Pagina di risultati 363 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IDEAYA Biosciences, Inc. 30J.SG | €30.00 32.79 USD |
-0.66
|
€2.66B 2.91B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.66B 2.91B USD | 0 | -€1.62 -1.7 USD | ||
| Equifax Inc. EFX.BA | ARS 20,100.00 23.76 USD |
+0.45
|
ARS 2.46T 2.91B USD | ARS 90.00 0.11 USD | ARS 19,840.00 23.45 USD | ARS 20,100.00 23.76 USD | ARS 2.46T 2.91B USD | 105.18 | ARS 191.10 0.23 USD | ||
| Exchange Income Corporation 0ON.F | €49.00 53.56 USD |
0
|
€2.66B 2.91B USD | €1.00 1.09 USD | €49.00 53.56 USD | €49.60 54.22 USD | €2.66B 2.91B USD | 28.82 | €1.70 1.86 USD | ||
| Youngone Corporation 111770.KS | ₩90,500 68.31 USD |
0
|
₩4T 2.91B USD | ₩64K 48.56 USD | ₩89,200 67.33 USD | ₩91,300 68.92 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $14.70 — |
+2.44
|
$2.91B — | $1.00K — | $15.45 — | $15.55 — | $2.91B — | 15.04 | $0.98 — | ||
| Internet Initiative Japan Inc. IIJ.SG | €27.60 30.17 USD |
-8
|
€2.66B 2.9B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.66B 2.9B USD | 19.71 | €1.40 1.53 USD | ||
| AmTrust Financial Services, Inc. AFSIC | $14.69 — |
0
|
$2.90B — | $1.00K — | $15.12 — | $15.12 — | $2.90B — | 15.03 | $0.98 — | ||
| Japan Airport Terminal JTTRY | $14.50 — |
0
|
$2.90B — | $100.00 — | $14.50 — | $14.50 — | $2.90B — | 14.50 | $1.00 — | ||
| Taiheiyo Cement Corporation THYCY | $6.51 — |
0
|
$2.90B — | $150.00 — | $6.52 — | $6.52 — | $2.90B — | 8.79 | $0.74 — | ||
| Deere & Company DE.BA | ARS 18,160.00 21.47 USD |
-0.11
|
ARS 2.45T 2.9B USD | ARS 1.46K 1.73 USD | ARS 18,000.00 21.28 USD | ARS 18,300.00 21.63 USD | ARS 2.45T 2.9B USD | 0.33 | ARS 53.50K 63.24 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,035 13.74 USD |
-0.8
|
¥430B 2.9B USD | ¥537K 3.63K USD | ¥2,020 13.64 USD | ¥2,052 13.85 USD | ¥430B 2.9B USD | 10.58 | ¥192 1.3 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €45.72 49.98 USD |
-1.68
|
€2.65B 2.9B USD | €3.00 3.28 USD | €45.72 49.98 USD | €45.72 49.98 USD | €2.65B 2.9B USD | 21.56 | €2.12 2.32 USD | ||
| JTC JTCPF | $16.82 — |
+0.12
|
$2.90B — | $200.00 — | $17.46 — | $17.81 — | $2.90B — | 0 | -$0.16 — | ||
| Macnica Holdings, Inc. 3132.T | ¥2,404 16.23 USD |
+2.19
|
¥429B 2.9B USD | ¥490K 3.31K USD | ¥2,379 16.06 USD | ¥2,430 16.4 USD | ¥429B 2.9B USD | 20.35 | ¥118 0.8 USD | ||
| Sankyu Inc. 9065.T | ¥8,413 56.79 USD |
+1.64
|
¥429B 2.9B USD | ¥139K 936.26 USD | ¥8,350 56.36 USD | ¥8,436 56.95 USD | ¥429B 2.9B USD | 14.27 | ¥589 3.98 USD | ||
| Enaex S.A. ENAEX.SN | CLP 23,198 23.55 USD |
+3.32
|
CLP 3T 2.9B USD | CLP 65 0.07 USD | CLP 23,198 23.55 USD | CLP 23,198 23.55 USD | CLP 3T 2.9B USD | 15.72 | CLP 1K 1.5 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$117.05 6.93 USD |
-1.97
|
MX$48.90B 2.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.90B 2.9B USD | 0 | -MX$4.88 -0.2 USD | ||
| Guoco Group Limited GUO.F | €7.70 8.42 USD |
0
|
€2.65B 2.89B USD | €4.00 4.37 USD | €7.70 8.42 USD | €8.05 8.8 USD | €2.65B 2.89B USD | 5.66 | €1.36 1.49 USD | ||
| Sopra Steria Group SA OR8.F | €134.70 147.25 USD |
+0.45
|
€2.65B 2.89B USD | €110.00 120.24 USD | €134.70 147.25 USD | €134.70 147.25 USD | €2.65B 2.89B USD | 9.51 | €14.16 15.48 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,400.00 82.9 USD |
