Pagina di risultati 363 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 178.44 17.12 USD |
+6.36
|
NOK 17.92B 1.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.92B 1.72B USD | 17.24 | NOK 10.35 0.99 USD | ||
santec Holdings Corporation
6777.T
JP
|
¥23,690 146.08 USD |
+2.42
|
¥279B 1.72B USD | ¥58K 358.25 USD | ¥23,180 142.93 USD | ¥24,500 151.07 USD | ¥279B 1.72B USD | 31.63 | ¥749 4.62 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€27.50 31.74 USD |
0
|
€1.49B 1.72B USD | €250.00 288.58 USD | €27.50 31.74 USD | €27.50 31.74 USD | €1.49B 1.72B USD | 16.46 | €1.67 1.93 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.30 4.96 USD |
-2.27
|
€1.49B 1.72B USD | €2.40K 2.77K USD | €4.30 4.96 USD | €4.40 5.08 USD | €1.49B 1.72B USD | 18.69 | €0.23 0.27 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€32.60 37.63 USD |
-0.61
|
€1.49B 1.72B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.49B 1.72B USD | 42.89 | €0.76 0.88 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹587.95 7.11 USD |
-2.18
|
₹141.86B 1.72B USD | ₹373.90K 4.52K USD | ₹566.65 6.86 USD | ₹613.75 7.43 USD | ₹141.86B 1.72B USD | 29.69 | ₹19.80 0.24 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€46.20 53.33 USD |
-2.53
|
€1.49B 1.72B USD | €14.00 16.16 USD | €46.20 53.33 USD | €46.80 54.02 USD | €1.49B 1.72B USD | 0 | -€0.26 -0.3 USD | ||
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$665.00 39.38 USD |
-0.58
|
MX$28.97B 1.72B USD | MX$1.00 0.06 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$28.97B 1.72B USD | 14.43 | MX$46.07 2.73 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,191.15 14.41 USD |
-0.82
|
₹141.78B 1.72B USD | ₹11.22K 135.74 USD | ₹1,164.20 14.08 USD | ₹1,202.15 14.54 USD | ₹141.78B 1.72B USD | 32.45 | ₹36.70 0.44 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,150 5.23 USD |
+2.98
|
CLP 2T 1.72B USD | CLP 4K 3.91 USD | CLP 5,002 5.08 USD | CLP 5,150 5.23 USD | CLP 2T 1.72B USD | 19.37 | CLP 266 0.27 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 21.98M 618.51K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.12 1.29 USD |
-2.61
|
€1.49B 1.71B USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.49B 1.71B USD | 0 | -€0.34 -0.3 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.30 2.65 USD |
+2.68
|
€1.48B 1.71B USD | €50.00 57.72 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.48B 1.71B USD | 16.42 | €0.14 0.16 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€7.45 8.6 USD |
-1.09
|
€1.48B 1.71B USD | €150.00 173.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.48B 1.71B USD | 0 | -€2.39 -2.7 USD | ||
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.80 — |
0
|
$1.71B — | $1.00K — | $0.97 — | $0.97 — | $1.71B — | 26.83 | $0.03 — | ||
Vivendi SE
VIV.VI
AT
|
€1.49 1.72 USD |
+0.54
|
€1.48B 1.71B USD | €0.00 0 USD | €1.47 1.69 USD | €1.49 1.72 USD | €1.48B 1.71B USD | 74.34 | €0.02 0.02 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹789.60 9.55 USD |
-1.32
|
₹141.43B 1.71B USD | ₹12.86K 155.62 USD | ₹787.50 9.53 USD | ₹803.55 9.72 USD | ₹141.43B 1.71B USD | 9.18 | ₹85.92 1.04 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,653.00 1.95 USD |
+1.6
|
ARS 1.45T 1.71B USD | ARS 669.07K 790.86 USD | ARS 1,629.00 1.93 USD | ARS 1,680.00 1.99 USD | ARS 1.45T 1.71B USD | 5.61 | ARS 294.33 0.35 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.20 0.23 USD |
-3.4
|
€1.48B 1.71B USD | €126.28K 145.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.48B 1.71B USD | 9.94 | €0.02 0.02 USD | ||
Ratch Group Public Company Limited
NVA4.MU
DE
|
€0.50 0.58 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Formula Systems (1985)
FORTY
US
|
$111.50 — |
0
|
$1.71B — | $27.00 — | $111.50 — | $111.50 — | $1.71B — | 23.62 | $4.72 — | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,885 30.12 USD |
-0.81
|
¥277B 1.71B USD | ¥17K 103.59 USD | ¥4,875 30.06 USD | ¥4,930 30.4 USD | ¥277B 1.71B USD | 13.88 | ¥352 2.17 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,361.00 149.55 USD |
+0.78
|
₹141.27B 1.71B USD | ₹1.40K 16.89 USD | ₹12,251.00 148.22 USD | ₹12,419.00 150.25 USD | ₹141.27B 1.71B USD | 51.18 | ₹241.52 2.92 USD | ||
Ipsos SA
IPZ.F
DE
|
€35.70 41.21 USD |
-1.22
|
€1.48B 1.71B USD | €500.00 577.17 USD | €35.70 41.21 USD | €35.70 41.21 USD | €1.48B 1.71B USD | 8.75 | €4.08 4.71 USD | ||
Soho House & Co Inc.
