결과 페이지 381 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,820 100.04 USD |
+0.68
|
¥239B 1.61B USD | ¥8K 51.3 USD | ¥14,660 98.96 USD | ¥14,820 100.04 USD | ¥239B 1.61B USD | 16.80 | ¥882 5.95 USD | ||
| Pathward Financial, Inc. FM7.F | €64.00 69.96 USD |
+2.4
|
€1.48B 1.61B USD | €95.00 103.85 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.48B 1.61B USD | 9.45 | €6.77 7.4 USD | ||
| Lonking LKHLY | $18.05 — |
0
|
$1.61B — | $1.00 — | $18.10 — | $18.10 — | $1.61B — | 9.11 | $1.98 — | ||
| Arçelik Anonim Sirketi ACKAY | $13.14 — |
0
|
$1.61B — | $100.00 — | $13.14 — | $13.14 — | $1.61B — | 0 | -$4.60 — | ||
| Vossloh AG VOS.VI | €76.30 83.41 USD |
+0.26
|
€1.47B 1.61B USD | €0.00 0 USD | €75.30 82.31 USD | €76.30 83.41 USD | €1.47B 1.61B USD | 25.51 | €2.99 3.27 USD | ||
| Digi International Inc. DGI.F | €39.20 42.85 USD |
-0.51
|
€1.47B 1.61B USD | €5.00 5.47 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.47B 1.61B USD | 42.15 | €0.93 1.02 USD | ||
| CanSino Biologics Inc. CJH.F | €4.16 4.55 USD |
0
|
€1.47B 1.61B USD | €200.00 218.63 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.47B 1.61B USD | 0 | -€0.08 -0.08 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| ERAMET S.A. ER7.DE | €51.65 56.46 USD |
+2.89
|
€1.47B 1.61B USD | €420.00 459.12 USD | €50.80 55.53 USD | €51.65 56.46 USD | €1.47B 1.61B USD | 0 | -€3.37 -3.6 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.10 7.76 USD |
+0.71
|
€1.47B 1.61B USD | €19.00 20.77 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.47B 1.61B USD | 0 | -€3.17 -3.4 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €8.00 8.75 USD |
+2.56
|
€1.47B 1.61B USD | €10.00 10.93 USD | €8.00 8.75 USD | €8.10 8.85 USD | €1.47B 1.61B USD | 80.00 | €0.10 0.11 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| ArcBest Corporation AQY.F | €62.00 67.77 USD |
+4.2
|
€1.47B 1.61B USD | €347.00 379.32 USD | €62.00 67.77 USD | €62.00 67.77 USD | €1.47B 1.61B USD | 17.12 | €3.62 3.96 USD | ||
| Vossloh AG VOS.F | €76.10 83.19 USD |
-0.39
|
€1.47B 1.61B USD | €3.00 3.28 USD | €75.80 82.86 USD | €76.20 83.3 USD | €1.47B 1.61B USD | 25.53 | €2.98 3.26 USD | ||
| Russel Metals Inc. RMZ.F | €26.00 28.42 USD |
+2.36
|
€1.47B 1.61B USD | €16.00 17.49 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.47B 1.61B USD | 14.36 | €1.81 1.98 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩236,500 178.52 USD |
-1.25
|
₩2T 1.6B USD | ₩4K 3.37 USD | ₩235,500 177.76 USD | ₩240,000 181.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Lindab International AB (publ) L5E.F | €18.81 20.56 USD |
+0.37
|
€1.47B 1.6B USD | €1.00 1.09 USD | €18.81 20.56 USD | €18.81 20.56 USD | €1.47B 1.6B USD | 28.93 | €0.65 0.71 USD | ||
| The Gabelli Dividend & Income Trust GDV-PH | $22.76 — |
-0.22
|
$1.60B — | $2.68K — | $22.76 — | $22.86 — | $1.60B — | 3.74 | $6.07 — | ||
| goeasy Ltd. 1ES.SG | €77.00 84.17 USD |
+0.79
|
€1.47B 1.6B USD | €0.00 0 USD | €76.80 83.95 USD | €77.00 84.17 USD | €1.47B 1.6B USD | 34.90 | €2.21 2.41 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.05 — |
+8.46
|
$1.60B — | $900.00 — | $6.60 — | $7.05 — | $1.60B — | 11.01 | $0.64 — | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