0
|
MX$48.82B 2.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.82B 2.89B USD | 0 | -MX$14.50 -0.8 USD | ||
| Kakaku.com KKKUF | $14.60 — |
-0.14
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.46 | $0.65 — | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,140 3.19 USD |
-0.6
|
CLP 3T 2.89B USD | CLP 659K 668.57 USD | CLP 3,061 3.11 USD | CLP 3,160 3.21 USD | CLP 3T 2.89B USD | 21.18 | CLP 148 0.15 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.60 9.4 USD |
+1.78
|
€2.64B 2.89B USD | €5.00 5.47 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.64B 2.89B USD | 31.85 | €0.27 0.3 USD | ||
| TEGNA Inc. GTT.F | €16.30 17.82 USD |
0
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.64B 2.89B USD | 9.10 | €1.79 1.96 USD | ||
| Lagardere SA LAG.F | €18.44 20.16 USD |
-1.28
|
€2.64B 2.88B USD | €32.00 34.98 USD | €18.44 20.16 USD | €18.44 20.16 USD | €2.64B 2.88B USD | 12.37 | €1.49 1.63 USD | ||
| National Beverage Corp. 20V.F | €28.00 30.61 USD |
-4.76
|
€2.64B 2.88B USD | €93.00 101.66 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.64B 2.88B USD | 16.47 | €1.70 1.86 USD | ||
| RLX Technology Inc. 3CM.F | €2.04 2.23 USD |
-1.92
|
€2.64B 2.88B USD | €1.15K 1.26K USD | €2.04 2.23 USD | €2.04 2.23 USD | €2.64B 2.88B USD | 29.14 | €0.07 0.08 USD | ||
| NSK Ltd. NSK.F | €5.30 5.79 USD |
+0.95
|
€2.63B 2.88B USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.30 5.79 USD | €2.63B 2.88B USD | 26.50 | €0.20 0.22 USD | ||
| Banco BBVA Argentina S.A. BFP.MU | €14.10 15.41 USD |
-3.42
|
€2.63B 2.88B USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €2.63B 2.88B USD | 0 | €0.00 0 USD | ||
| Community Financial System, Inc. CBY.F | €50.00 54.66 USD |
0
|
€2.63B 2.88B USD | €1.00 1.09 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.63B 2.88B USD | 14.97 | €3.34 3.65 USD | ||
| RH R RS1.DE | €140.38 153.45 USD |
0
|
€2.63B 2.88B USD | €2.00 2.19 USD | €140.38 153.45 USD | €140.38 153.45 USD | €2.63B 2.88B USD | 30.51 | €4.60 5.03 USD | ||
| Mercari, Inc. 6TP.F | €15.80 17.27 USD |
0
|
€2.63B 2.88B USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.80 17.27 USD | €2.63B 2.88B USD | 18.37 | €0.86 0.94 USD | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.87B — | $20.00 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | ||
| Appian Corporation 910.F | €35.45 38.75 USD |
+1
|
€2.63B 2.87B USD | €300.00 327.94 USD | €35.10 38.37 USD | €35.45 38.75 USD | €2.63B 2.87B USD | 0 | -€0.08 -0.08 USD | ||
| Sumco Corporation S3X.F | €7.46 8.15 USD |
+1.03
|
€2.63B 2.87B USD | €500.00 546.57 USD | €7.46 8.15 USD | €7.46 8.15 USD | €2.63B 2.87B USD | 46.60 | €0.16 0.17 USD | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,760.00 9967 USD |
+0.23
|
CHF 2.52B 2.87B USD | CHF 11.00 12.52 USD | CHF 8,760.00 9967 USD | CHF 8,760.00 9967 USD | CHF 2.52B 2.87B USD | 18.91 | CHF 463.22 527.05 USD | ||
| Basic-Fit BSFFF | $31.94 — |
0
|
$2.87B — | $700.00 — | $32.45 — | $32.45 — | $2.87B — | 0 | -$0.07 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €84.50 92.37 USD |
+1.2
|
€2.62B 2.86B USD | €30.00 32.79 USD | €84.50 92.37 USD | €84.50 92.37 USD | €2.62B 2.86B USD | 14.39 | €5.87 6.42 USD | ||
| TAG Immobilien AG TEG.VI | €13.86 15.15 USD |
-1.14
|