75Z.F
DE
|
€7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,352.95 149.45 USD |
+0.79
|
₹141.18B 1.71B USD | ₹26.00 0.31 USD | ₹12,251.35 148.22 USD | ₹12,368.25 149.64 USD | ₹141.18B 1.71B USD | 39.49 | ₹312.76 3.78 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 333.00 32.5 USD |
-0.33
|
SEK 17.48B 1.71B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.48B 1.71B USD | 350.52 | SEK 0.95 0.09 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.34 1.55 USD |
+9.84
|
€1.48B 1.71B USD | €355.00 409.79 USD | €1.24 1.43 USD | €1.34 1.55 USD | €1.48B 1.71B USD | 8.37 | €0.16 0.18 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — | ||
Denka Company Limited
4061.T
JP
|
¥3,205 19.76 USD |
+0.75
|
¥276B 1.7B USD | ¥129K 793.58 USD | ¥3,182 19.62 USD | ¥3,223 19.87 USD | ¥276B 1.7B USD | 17.97 | ¥178 1.1 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.08 1.25 USD |
-1.46
|
€1.48B 1.7B USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.48B 1.7B USD | 10.80 | €0.10 0.12 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,364 26.91 USD |
+0.51
|
¥276B 1.7B USD | ¥66K 403.88 USD | ¥4,320 26.64 USD | ¥4,369 26.94 USD | ¥276B 1.7B USD | 15.54 | ¥281 1.73 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 183.50 5.16 USD |
-0.27
|
THB 60.50B 1.7B USD | THB 1.20K 33.76 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.50 5.16 USD |
-0.27
|
THB 60.50B 1.7B USD | THB 1.26K 35.45 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,600 675.81 USD |
+0.09
|
¥276B 1.7B USD | ¥992 6.12 USD | ¥109,300 673.96 USD | ¥110,100 678.89 USD | ¥276B 1.7B USD | 22.73 | ¥5K 29.73 USD | ||
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis
TCNNF
US
|
$8.84 — |
0
|
$1.70B — | $0.00 — | $0.00 — | $0.00 — | $1.70B — | 0 | $0.00 — | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€96.00 110.82 USD |
-3.52
|
€1.47B 1.7B USD | €6.00 6.93 USD | €96.00 110.82 USD | €96.00 110.82 USD | €1.47B 1.7B USD | 24.24 | €3.96 4.57 USD | ||
Azenta, Inc.
BA3.F
DE
|
€33.60 38.79 USD |
+0.6
|
€1.47B 1.7B USD | €900.00 1.04K USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.47B 1.7B USD | 0 | -€2.08 -2.4 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€48.48 55.96 USD |
+4.17
|
€1.47B 1.7B USD | €200.00 230.87 USD | €48.48 55.96 USD | €48.48 55.96 USD | €1.47B 1.7B USD | 5.49 | €8.82 10.18 USD | ||
New World Development
NWWDF
US
|
$0.68 — |
+2.27
|
$1.70B — | $1.00K — | $0.72 — | $0.72 — | $1.70B — | 0 | -$1.43 — | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.14 4.78 USD |
+0.98
|
€1.47B 1.7B USD | €2.25K 2.6K USD | €4.06 4.69 USD | €4.28 4.94 USD | €1.47B 1.7B USD | 0 | -€0.42 -0.4 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€33.20 38.32 USD |
0
|
€1.47B 1.7B USD | €5.00 5.77 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.47B 1.7B USD | 16.35 | €2.03 2.34 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€64.00 73.88 USD |
-2.29
|
€1.47B 1.7B USD | €150.00 173.15 USD | €64.00 73.88 USD | €64.50 74.45 USD | €1.47B 1.7B USD | 16.16 | €3.96 4.57 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.79 USD |
-2.43
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €0.68 0.79 USD | €0.68 0.79 USD | €1.47B 1.7B USD | 8.54 | €0.08 0.09 USD | ||
SL Corporation
005850.KS
KR
|
₩48,800 36.84 USD |
+3.28
|
₩2T 1.7B USD | ₩31K 23.09 USD | ₩47,250 35.67 USD | ₩49,600 37.44 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€21.80 25.16 USD |
-0.46
|
€1.47B 1.7B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.47B 1.7B USD | 26.26 | €0.83 0.96 USD | ||
SES S.A.
