Pagina di risultati 363 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harvey Norman Holdings Limited HNN.F | $2.94 3.21 USD |
-2.65
|
$3.68B 4.02B USD | $140 153.04 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.68B 4.02B USD | 15.47 | $0.19 0.21 USD | |
| Ormat Technologies, Inc. HNM.DE | $60.9 66.57 USD |
0
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.4 15.74 USD |
+2.13
|
$3.67B 4.02B USD | $17 18.58 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.67B 4.02B USD | 10.14 | $1.42 1.55 USD | |
| Vontobel Holding AG 0QKE.IL | $62.2 70.77 USD |
+0.48
|
$3.53B 4.02B USD | $937 1.07K USD | $62.1 70.66 USD | $62.4 71 USD | $3.53B 4.02B USD | 17.37 | $3.58 4.07 USD | |
| Piper Sandler Companies PJR.F | $220 240.49 USD |
+1.85
|
$3.67B 4.02B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $3.67B 4.02B USD | 22.19 | $9.91 10.83 USD | |
| Sankyo SKXJF | $14.54 — |
+5.36
|
$4.01B — | $300 — | $14.54 — | $14.85 — | $4.01B — | 8.65 | $1.68 — | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
0
|
$3.67B 4.01B USD | $30 32.79 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.67B 4.01B USD | 26.66 | $0.12 0.13 USD | |
| Azimut Holding S.p.A. HDB.F | $25.93 28.34 USD |
-0.23
|
$3.67B 4.01B USD | $19 20.77 USD | $25.93 28.34 USD | $25.93 28.34 USD | $3.67B 4.01B USD | 6.51 | $3.98 4.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.1 8.85 USD |
-0.61
|
$3.67B 4.01B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.67B 4.01B USD | 23.82 | $0.34 0.37 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.01B — | $3.47K — | $0.1 — | $0.1 — | $4.01B — | 10.17 | $0.01 — | |
| Interpump Group S.p.A. 8IG.F | $33.66 36.79 USD |
-0.77
|
$3.67B 4.01B USD | $1 1.09 USD | $33.5 36.62 USD | $33.66 36.79 USD | $3.67B 4.01B USD | 16.58 | $2.03 2.22 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
0
|
$3.67B 4.01B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.67B 4.01B USD | 14.86 | $0.03 0.03 USD | |
| Coty Inc. CO3A.F | $4.17 4.56 USD |
-1.76
|
$3.67B 4.01B USD | $1.84K 2.02K USD | $4.17 4.56 USD | $4.17 4.56 USD | $3.67B 4.01B USD | 0 | -$0.41 -0.4 USD | |
| Sharp SHCAF | $6.17 — |
+16.97
|
$4.01B — | $2K — | $5.4 — | $5.4 — | $4.01B — | 15.82 | $0.39 — | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.01B — | $143 — | $17.08 — | $17.08 — | $4.01B — | 44.94 | $0.38 — | |
| Capstone Copper Corp. OUW0.F | $4.81 5.25 USD |
-1.74
|
$3.66B 4.01B USD | $250 273.28 USD | $4.8 5.25 USD | $4.9 5.35 USD | $3.66B 4.01B USD | 48.07 | $0.1 0.11 USD | |
| LG H&H Co., Ltd. 051905.KS | $139,800 105.53 USD |
+1.6
|
$5.3T 4B USD | $8.14K 6.14 USD | $135,800 102.51 USD | $140,400 105.98 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| BIPROGY Inc. 8056.T | $6,042 40.79 USD |
+0.07
|
$592.68B 4B USD | $280.2K 1.89K USD | $6,014 40.6 USD | $6,079 41.03 USD | $592.68B 4B USD | 22.18 | $272.31 1.84 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
0
|
$3.66B 4B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.66B 4B USD | 58.26 | $0.23 0.25 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $55 3.26 USD |
0
|
$67.52B 4B USD | $19 1.13 USD | $55 3.26 USD | $55 3.26 USD | $67.52B 4B USD | 18.39 | $2.99 0.18 USD | |
| Fuji Media FJTNY | $9.4 — |
-7.57
|
$4B — | $6 — | $9.4 — | $9.4 — | $4B — | 0 | -$0.33 — | |
| Société Foncière Lyonnaise 0IXY.L | $75.4 82.42 USD |
+0.53
|
$3.66B 4B USD | $1 1.09 USD | $75.2 82.2 USD | $75.4 82.42 USD | $3.66B 4B USD | 11.61 | $6.49 7.09 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
-4.51
|
$3.66B 4B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.66B 4B USD | 9.32 | $0.09 0.1 USD | |
| Aurubis AG AIAGY | $42.06 — |
-2.14
|
$4B — | $1 — | $42.06 — | $42.06 — | $4B — | 4.57 | $9.19 — | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,528.95 78.99 USD |
-1.14
|