€2.62B 2.86B USD | €0.00 0 USD | €13.86 15.15 USD | €13.86 15.15 USD | €2.62B 2.86B USD | 6.56 | €2.11 2.31 USD | ||
| TAG Immobilien AG TEG.F | €13.86 15.15 USD |
-1.21
|
€2.62B 2.86B USD | €100.00 109.31 USD | €13.84 15.13 USD | €13.86 15.15 USD | €2.62B 2.86B USD | 6.56 | €2.11 2.31 USD | ||
| Gibson Energy Inc. 8GB.F | €15.90 17.38 USD |
-0.63
|
€2.62B 2.86B USD | €156.00 170.53 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.62B 2.86B USD | 27.89 | €0.57 0.62 USD | ||
| Faurecia S.E FURCF | $15.00 — |
+5.26
|
$2.86B — | $100.00 — | $15.00 — | $15.00 — | $2.86B — | 0 | -$2.71 — | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,770.00 0.11 USD |
-0.28
|
IDR 44.76T 2.86B USD | IDR 2.69M 172.15 USD | IDR 1,770.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 44.76T 2.86B USD | 6.39 | IDR 276.90 0.02 USD | ||
| JGC Holdings Corporation JGCCY | $23.65 — |
0
|
$2.86B — | $500.00 — | $24.80 — | $24.80 — | $2.86B — | 0 | -$0.08 — | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹998.50 12.08 USD |
-1.19
|
₹236.38B 2.86B USD | ₹6.22K 75.2 USD | ₹993.20 12.02 USD | ₹1,016.50 12.3 USD | ₹236.38B 2.86B USD | 63.76 | ₹15.66 0.19 USD | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $22.00 — | $6.88 — | $6.88 — | $2.86B — | 7.42 | $0.94 — | ||
| Weibo Corporation W1BO34.SA | R$14.24 2.89 USD |
+3.79
|
R$14.11B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.11B 2.86B USD | 6.13 | R$2.32 0.47 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.21 3.5 USD |
+1.36
|
€2.62B 2.86B USD | €1.00K 1.09K USD | €3.21 3.5 USD | €3.21 3.5 USD | €2.62B 2.86B USD | 10.34 | €0.31 0.34 USD | ||
| Americold Realty Trust, Inc. YAR.F | €9.15 10 USD |
-1.61
|
€2.61B 2.86B USD | €1.02K 1.12K USD | €9.15 10 USD | €9.15 10 USD | €2.61B 2.86B USD | 0 | -€0.19 -0.2 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
-4.6
|
MX$48.27B 2.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.27B 2.86B USD | 13.15 | MX$31.54 1.87 USD | ||
| Thule Group AB (publ) THUPY | $13.01 — |
-0.8
|
$2.86B — | $961.00 — | $13.14 — | $13.19 — | $2.86B — | 25.01 | $0.52 — | ||
| Upwork Inc. U2PW34.SA | R$21.58 4.37 USD |
-3.66
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 11.66 | R$1.85 0.37 USD | ||
| PotlatchDeltic Corporation P4C.F | €33.60 36.73 USD |
+1.2
|
€2.61B 2.86B USD | €60.00 65.59 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.61B 2.86B USD | 48.00 | €0.70 0.77 USD | ||
| ComfortDelGro CDGLF | $1.30 — |
0
|
$2.86B — | $10.00 — | $1.33 — | $1.33 — | $2.86B — | 16.25 | $0.08 — | ||
| GRCB 1551.HK | HK$1.55 0.2 USD |
0
|
HK$22.34B 2.86B USD | HK$23.00K 2.94K USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$22.34B 2.86B USD | 12.91 | HK$0.12 0.02 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,838.60 34.34 USD |
-1.88
|
₹235.66B 2.85B USD | ₹4.37K 52.83 USD | ₹2,833.60 34.28 USD | ₹2,903.10 35.12 USD | ₹235.66B 2.85B USD | 68.61 | ₹41.37 0.5 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹997.30 12.07 USD |
-1.36
|
₹235.65B 2.85B USD | ₹73.27K 886.41 USD | ₹992.00 12 USD | ₹1,018.00 12.32 USD | ₹235.65B 2.85B USD | 63.64 | ₹15.67 0.19 USD | ||
| Yamaha Corporation YHAA.F | €5.75 6.29 USD |
0
|
€2.61B 2.85B USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.61B 2.85B USD | 27.38 | €0.21 0.23 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.4 USD |