SES.F
DE
|
€3.61 4.17 USD |
-7.1
|
€1.47B 1.7B USD | €5.78K 6.67K USD | €3.61 4.17 USD | €3.74 4.32 USD | €1.47B 1.7B USD | 0 | -€0.70 -0.8 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.38 9.67 USD |
+2.2
|
€1.47B 1.7B USD | €73.00 84.27 USD | €8.07 9.32 USD | €8.38 9.67 USD | €1.47B 1.7B USD | 34.91 | €0.24 0.28 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.64 4.2 USD |
+2.82
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €3.44 3.97 USD | €3.64 4.2 USD | €1.47B 1.7B USD | 8.27 | €0.44 0.51 USD | ||
SSP Group plc
83S2.F
DE
|
€1.96 2.26 USD |
-1.01
|
€1.47B 1.69B USD | €300.00 346.3 USD | €1.93 2.23 USD | €1.96 2.26 USD | €1.47B 1.69B USD | 0 | -€0.04 -0.04 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — | ||
Amano Corporation
6436.T
JP
|
¥3,967 24.46 USD |
+1.25
|
¥275B 1.69B USD | ¥167K 1.03K USD | ¥3,910 24.11 USD | ¥3,967 24.46 USD | ¥275B 1.69B USD | 13.95 | ¥284 1.75 USD | ||
Olin Corporation
OLN.F
DE
|
€12.88 14.86 USD |
-1.53
|
€1.47B 1.69B USD | €300.00 346.3 USD | €12.88 14.86 USD | €12.88 14.86 USD | €1.47B 1.69B USD | 0 | -€1.50 -1.7 USD | ||
Montea Comm. VA
M8E.F
DE
|
€61.10 70.53 USD |
-1.61
|
€1.47B 1.69B USD | €30.00 34.63 USD | €61.10 70.53 USD | €61.10 70.53 USD | €1.47B 1.69B USD | 8.75 | €6.98 8.06 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€836.00 965.02 USD |
-0.24
|
€1.46B 1.69B USD | €50.00 57.72 USD | €826.00 953.48 USD | €838.00 967.33 USD | €1.46B 1.69B USD | 11.34 | €73.69 85.06 USD | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — | ||
Lonking
LKHLY
US
|
$19.74 — |
-0.45
|
$1.69B — | $500.00 — | $20.40 — | $20.40 — | $1.69B — | 8.36 | $2.36 — | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,252.50 3.84 USD |
-1.36
|
ARS 1.43T 1.69B USD | ARS 222.72K 263.26 USD | ARS 3,180.00 3.76 USD | ARS 3,290.00 3.89 USD | ARS 1.43T 1.69B USD | 6.42 | ARS 506.50 0.6 USD | ||
Kier Group plc
10I.F
DE
|
€3.44 3.97 USD |
-1.15
|
€1.46B 1.69B USD | €414.00 477.89 USD | €3.36 3.88 USD | €3.50 4.04 USD | €1.46B 1.69B USD | 21.50 | €0.16 0.18 USD | ||
Volex plc
64K.F
DE
|
€8.05 9.29 USD |
-2.42
|
€1.46B 1.69B USD | €100.00 115.43 USD | €7.95 9.18 USD | €8.05 9.29 USD | €1.46B 1.69B USD | 26.83 | €0.30 0.35 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.82 0.94 USD |
+1.24
|
€1.46B 1.69B USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.46B 1.69B USD | 6.26 | €0.13 0.15 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥292,400 1802.98 USD |
-0.17
|
¥273B 1.69B USD | ¥642 3.96 USD | ¥292,200 1801.75 USD | ¥294,000 1812.85 USD | ¥273B 1.69B USD | 17.76 | ¥16K 101.52 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€26.80 30.94 USD |
-3.6
|
€1.46B 1.69B USD | €8.00 9.23 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.46B 1.69B USD | 35.26 | €0.76 0.88 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩133,500 100.77 USD |
+1.76
|
₩2T 1.68B USD | ₩11K 8.27 USD | ₩131,000 98.88 USD | ₩135,000 101.9 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹299.40 3.62 USD |
+0.55
|
₹139.17B 1.68B USD | ₹130.17K 1.57K USD | ₹291.10 3.52 USD | ₹300.70 3.64 USD | ₹139.17B 1.68B USD | 100.46 | ₹2.98 0.04 USD | ||
4imprint Group plc
IMW.F
DE
|
€52.00 60.03 USD |
+2.97
|
