Pagina di risultati 363 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,201.05 14.53 USD |
+2.2
|
₹142.96B 1.73B USD | ₹19.75K 238.89 USD | ₹1,173.00 14.19 USD | ₹1,212.00 14.66 USD | ₹142.96B 1.73B USD | 32.72 | ₹36.70 0.44 USD | ||
Volex plc
64K.F
DE
|
€8.25 9.52 USD |
+2.48
|
€1.50B 1.73B USD | €100.00 115.43 USD | €8.05 9.29 USD | €8.25 9.52 USD | €1.50B 1.73B USD | 27.49 | €0.30 0.35 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.88 11.4 USD |
-1.2
|
€1.50B 1.73B USD | €280.00 323.21 USD | €9.88 11.4 USD | €9.88 11.4 USD | €1.50B 1.73B USD | 25.33 | €0.39 0.45 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.10 1.27 USD |
+3.1
|
€1.50B 1.73B USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.50B 1.73B USD | 10.95 | €0.10 0.12 USD | ||
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.73B — | $100.00 — | $24.18 — | $24.18 — | $1.73B — | 23.04 | $0.84 — | ||
Omnicell, Inc.
OC9.F
DE
|
€32.80 37.86 USD |
+1.86
|
€1.50B 1.73B USD | €100.00 115.43 USD | €31.60 36.48 USD | €32.80 37.86 USD | €1.50B 1.73B USD | 43.73 | €0.75 0.87 USD | ||
Befesa S.A.
BFSAN.MX
MX
|
MX$729.01 43.17 USD |
+3.66
|
MX$29.16B 1.73B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.16B 1.73B USD | 16.26 | MX$44.81 2.65 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€17.10 19.74 USD |
+0.18
|
€1.49B 1.73B USD | €44.00 50.79 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.49B 1.73B USD | 11.79 | €1.45 1.67 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$668.88 39.61 USD |
-0.33
|
MX$29.14B 1.73B USD | MX$1.00 0.06 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$29.14B 1.73B USD | 14.51 | MX$46.07 2.73 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩115,800 87.41 USD |
+2.11
|
₩2T 1.72B USD | ₩96K 72.82 USD | ₩107,200 80.92 USD | ₩118,200 89.22 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.35 9.64 USD |
-0.6
|
€1.49B 1.72B USD | €167.00 192.77 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.49B 1.72B USD | 7.95 | €1.05 1.21 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,770 2.81 USD |
0
|
CLP 2T 1.72B USD | CLP 14K 14.44 USD | CLP 2,770 2.81 USD | CLP 2,800 2.84 USD | CLP 2T 1.72B USD | 15.82 | CLP 175 0.18 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Montea Comm. VA
M8E.F
DE
|
€62.10 71.68 USD |
+0.32
|
€1.49B 1.72B USD | €30.00 34.63 USD | €62.10 71.68 USD | €62.10 71.68 USD | €1.49B 1.72B USD | 8.92 | €6.96 8.03 USD | ||
Olin Corporation
OLN.F
DE
|
€13.08 15.09 USD |
-4.74
|
€1.49B 1.72B USD | €300.00 346.3 USD | €13.08 15.09 USD | €13.08 15.09 USD | €1.49B 1.72B USD | 0 | -€1.50 -1.7 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 11,400.00 13.48 USD |
+0.35
|
ARS 1.46T 1.72B USD | ARS 342.00 0.4 USD | ARS 11,280.00 13.33 USD | ARS 11,400.00 13.48 USD | ARS 1.46T 1.72B USD | 4.03 | ARS 2.82K 3.34 USD | ||
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 174.60 17.04 USD |
-0.91
|
SEK 17.61B 1.72B USD | SEK 23.00 2.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.61B 1.72B USD | 12.63 | SEK 13.82 1.35 USD | ||
Aroundtown
AANNF
US
|
$1.66 — |
-0.9
|
$1.72B — | $1.55K — | $1.57 — | $1.57 — | $1.72B — | 3.86 | $0.43 — | ||
Capri Holdings Limited
CAPH34.SA
BR
|
R$74.62 15.12 USD |
+2.5
|
R$8.48B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.48B 1.72B USD | 18.06 | R$4.13 0.84 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€27.50 31.74 USD |
-2.31
|
€1.49B 1.72B USD | €250.00 288.58 USD | €27.40 31.63 USD | €28.05 32.38 USD | €1.49B 1.72B USD | 16.66 | €1.65 1.9 USD | ||
CCI Group, Inc.