-1.84
|
€1.47B 1.6B USD | €36.43K 39.82K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.47B 1.6B USD | 10.66 | €0.03 0.03 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩23,525 17.76 USD |
+6.7
|
₩2T 1.6B USD | ₩2M 1.82K USD | ₩22,400 16.91 USD | ₩24,000 18.12 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €90.50 98.93 USD |
+1.69
|
€1.47B 1.6B USD | €101.00 110.41 USD | €90.50 98.93 USD | €90.50 98.93 USD | €1.47B 1.6B USD | 20.38 | €4.44 4.85 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.52 1.66 USD |
+6.15
|
€1.47B 1.6B USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.56 1.71 USD | €1.47B 1.6B USD | 0 | -€0.17 -0.1 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$40.00 8.11 USD |
-2.06
|
R$7.91B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.91B 1.6B USD | 8.75 | R$4.57 0.93 USD | ||
| Stella International Holdings Limited 31S.F | €1.74 1.9 USD |
+1.16
|
€1.47B 1.6B USD | €5.01K 5.48K USD | €1.73 1.89 USD | €1.74 1.9 USD | €1.47B 1.6B USD | 10.87 | €0.16 0.17 USD | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 15.71 | $0.07 — | ||
| Pathward Financial, Inc. FM7.SG | €63.50 69.41 USD |
+1.6
|
€1.46B 1.6B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.37 | €6.77 7.4 USD | ||
| TGS ASA TGC.F | €7.46 8.15 USD |
+0.61
|
€1.46B 1.6B USD | €300.00 327.94 USD | €7.46 8.15 USD | €7.46 8.15 USD | €1.46B 1.6B USD | 28.67 | €0.26 0.28 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,576 17.39 USD |
+0.78
|
¥237B 1.6B USD | ¥77K 517.07 USD | ¥2,561 17.29 USD | ¥2,600 17.55 USD | ¥237B 1.6B USD | 16.15 | ¥160 1.08 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.48 2.71 USD |
+1.98
|
€1.46B 1.6B USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.46B 1.6B USD | 12.38 | €0.20 0.22 USD | ||
| Chemring CMGMF | $5.95 — |
-9.71
|
$1.60B — | $100.00 — | $6.59 — | $6.59 — | $1.60B — | 22.88 | $0.26 — | ||
| Pitney Bowes Inc. PBW.F | €8.35 9.13 USD |
-1.76
|
€1.46B 1.6B USD | €17.00 18.58 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.46B 1.6B USD | 23.19 | €0.36 0.39 USD | ||
| Innodata Inc. ID6.F | €45.86 50.13 USD |
-3.41
|
€1.46B 1.6B USD | €112.00 122.43 USD | €44.76 48.93 USD | €46.26 50.57 USD | €1.46B 1.6B USD | 52.71 | €0.87 0.95 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Batu Kawan Berhad 1899.KL | MYR 19.34 4.11 USD |
-0.1
|
MYR 7.51B 1.6B USD | MYR 1.00K 212.63 USD | MYR 19.34 4.11 USD | MYR 19.36 4.12 USD | MYR 7.51B 1.6B USD | 16.11 | MYR 1.20 0.26 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €21.10 23.07 USD |
+0.72
|
€1.46B 1.6B USD | €0.00 0 USD | €20.85 22.79 USD | €21.10 23.07 USD | €1.46B 1.6B USD | 0 | -€0.92 -1.005 USD | ||
| Exail Technologies 2G3.F | €85.60 93.57 USD |
-9.23
|
€1.46B 1.6B USD | €10.00 10.93 USD | €85.50 93.46 USD | €87.10 95.21 USD | €1.46B 1.6B USD | 1222.85 | €0.07 0.08 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.7 USD |
0
|
€1.46B 1.6B USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.46B 1.6B USD | 0 | -€0.01 -0.01 USD | ||
| ERAMET S.A. ER7.F | €50.85 55.59 USD |
+1.7
|
€1.46B 1.6B USD | €80.00 87.45 USD | €50.50 55.2 USD | €50.85 55.59 USD | €1.46B 1.6B USD | 0 | -€3.37 -3.6 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.40 16.83 USD |