$330.33B 4B USD | $2.93K 35.4 USD | $6,510 78.76 USD | $6,660.35 80.58 USD | $330.33B 4B USD | 106.30 | $61.42 0.74 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72.5 79.25 USD |
+2.11
|
$3.66B 4B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.66B 4B USD | 19.54 | $3.71 4.06 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,527.5 78.97 USD |
-1.2
|
$330.26B 4B USD | $40.66K 491.92 USD | $6,512 78.78 USD | $6,666 80.65 USD | $330.26B 4B USD | 106.22 | $61.45 0.74 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.8 28.2 USD |
-0.65
|
$3.66B 4B USD | $0 0 USD | $25.8 28.2 USD | $25.96 28.38 USD | $3.66B 4B USD | 6.48 | $3.98 4.35 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Copa Holdings, S.A. C2H.F | $89.5 97.84 USD |
-1.1
|
$3.65B 3.99B USD | $30 32.79 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.65B 3.99B USD | 7.05 | $12.68 13.86 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
0
|
$3.65B 3.99B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.65B 3.99B USD | 9.50 | $0.06 0.07 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Vallourec S.A. VACD.F | $15.53 16.98 USD |
+2.17
|
$3.65B 3.99B USD | $100 109.31 USD | $15.25 16.67 USD | $15.53 16.98 USD | $3.65B 3.99B USD | 8.58 | $1.81 1.98 USD | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $78.5 85.81 USD |
-0.63
|
$3.65B 3.99B USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.65B 3.99B USD | 33.88 | $2.32 2.53 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.33 — |
+15.07
|
$3.99B — | $100 — | $7.33 — | $7.33 — | $3.99B — | 2.88 | $2.54 — | |
| PrairieSky Royalty Ltd. 7PS.F | $15.2 16.62 USD |
0
|
$3.65B 3.99B USD | $446 487.54 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.65B 3.99B USD | 24.91 | $0.61 0.67 USD | |
| Arcosa, Inc. EOB.SG | $75 81.99 USD |
+2.74
|
$3.65B 3.99B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $3.65B 3.99B USD | 30.63 | $2.45 2.68 USD | |
| RadNet, Inc. PQIA.F | $48.6 53.13 USD |
-0.82
|
$3.65B 3.99B USD | $250 273.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.65B 3.99B USD | 0 | -$0.37 -0.4 USD | |
| Fuchs SE FUPEF | $24.92 — |
-24.39
|
$3.99B — | $200 — | $35.45 — | $35.45 — | $3.99B — | 10.38 | $2.4 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-28.98
|
$3.99B — | $2.5K — | $7.52 — | $7.52 — | $3.99B — | 6.89 | $0.75 — | |
| Vallourec S.A. VACE.F | $3.04 3.32 USD |
+2.01
|
$3.64B 3.98B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.64B 3.98B USD | 8.44 | $0.36 0.39 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $272,000 205.32 USD |
+0.55
|
$5.28T 3.98B USD | $93.69K 70.72 USD | $268,500 202.67 USD | $274,500 207.2 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| UOL UOLGF | $4.5 — |
0
|
$3.98B — | $92 — | $4.5 — | $4.5 — | $3.98B — | 13.63 | $0.33 — | |
| 3M India Limited 3MINDIA.NS | $29,175 352.97 USD |
+0.71
|
$329.21B 3.98B USD | $1.68K 20.28 USD | $28,855 349.1 USD | $29,300 354.48 USD | $329.21B 3.98B USD | 68.97 | $422.96 5.12 USD | |
| Nissan Chemical Corporation 4021.T | $4,333 29.25 USD |
+1.86
|
$589.53B 3.98B USD | $426.2K 2.88K USD | $4,253 28.71 USD | $4,333 29.25 USD | $589.53B 3.98B USD | 13.67 | $316.92 2.14 USD | |
| California Resources Corporation 1CLD.F | $40.8 44.6 USD |
0
|
$3.64B 3.98B USD | $17 18.58 USD | $40.6 44.38 USD | $40.8 44.6 USD | $3.64B 3.98B USD | 7.83 | $5.21 5.7 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
-6.67
|
$3.98B — | $323 — | $4.9 — | $4.9 — | $3.98B — | 44.54 | $0.11 — | |
| Harley-Davidson, Inc. HOG.BA | $9,250 10.93 USD |
-0.11
|
$3.36T 3.98B USD | $1 0 USD | $9,250 10.93 USD | $9,250 10.93 USD | $3.36T 3.98B USD | 0.93 | $9.9K 11.7 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.91 6.46 USD |
+0.94
|
$3.64B 3.97B USD | $0 0 USD | $5.88 6.42 USD | $5.92 6.47 USD | $3.64B 3.97B USD | 11.82 | $0.5 0.55 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
