1.6
|
¥420B 2.83B USD | ¥136K 920.74 USD | ¥10,290 69.46 USD | ¥10,515 70.98 USD | ¥420B 2.83B USD | 27.09 | ¥386 2.61 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,821.00 34.13 USD |
-2.65
|
₹234.20B 2.83B USD | ₹208.97K 2.53K USD | ₹2,819.40 34.11 USD | ₹2,910.00 35.21 USD | ₹234.20B 2.83B USD | 68.07 | ₹41.44 0.5 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹242.30 2.93 USD |
-2.42
|
₹234.16B 2.83B USD | ₹60.52K 732.19 USD | ₹241.20 2.92 USD | ₹250.25 3.03 USD | ₹234.16B 2.83B USD | 11.12 | ₹21.78 0.26 USD | ||
| Freshpet, Inc. 7FP.F | €53.08 58.02 USD |
+0.34
|
€2.59B 2.83B USD | €30.00 32.79 USD | €53.08 58.02 USD | €53.08 58.02 USD | €2.59B 2.83B USD | 26.14 | €2.03 2.22 USD | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
0
|
€2.59B 2.83B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 68.48 | €0.33 0.36 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,517 30.49 USD |
+2.19
|
¥419B 2.83B USD | ¥470K 3.17K USD | ¥4,466 30.15 USD | ¥4,583 30.94 USD | ¥419B 2.83B USD | 14.51 | ¥311 2.1 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,985.00 0.13 USD |
0
|
IDR 44.28T 2.83B USD | IDR 533.40K 34.09 USD | IDR 1,975.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 44.28T 2.83B USD | 34.01 | IDR 58.36 0.003 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €19.58 21.4 USD |
+6.74
|
€2.59B 2.83B USD | €100.00 109.31 USD | €19.58 21.4 USD | €19.58 21.4 USD | €2.59B 2.83B USD | 63.14 | €0.31 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹338.35 4.09 USD |
-2.51
|
₹233.75B 2.83B USD | ₹33.01K 399.39 USD | ₹337.55 4.08 USD | ₹347.45 4.2 USD | ₹233.75B 2.83B USD | 35.72 | ₹9.47 0.11 USD | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.83B — | $3.00 — | $42.95 — | $42.95 — | $2.83B — | 0 | -$0.50 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €105.50 115.33 USD |
+1.93
|
€2.59B 2.83B USD | €166.00 181.46 USD | €103.50 113.14 USD | €106.00 115.87 USD | €2.59B 2.83B USD | 22.02 | €4.79 5.24 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,034 40.73 USD |
+2.76
|
¥419B 2.83B USD | ¥153K 1.03K USD | ¥5,899 39.82 USD | ¥6,036 40.74 USD | ¥419B 2.83B USD | 14.31 | ¥422 2.85 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.62 4.57 USD |
+0.02
|
NOK 29.46B 2.83B USD | NOK 12.00 1.15 USD | NOK 47.62 4.57 USD | NOK 47.70 4.58 USD | NOK 29.46B 2.83B USD | 47.61 | NOK 1.00 0.1 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,973 13.32 USD |
+2.31
|
¥418B 2.82B USD | ¥367K 2.48K USD | ¥1,938 13.08 USD | ¥1,978 13.35 USD | ¥418B 2.82B USD | 19.67 | ¥100 0.68 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.42 9.2 USD |
+1.94
|
€2.58B 2.82B USD | €25.00 27.33 USD | €8.42 9.2 USD | €8.42 9.2 USD | €2.58B 2.82B USD | 14.51 | €0.58 0.63 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Benefit Systems S.A. BFT.WA | PLN 3,390.00 861.65 USD |
+0.3
|
PLN 11.10B 2.82B USD | PLN 1.42K 360.67 USD | PLN 3,355.00 852.76 USD | PLN 3,405.00 865.47 USD | PLN 11.10B 2.82B USD | 20.09 | PLN 168.66 42.87 USD | ||
| Synaptics Incorporated SJN.F | €66.22 72.39 USD |
+2.03
|
€2.58B 2.82B USD | €20.00 21.86 USD | €66.22 72.39 USD | €66.22 72.39 USD | €2.58B 2.82B USD | 0 | -€1.01 -1.1 USD | ||
| The Western Union Company W3U.F | €7.70 8.41 USD |
-0.23
|
€2.58B 2.82B USD | €2.52K 2.75K USD | €7.70 8.41 USD | €7.70 8.41 USD | €2.58B 2.82B USD | 3.88 | €1.98 2.16 USD | ||
| Lisi S.A. 0EKE.IL | €51.60 56.41 USD |
+1.28
|
€2.58B 2.82B USD | €28.00 30.61 USD | €51.10 55.86 USD | €51.80 56.62 USD | €2.58B 2.82B USD | 58.63 | €0.88 0.96 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €36.60 40.01 USD |
+0.55
|
€2.58B 2.82B USD | €17.00 18.58 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.58B 2.82B USD | 11.50 | €3.18 3.48 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹462.05 5.59 USD |
-2.62
|
₹233.11B 2.82B USD | ₹124.33K 1.5K USD | ₹458.85 5.55 USD | ₹475.25 5.75 USD | ₹233.11B 2.82B USD | 35.03 | ₹13.19 0.16 USD | ||
| NagaCorp Ltd. N9J.F | €0.56 0.62 USD |
-0.88
|
€2.58B 2.82B USD | €5.91K 6.46K USD | €0.56 0.62 USD | €0.56 0.62 USD | €2.58B 2.82B USD | 11.27 | €0.05 0.05 USD | ||
| EIH Limited EIHOTEL.NS | ₹372.65 4.51 USD |
-0.55
|
₹233.04B 2.82B USD | ₹105.97K 1.28K USD | ₹370.00 4.48 USD | ₹376.35 4.55 USD | ₹233.04B 2.82B USD | 35.02 | ₹10.64 0.13 USD | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.82B — | $200.00 — | $146.65 — | $146.65 — | $2.82B — | 18.87 | $19.47 — | ||
| OBIC Business Consultants Co., Ltd. OBI.MU | €36.91 40.35 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €36.91 40.35 USD | €36.91 40.35 USD | €2.58B 2.82B USD | 34.17 | €1.08 1.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||