7381.T
JP
|
¥1,266 7.81 USD |
+1.28
|
¥278B 1.72B USD | ¥73K 448.9 USD | ¥1,252 7.72 USD | ¥1,274 7.86 USD | ¥278B 1.72B USD | 22.62 | ¥56 0.35 USD | ||
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 21.98M 618.51K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
SSP Group plc
83S2.F
DE
|
€1.98 2.29 USD |
0
|
€1.49B 1.71B USD | €300.00 346.3 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.49B 1.71B USD | 0 | -€0.04 -0.04 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,300.00 3.9 USD |
-0.38
|
ARS 1.45T 1.71B USD | ARS 568.88K 672.43 USD | ARS 3,265.00 3.86 USD | ARS 3,392.50 4.01 USD | ARS 1.45T 1.71B USD | 6.51 | ARS 506.50 0.6 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,895 30.18 USD |
+0.51
|
¥278B 1.71B USD | ¥29K 178.2 USD | ¥4,865 30 USD | ¥4,905 30.24 USD | ¥278B 1.71B USD | 13.90 | ¥352 2.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹700.95 8.48 USD |
+3.29
|
₹141.56B 1.71B USD | ₹52.37K 633.58 USD | ₹683.50 8.27 USD | ₹704.40 8.52 USD | ₹141.56B 1.71B USD | 35.02 | ₹20.01 0.24 USD | ||
|
Tokuyama
TKYMY
US
|
$11.90 — |
-15
|
$1.71B — | $5.00 — | $11.90 — | $13.80 — | $1.71B — | 11.78 | $1.01 — | ||
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €2.24K 2.59K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 334.10 32.61 USD |
-1.59
|
SEK 17.54B 1.71B USD | SEK 37.00 3.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.54B 1.71B USD | 351.68 | SEK 0.95 0.09 USD | ||
NovoCure Limited
038.F
DE
|
€12.73 14.69 USD |
+2.87
|
€1.48B 1.71B USD | €50.00 57.72 USD | €12.73 14.69 USD | €12.73 14.69 USD | €1.48B 1.71B USD | 0 | -€1.06 -1.2 USD | ||
Ratch Group Public Company Limited
NVA4.MU
DE
|
€0.50 0.58 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Kier Group plc
10I.F
DE
|
€3.48 4.02 USD |
+0.58
|
€1.48B 1.71B USD | €414.00 477.89 USD | €3.34 3.86 USD | €3.48 4.02 USD | €1.48B 1.71B USD | 21.75 | €0.16 0.18 USD | ||
Formula Systems (1985)
FORTY
US
|
$111.50 — |
-5.62
|
$1.71B — | $204.00 — | $111.50 — | $111.50 — | $1.71B — | 23.62 | $4.72 — | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 15.77 | $1.66 — | ||
Soho House & Co Inc.