-2.82
|
$3.64B 3.97B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.64B 3.97B USD | 8.27 | $0.05 0.05 USD | |
| 3M India Limited 3MINDIA.BO | $29,148.45 352.65 USD |
+0.45
|
$328.36B 3.97B USD | $75 0.91 USD | $28,827 348.76 USD | $29,288 354.34 USD | $328.36B 3.97B USD | 68.79 | $423.68 5.13 USD | |
| Allfunds Group plc 6UY.F | $5.96 6.51 USD |
-2.3
|
$3.63B 3.97B USD | $1.78K 1.95K USD | $5.96 6.51 USD | $5.99 6.55 USD | $3.63B 3.97B USD | 0 | -$0.28 -0.3 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.1 50.39 USD |
+0.33
|
$3.63B 3.97B USD | $0 0 USD | $46.1 50.39 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$3.97B — | $8K — | $13.78 — | $13.83 — | $3.97B — | 12.68 | $1.09 — | |
| LG H&H Co., Ltd. 051900.KS | $339,000 255.89 USD |
+0.74
|
$5.26T 3.97B USD | $40.45K 30.54 USD | $333,000 251.36 USD | $342,000 258.15 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Wendel WIS.F | $84.9 92.81 USD |
+0.12
|
$3.63B 3.97B USD | $110 120.24 USD | $84.9 92.81 USD | $84.9 92.81 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| ITV plc IJ7.F | $0.9699 1.06 USD |
+0.16
|
$3.63B 3.97B USD | $600 655.88 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.63B 3.97B USD | 8.06 | $0.12 0.13 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Sixt SE 0NW8.IL | $55.3 60.45 USD |
-1.25
|
$3.63B 3.97B USD | $56 61.22 USD | $55.1 60.23 USD | $55.4 60.56 USD | $3.63B 3.97B USD | 7.54 | $7.33 8.01 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,250 37.18 USD |
-1.7
|
$5.26T 3.97B USD | $96.38K 72.75 USD | $49,050 37.02 USD | $50,800 38.35 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.1 20.88 USD |
+1.06
|
$3.63B 3.97B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.63B 3.97B USD | 18.72 | $1.02 1.11 USD | |
| ITV plc IJ70.F | $9.5 10.38 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.63B 3.96B USD | 7.85 | $1.21 1.32 USD | |
| Kilroy Realty Corporation KRC.F | $30.4 33.23 USD |
0
|
$3.62B 3.96B USD | $54 59.03 USD | $30.2 33.01 USD | $30.4 33.23 USD | $3.62B 3.96B USD | 20.96 | $1.45 1.59 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.5 49.74 USD |
+0.22
|
$3.62B 3.95B USD | $240 262.35 USD | $45.5 49.74 USD | $45.5 49.74 USD | $3.62B 3.95B USD | 21.06 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $45.9 50.17 USD |
-0.22
|
$3.62B 3.95B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
+0.22
|
$3.62B 3.95B USD | $761 831.88 USD | $45.9 50.17 USD | $46 50.28 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.62B 3.95B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.62B 3.95B USD | 437.93 | $0.29 0.32 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9899 1.08 USD |
-0.5
|
$3.61B 3.95B USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.61B 3.95B USD | 19.80 | $0.05 0.05 USD | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
0
|
$3.61B 3.95B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.61B 3.95B USD | 18.42 | $2.66 2.91 USD | |
| Genscript Biotech Corporation G51.F | $1.63 1.78 USD |
-0.64
|
$3.61B 3.95B USD | $2.77K 3.03K USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.61B 3.95B USD | 0 | -$0.07 -0.07 USD | |
| Maire S.p.A. 3OY1.F | $11 12.02 USD |
0
|
$3.61B 3.95B USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $3.61B 3.95B USD | 16.66 | $0.66 0.72 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.6 8.31 USD |
0
|
$3.61B 3.95B USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.61B 3.95B USD | 7.45 | $1.02 1.11 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.76 12.86 USD |
+2.08
|
$3.61B 3.95B USD | $6.89K 7.53K USD | $11.3 12.35 USD | $11.76 12.86 USD | $3.61B 3.95B USD | 10.40 | $1.13 1.24 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
+1.23
|
$3.61B 3.94B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.61B 3.94B USD | 0 | -$2.33 -2.5 USD | |