€1.46B 1.68B USD | €20.00 23.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.46B 1.68B USD | 16.93 | €3.07 3.54 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹299.20 3.62 USD |
+0.47
|
₹139.08B 1.68B USD | ₹10.56K 127.72 USD | ₹293.70 3.55 USD | ₹300.00 3.63 USD | ₹139.08B 1.68B USD | 100.40 | ₹2.98 0.04 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 452.00 0.03 USD |
-1.31
|
IDR 26.31T 1.68B USD | IDR 95.32M 6.09K USD | IDR 452.00 0.03 USD | IDR 452.00 0.03 USD | IDR 26.31T 1.68B USD | 6.64 | IDR 68.00 0.004 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€16.66 19.23 USD |
-2.57
|
€1.46B 1.68B USD | €44.00 50.79 USD | €16.66 19.23 USD | €16.66 19.23 USD | €1.46B 1.68B USD | 11.48 | €1.45 1.67 USD | ||
NagaCorp
NGCRF
US
|
$0.38 — |
0
|
$1.68B — | $10.00 — | $0.50 — | $0.50 — | $1.68B — | 5.42 | $0.07 — | ||
Global Ship Lease, Inc.
37H.F
DE
|
€40.40 46.64 USD |
+1.76
|
€1.46B 1.68B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.46B 1.68B USD | 4.66 | €8.66 10 USD | ||
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
0
|
€1.46B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
Perenti
AUSDF
US
|
$1.80 — |
0
|
$1.68B — | $14.00 — | $1.72 — | $1.72 — | $1.68B — | 30.00 | $0.06 — | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$12.20 2.47 USD |
+3.21
|
R$8.29B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.29B 1.68B USD | 12.19 | R$1.00 0.2 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,140 31.69 USD |
-0.77
|
¥272B 1.68B USD | ¥31K 191.77 USD | ¥5,130 31.63 USD | ¥5,200 32.06 USD | ¥272B 1.68B USD | 15.15 | ¥339 2.09 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€830.00 958.1 USD |
0
|
€1.45B 1.68B USD | €6.00 6.93 USD | €830.00 958.1 USD | €830.00 958.1 USD | €1.45B 1.68B USD | 11.37 | €72.99 84.25 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.50 88.31 USD |
+0.66
|
€1.45B 1.68B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.45B 1.68B USD | 16.31 | €4.69 5.41 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,237 7.63 USD |
-2.52
|
¥272B 1.68B USD | ¥145K 896.56 USD | ¥1,236 7.62 USD | ¥1,282 7.9 USD | ¥272B 1.68B USD | 22.10 | ¥56 0.35 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €81.00 93.5 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 175.00 17.08 USD |
+0.57
|
SEK 17.17B 1.68B USD | SEK 19.74K 1.93K USD | SEK 174.00 16.98 USD | SEK 177.00 17.28 USD | SEK 17.17B 1.68B USD | 221.51 | SEK 0.79 0.08 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩33,050 24.95 USD |
+0.3
|
₩2T 1.68B USD | ₩4K 3.09 USD | ₩32,750 24.72 USD | ₩33,600 25.36 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
EVT Limited
AQHE.F
DE
|
€8.90 10.27 USD |
-0.56
|
€1.45B 1.67B USD | €251.00 289.74 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.45B 1.67B USD | 46.84 | €0.19 0.22 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.90 6.81 USD |
+0.85
|
€1.45B 1.67B USD | €0.00 0 USD | €5.85 6.75 USD | €5.90 6.81 USD | €1.45B 1.67B USD | 5.67 | €1.04 1.2 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.75 8.95 USD |
+0.78
|
€1.45B 1.67B USD | €5.00 5.77 USD | €7.61 8.78 USD | €7.82 9.03 USD | €1.45B 1.67B USD | 59.61 | €0.13 0.15 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩112,200 84.69 USD |
-4.51
|
₩2T 1.67B USD | ₩73K 55.12 USD | ₩110,500 83.41 USD | ₩118,500 89.45 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