75Z.F
DE
|
€7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩54,300 40.99 USD |
-1.99
|
₩2T 1.71B USD | ₩92K 69.27 USD | ₩53,300 40.23 USD | ₩56,000 42.27 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€21.90 25.28 USD |
-0.45
|
€1.48B 1.7B USD | €100.00 115.43 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.48B 1.7B USD | 26.38 | €0.83 0.96 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 458.00 0.03 USD |
0
|
IDR 26.66T 1.7B USD | IDR 154.47M 9.87K USD | IDR 434.00 0.03 USD | IDR 466.00 0.03 USD | IDR 26.66T 1.7B USD | 6.73 | IDR 68.00 0.004 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€75.50 87.15 USD |
-11.53
|
€1.48B 1.7B USD | €29.00 33.48 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.48B 1.7B USD | 6.09 | €12.39 14.3 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.48 1.71 USD |
+0.96
|
€1.47B 1.7B USD | €0.00 0 USD | €1.47 1.69 USD | €1.48 1.71 USD | €1.47B 1.7B USD | 73.95 | €0.02 0.02 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 183.50 5.16 USD |
-0.27
|
THB 60.50B 1.7B USD | THB 1.20K 33.76 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.80 | THB 10.92 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.50 5.16 USD |
-0.27
|
THB 60.50B 1.7B USD | THB 1.26K 35.45 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.40 10.85 USD |
0
|
€1.47B 1.7B USD | €40.00 46.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.47B 1.7B USD | 8.86 | €1.06 1.22 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 90.35 8.67 USD |
-0.22
|
NOK 17.73B 1.7B USD | NOK 5.73K 549.95 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.73B 1.7B USD | 0 | -NOK 23.89 -2.2 USD | ||
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis
TCNNF
US
|
$8.84 — |
0
|
$1.70B — | $0.00 — | $0.00 — | $0.00 — | $1.70B — | 0 | $0.00 — | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩130,300 98.36 USD |
+1.32
|
₩2T 1.7B USD | ₩8K 5.78 USD | ₩126,300 95.34 USD | ₩131,000 98.88 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.60 16.85 USD |
0
|
€1.47B 1.7B USD | €30.00 34.63 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.47B 1.7B USD | 8.74 | €1.67 1.93 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,400 674.58 USD |
-0.64
|
¥275B 1.7B USD | ¥730 4.5 USD | ¥109,300 673.96 USD | ¥110,800 683.21 USD | ¥275B 1.7B USD | 22.56 | ¥5K 29.89 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€33.20 38.32 USD |
-0.6
|
€1.47B 1.7B USD | €5.00 5.77 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.47B 1.7B USD | 16.27 | €2.04 2.35 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€51.55 59.51 USD |
+3.31
|
€1.47B 1.7B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 47.29 | €1.09 1.26 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,835 17.48 USD |
+1.11
|
¥275B 1.7B USD | ¥35K 217.66 USD | ¥2,815 17.36 USD | ¥2,870 17.7 USD | ¥275B 1.7B USD | 17.56 | ¥161 1 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,265.00 148.39 USD |
+0.9
|
₹140.17B 1.7B USD | ₹3.81K 46.09 USD | ₹12,044.00 145.71 USD | ₹12,349.00 149.4 USD | ₹140.17B 1.7B USD | 50.32 | ₹243.71 2.95 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
-1.42
|
€1.47B 1.7B USD | €1.54K 1.77K USD | €20.80 24.01 USD | €21.30 24.59 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,255.80 148.27 USD |
+0.66
|
₹140.07B 1.69B USD | ₹234.00 2.83 USD | ₹11,994.30 145.11 USD | ₹12,343.95 149.34 USD | ₹140.07B 1.69B USD | 39.18 | ₹312.76 3.78 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,050.40 12.71 USD |
-0.1
|
₹140.06B 1.69B USD | ₹88.71K 1.07K USD | ₹1,042.50 12.61 USD | ₹1,068.20 12.92 USD | ₹140.06B 1.69B USD | 32.38 | ₹32.43 0.39 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€10.60 12.24 USD |
+6
|
€1.47B 1.69B USD | €30.00 34.63 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.47B 1.69B USD | 0 | -€3.26 -3.7 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€838.00 967.33 USD |
+1.21
|
€1.47B 1.69B USD | €136.00 156.99 USD | €824.00 951.17 USD | €840.00 969.64 USD | €1.47B 1.69B USD | 11.50 | €72.82 84.06 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,470 9.41 USD |
-1.34
|
₩2T 1.69B USD | ₩65K 49.19 USD | ₩12,260 9.25 USD | ₩12,600 9.51 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,049.85 12.7 USD |
-0.12
|
₹139.84B 1.69B USD | ₹2.81K 33.97 USD | ₹1,048.00 12.68 USD | ₹1,068.55 12.93 USD | ₹139.84B 1.69B USD | 37.29 | ₹28.15 0.34 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — | ||
Aroundtown SA
TOWN.VI
AT
|
€1.41 1.63 USD |
-4.78
|
€1.46B 1.69B USD | €0.00 0 USD | €1.41 1.63 USD | €1.44 1.67 USD | €1.46B 1.69B USD | 3.81 | €0.37 0.43 USD | ||
Azenta, Inc.