0
|
€2.61B 2.85B USD | €1.86K 2.03K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.61B 2.85B USD | 5.22 | €0.07 0.08 USD | ||
| Central Puerto S.A. C3TA.F | €14.40 15.74 USD |
-1.37
|
€2.60B 2.85B USD | €84.00 91.82 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.60B 2.85B USD | 13.33 | €1.08 1.18 USD | ||
| Helmerich & Payne, Inc. HPC.F | €25.47 27.84 USD |
0
|
€2.60B 2.84B USD | €95.00 103.85 USD | €25.34 27.7 USD | €26.15 28.59 USD | €2.60B 2.84B USD | 0 | -€1.43 -1.5 USD | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.21 | $1.61 — | ||
| Dunelm Group plc DFQ.F | €12.70 13.88 USD |
0
|
€2.60B 2.84B USD | €75.00 81.99 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.60B 2.84B USD | 14.43 | €0.88 0.96 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.26 2.47 USD |
-0.88
|
€2.60B 2.84B USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.60B 2.84B USD | 25.11 | €0.09 0.1 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 337.00 49.41 USD |
+0.12
|
DKK 19.36B 2.84B USD | DKK 2.48K 362.89 USD | DKK 336.60 49.35 USD | DKK 337.80 49.53 USD | DKK 19.36B 2.84B USD | 32.21 | DKK 10.46 1.53 USD | ||
| SKC Co., Ltd. 011790.KS | ₩110,400 83.33 USD |
+0.36
|
₩4T 2.84B USD | ₩160K 120.92 USD | ₩108,900 82.2 USD | ₩110,400 83.33 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| IIFL Finance Limited IIFL.BO | ₹551.25 6.67 USD |
-3.2
|
₹234.34B 2.84B USD | ₹51.08K 618.01 USD | ₹551.20 6.67 USD | ₹570.85 6.91 USD | ₹234.34B 2.84B USD | 27.65 | ₹19.93 0.24 USD | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,830.00 0.12 USD |
+0.27
|
IDR 44.36T 2.83B USD | IDR 21.36M 1.37K USD | IDR 1,810.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 44.36T 2.83B USD | 8.54 | IDR 214.26 0.01 USD | ||
| Visional, Inc. 4194.T | ¥10,460 70.61 USD |
+1.6
|
¥420B 2.83B USD | ¥136K 920.74 USD | ¥10,290 69.46 USD | ¥10,515 70.98 USD | ¥420B 2.83B USD | 27.09 | ¥386 2.61 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,821.00 34.13 USD |
-2.65
|
₹234.20B 2.83B USD | ₹208.97K 2.53K USD | ₹2,819.40 34.11 USD | ₹2,910.00 35.21 USD | ₹234.20B 2.83B USD | 68.07 | ₹41.44 0.5 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹242.30 2.93 USD |
-2.42
|
₹234.16B 2.83B USD | ₹60.52K 732.19 USD | ₹241.20 2.92 USD | ₹250.25 3.03 USD | ₹234.16B 2.83B USD | 11.12 | ₹21.78 0.26 USD | ||
| Freshpet, Inc. 7FP.F | €53.08 58.02 USD |
+0.34
|
€2.59B 2.83B USD | €30.00 32.79 USD | €53.08 58.02 USD | €53.08 58.02 USD | €2.59B 2.83B USD | 26.14 | €2.03 2.22 USD | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
0
|
€2.59B 2.83B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 68.48 | €0.33 0.36 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,517 30.49 USD |
+2.19
|
¥419B 2.83B USD | ¥470K 3.17K USD | ¥4,466 30.15 USD | ¥4,583 30.94 USD | ¥419B 2.83B USD | 14.51 | ¥311 2.1 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,985.00 0.13 USD |
0
|
IDR 44.28T 2.83B USD | IDR 531.60K 33.97 USD | IDR 1,975.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 44.28T 2.83B USD | 34.01 | IDR 58.36 0.003 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €19.58 21.4 USD |
+6.74
|