| Northland Power Inc. 1NR.F | $13.8 15.09 USD |
-2.13
|
$3.61B 3.94B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.61B 3.94B USD | 21.90 | $0.63 0.69 USD | |
| Credit Saison Co., Ltd. QC9.F | $24.2 26.45 USD |
0
|
$3.61B 3.94B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.61B 3.94B USD | 9.56 | $2.53 2.77 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.89 0.97 USD |
-1.11
|
$3.61B 3.94B USD | $8 8.75 USD | $0.89 0.97 USD | $0.91 0.99 USD | $3.61B 3.94B USD | 44.50 | $0.02 0.02 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $77.9 4.61 USD |
0
|
$66.55B 3.94B USD | $13 0.77 USD | $77.9 4.61 USD | $77.9 4.61 USD | $66.55B 3.94B USD | 10.22 | $7.62 0.45 USD | |
| The a2 Milk Company ACOPF | $5.4 — |
+2.86
|
$3.94B — | $300 — | $5.4 — | $5.4 — | $3.94B — | 38.57 | $0.14 — | |
| Seiko Epson Corporation SE7S.F | $5.3 5.79 USD |
+0.95
|
$3.6B 3.94B USD | $5 5.47 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.6B 3.94B USD | 10.59 | $0.5 0.55 USD | |
| Covivio Hotels COVH.PA | $22.6 24.7 USD |
0
|
$3.6B 3.94B USD | $313 342.15 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.6B 3.94B USD | 14.86 | $1.52 1.66 USD | |
| Moelis & Company 17M.F | $48.4 52.91 USD |
0
|
$3.6B 3.94B USD | $14 15.3 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.6B 3.94B USD | 25.34 | $1.91 2.09 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $22.4 — |
0
|
$3.94B — | $100 — | $22.4 — | $22.4 — | $3.94B — | 448.00 | $0.05 — | |
| Harbour Energy HBRIY | $2.75 — |
+1.85
|
$3.93B — | $3.5K — | $2.75 — | $2.8 — | $3.93B — | 0 | -$0.1 — | |
| Canon Marketing Japan Inc. CNJ.F | $33 36.07 USD |
-0.6
|
$3.6B 3.93B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $3.6B 3.93B USD | 16.83 | $1.96 2.14 USD | |
| Greggs plc 41G1.SG | $22.4 24.49 USD |
-0.88
|
$3.6B 3.93B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.6B 3.93B USD | 28.49 | $0.79 0.86 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $53.5 58.48 USD |
0
|
$3.6B 3.93B USD | $100 109.31 USD | $53 57.94 USD | $53.5 58.48 USD | $3.6B 3.93B USD | 13.75 | $3.89 4.25 USD | |
| Kyushu Railway Company 9142.T | $3,765 25.41 USD |
+0.16
|
$582.48B 3.93B USD | $258.3K 1.74K USD | $3,742 25.26 USD | $3,765 25.41 USD | $582.48B 3.93B USD | 13.49 | $278.92 1.88 USD | |
| Resonac SHWDY | $21.5 — |
+0.23
|
$3.93B — | $177 — | $21.5 — | $21.5 — | $3.93B — | 7.33 | $2.93 — | |
| StoneX Group Inc. I4F.F | $73.5 80.35 USD |
0
|
$3.6B 3.93B USD | $708 773.94 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.6B 3.93B USD | 14.38 | $5.11 5.59 USD | |
| Johnson Matthey Plc JMPLY | $46.62 — |
0
|
$3.93B — | $330 — | $46.62 — | $46.62 — | $3.93B — | 8.13 | $5.73 — | |
| The Macerich Company M6G.F | $13.44 14.69 USD |
-1.03
|
$3.59B 3.92B USD | $1.06K 1.16K USD | $13.44 14.69 USD | $13.54 14.8 USD | $3.59B 3.92B USD | 0 | -$0.42 -0.4 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.31 USD |
-0.69
|
$3.59B 3.92B USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $3.59B 3.92B USD | 14.30 | $0.02 0.02 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.16 35.16 USD |
+0.06
|
$3.59B 3.92B USD | $80 87.45 USD | $32.16 35.16 USD | $32.16 35.16 USD | $3.59B 3.92B USD | 29.77 | $1.08 1.18 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.29 USD |
-0.74
|
$3.59B 3.92B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.59B 3.92B USD | 13.40 | $0.02 0.02 USD | |
| Covivio Hotels 9FM.F | $22.2 24.27 USD |
-0.45
|
$3.59B 3.92B USD | $24 26.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.59B 3.92B USD | 14.60 | $1.52 1.66 USD | |
| Graham Holdings Company WPOB.F | $825 901.84 USD |
0
|
$3.59B 3.92B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.59B 3.92B USD | 6.75 | $122.18 133.56 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||