BA3.F
DE
|
€33.40 38.55 USD |
+4.38
|
€1.46B 1.69B USD | €900.00 1.04K USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.46B 1.69B USD | 0 | -€2.12 -2.4 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,176 19.58 USD |
-2.22
|
¥274B 1.69B USD | ¥122K 750.42 USD | ¥3,168 19.53 USD | ¥3,224 19.88 USD | ¥274B 1.69B USD | 17.44 | ¥182 1.12 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥292,100 1801.13 USD |
-0.27
|
¥273B 1.68B USD | ¥262 1.62 USD | ¥291,800 1799.28 USD | ¥294,300 1814.7 USD | ¥273B 1.68B USD | 17.74 | ¥16K 101.52 USD | ||
EVT Limited
AQHE.F
DE
|
€8.95 10.33 USD |
0
|
€1.46B 1.68B USD | €251.00 289.74 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.46B 1.68B USD | 47.10 | €0.19 0.22 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,626.00 1.92 USD |
+0.25
|
ARS 1.42T 1.68B USD | ARS 789.82K 933.6 USD | ARS 1,600.00 1.89 USD | ARS 1,674.00 1.98 USD | ARS 1.42T 1.68B USD | 5.52 | ARS 294.33 0.35 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,312 26.59 USD |
-0.42
|
¥273B 1.68B USD | ¥51K 312.62 USD | ¥4,310 26.58 USD | ¥4,360 26.88 USD | ¥273B 1.68B USD | 15.35 | ¥281 1.73 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥40,100 247.26 USD |
-1.35
|
¥273B 1.68B USD | ¥50K 308.31 USD | ¥38,800 239.25 USD | ¥40,700 250.96 USD | ¥273B 1.68B USD | 27.22 | ¥1K 9.08 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.10 4.73 USD |
-1.91
|
€1.46B 1.68B USD | €1.01K 1.16K USD | €4.00 4.62 USD | €4.17 4.81 USD | €1.46B 1.68B USD | 0 | -€0.42 -0.4 USD | ||
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
0
|
€1.46B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.70 23.89 USD |
+1.47
|
€1.45B 1.68B USD | €20.00 23.09 USD | €20.70 23.89 USD | €20.70 23.89 USD | €1.45B 1.68B USD | 16.82 | €1.23 1.42 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€830.00 958.1 USD |
+2.22
|
€1.45B 1.68B USD | €6.00 6.93 USD | €830.00 958.1 USD | €830.00 958.1 USD | €1.45B 1.68B USD | 11.62 | €71.41 82.43 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.80 7.66 USD |
+2.49
|
R$8.28B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.28B 1.68B USD | 16.80 | R$2.25 0.46 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.79 7.66 USD |
+4.28
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 16.79 | R$2.25 0.46 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
+2.34
|
€1.45B 1.68B USD | €166.00 191.62 USD | €342.00 394.78 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹297.80 3.6 USD |
+0.1
|
₹138.43B 1.67B USD | ₹18.49K 223.71 USD | ₹295.85 3.58 USD | ₹306.90 3.71 USD | ₹138.43B 1.67B USD | 99.93 | ₹2.98 0.04 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹297.75 3.6 USD |
+0.1
|
₹138.41B 1.67B USD | ₹196.06K 2.37K USD | ₹296.15 3.58 USD | ₹306.90 3.71 USD | ₹138.41B 1.67B USD | 99.91 | ₹2.98 0.04 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,120 31.57 USD |
+0.59
|
¥271B 1.67B USD | ¥24K 148.6 USD | ¥5,110 31.51 USD | ¥5,150 31.76 USD | ¥271B 1.67B USD | 15.09 | ¥339 2.09 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,460 21.33 USD |
-0.14
|
¥271B 1.67B USD | ¥19K 119.01 USD | ¥3,445 21.24 USD | ¥3,485 21.49 USD | ¥271B 1.67B USD | 20.37 | ¥170 1.05 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.24 2.59 USD |
-0.88
|
€1.45B 1.67B USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.45B 1.67B USD | 16.00 | €0.14 0.16 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€71.90 83 USD |
-1.37
|
€1.45B 1.67B USD | €4.00 4.62 USD | €71.90 83 USD | €72.70 83.92 USD | €1.45B 1.67B USD | 0 | -€2.09 -2.4 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.10 30.13 USD |
-0.76
|
€1.45B 1.67B USD | €8.00 9.23 USD | €26.10 30.13 USD | €26.30 30.36 USD | €1.45B 1.67B USD | 8.39 | €3.11 3.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