€2.59B 2.83B USD | €100.00 109.31 USD | €19.58 21.4 USD | €19.58 21.4 USD | €2.59B 2.83B USD | 63.14 | €0.31 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹338.35 4.09 USD |
-2.51
|
₹233.75B 2.83B USD | ₹33.01K 399.39 USD | ₹337.55 4.08 USD | ₹347.45 4.2 USD | ₹233.75B 2.83B USD | 35.72 | ₹9.47 0.11 USD | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.83B — | $3.00 — | $42.95 — | $42.95 — | $2.83B — | 0 | -$0.50 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €105.50 115.33 USD |
+1.93
|
€2.59B 2.83B USD | €166.00 181.46 USD | €103.50 113.14 USD | €106.00 115.87 USD | €2.59B 2.83B USD | 22.02 | €4.79 5.24 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,034 40.73 USD |
+2.76
|
¥419B 2.83B USD | ¥153K 1.03K USD | ¥5,899 39.82 USD | ¥6,036 40.74 USD | ¥419B 2.83B USD | 14.31 | ¥422 2.85 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.62 4.57 USD |
+0.02
|
NOK 29.46B 2.83B USD | NOK 12.00 1.15 USD | NOK 47.62 4.57 USD | NOK 47.70 4.58 USD | NOK 29.46B 2.83B USD | 47.61 | NOK 1.00 0.1 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,973 13.32 USD |
+2.31
|
¥418B 2.82B USD | ¥367K 2.48K USD | ¥1,938 13.08 USD | ¥1,978 13.35 USD | ¥418B 2.82B USD | 19.67 | ¥100 0.68 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.42 9.2 USD |
+1.94
|
€2.58B 2.82B USD | €25.00 27.33 USD | €8.42 9.2 USD | €8.42 9.2 USD | €2.58B 2.82B USD | 14.51 | €0.58 0.63 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Benefit Systems S.A. BFT.WA | PLN 3,390.00 861.65 USD |
+0.3
|
PLN 11.10B 2.82B USD | PLN 1.42K 360.67 USD | PLN 3,355.00 852.76 USD | PLN 3,405.00 865.47 USD | PLN 11.10B 2.82B USD | 20.09 | PLN 168.66 42.87 USD | ||
| Synaptics Incorporated SJN.F | €66.22 72.39 USD |
+2.03
|
€2.58B 2.82B USD | €20.00 21.86 USD | €66.22 72.39 USD | €66.22 72.39 USD | €2.58B 2.82B USD | 0 | -€1.01 -1.1 USD | ||
| The Western Union Company W3U.F | €7.70 8.41 USD |
-0.23
|
€2.58B 2.82B USD | €2.52K 2.75K USD | €7.70 8.41 USD | €7.70 8.41 USD | €2.58B 2.82B USD | 3.88 | €1.98 2.16 USD | ||
| Lisi S.A. 0EKE.IL | €51.60 56.41 USD |
+1.28
|
€2.58B 2.82B USD | €28.00 30.61 USD | €51.10 55.86 USD | €51.80 56.62 USD | €2.58B 2.82B USD | 58.63 | €0.88 0.96 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €36.60 40.01 USD |
+0.55
|
€2.58B 2.82B USD | €17.00 18.58 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.58B 2.82B USD | 11.50 | €3.18 3.48 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹462.05 5.59 USD |
-2.62
|
₹233.11B 2.82B USD | ₹124.33K 1.5K USD | ₹458.85 5.55 USD | ₹475.25 5.75 USD | ₹233.11B 2.82B USD | 35.03 | ₹13.19 0.16 USD | ||
| NagaCorp Ltd. N9J.F | €0.56 0.62 USD |
-0.88
|
€2.58B 2.82B USD | €5.91K 6.46K USD | €0.56 0.62 USD | €0.56 0.62 USD | €2.58B 2.82B USD | 11.27 | €0.05 0.05 USD | ||
| EIH Limited EIHOTEL.NS | ₹372.65 4.51 USD |
-0.55
|
₹233.04B 2.82B USD | ₹105.97K 1.28K USD | ₹370.00 4.48 USD | ₹376.35 4.55 USD | ₹233.04B 2.82B USD | 35.02 | ₹10.64 0.13 USD | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.82B — | $200.00 — | $146.65 — | $146.65 — | $2.82B — | 18.87 | $19.47 — | ||
| OBIC Business Consultants Co., Ltd. OBI.MU | €36.91 40.35 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €36.91 40.35 USD | €36.91 40.35 USD | €2.58B 2.82B USD | 34.17 | €1.08 1.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||