+2.67
|
€1.46B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.59B USD | 20.53 | €0.75 0.82 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,883.60 22.79 USD |
+1.46
|
₹131.82B 1.59B USD | ₹38.80K 469.4 USD | ₹1,855.20 22.44 USD | ₹1,896.10 22.94 USD | ₹131.82B 1.59B USD | 11.62 | ₹161.99 1.96 USD | ||
| BLS International Services Limited BLS.BO | ₹320.10 3.87 USD |
+0.77
|
₹131.78B 1.59B USD | ₹48.74K 589.66 USD | ₹315.10 3.81 USD | ₹321.95 3.9 USD | ₹131.78B 1.59B USD | 21.90 | ₹14.61 0.18 USD | ||
| Hino Motors HINOY | $27.76 — |
0
|
$1.59B — | $400.00 — | $26.00 — | $26.00 — | $1.59B — | 10.28 | $2.70 — | ||
| Rogers Corporation RG6.F | €79.50 86.9 USD |
+2.58
|
€1.46B 1.59B USD | €120.00 131.18 USD | €77.00 84.17 USD | €79.50 86.9 USD | €1.46B 1.59B USD | 0 | -€3.15 -3.4 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.30 — |
-0.6
|
$1.59B — | $2.59K — | $3.74 — | $3.74 — | $1.59B — | 25.38 | $0.13 — | ||
| Nipro Corporation 8086.T | ¥1,446 9.76 USD |
+0.77
|
¥236B 1.59B USD | ¥168K 1.14K USD | ¥1,444 9.74 USD | ¥1,453 9.81 USD | ¥236B 1.59B USD | 24.45 | ¥59 0.4 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$3.00 0.18 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 410.00 0.03 USD |
0
|
IDR 24.88T 1.59B USD | IDR 33.78M 2.16K USD | IDR 406.00 0.03 USD | IDR 410.00 0.03 USD | IDR 24.88T 1.59B USD | 54.66 | IDR 7.50 0.0004 USD | ||
| NETSTREIT Corp. 64N.F | €14.90 16.29 USD |
-0.67
|
€1.45B 1.59B USD | €166.00 181.46 USD | €14.90 16.29 USD | €15.00 16.4 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD | ||
| AB Electrolux (publ) ELXC.F | €5.38 5.88 USD |
-0.3
|
€1.45B 1.59B USD | €100.00 109.31 USD | €5.38 5.88 USD | €5.38 5.88 USD | €1.45B 1.59B USD | 28.29 | €0.19 0.21 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,880.95 22.76 USD |
+0.86
|
₹131.24B 1.59B USD | ₹3.22K 38.98 USD | ₹1,857.95 22.48 USD | ₹1,897.25 22.95 USD | ₹131.24B 1.59B USD | 11.61 | ₹161.95 1.96 USD | ||
| ERAMET S.A. ER70.F | €5.05 5.52 USD |
+1.41
|
€1.45B 1.59B USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.45B 1.59B USD | 0 | -€0.34 -0.3 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,900 8.98 USD |
+4.02
|
₩2T 1.59B USD | ₩337K 254.46 USD | ₩11,430 8.63 USD | ₩11,930 9.01 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,900 120.83 USD |
-0.06
|
¥235B 1.59B USD | ¥182K 1.23K USD | ¥17,750 119.82 USD | ¥18,180 122.72 USD | ¥235B 1.59B USD | 20.31 | ¥881 5.95 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.20 7.87 USD |
+0.7
|
€1.45B 1.58B USD | €49.00 53.56 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.45B 1.58B USD | 0 | -€3.17 -3.4 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.94 4.31 USD |
-2.96
|
€1.45B 1.58B USD | €1.00K 1.09K USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.45B 1.58B USD | 0 | -€0.18 -0.1 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.70 11.7 USD |
0
|
€1.45B 1.58B USD | €115.00 125.71 USD | €10.40 11.37 USD | €10.80 11.81 USD | €1.45B 1.58B USD | 214.00 | €0.05 0.05 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩74,200 56.01 USD |
+2.35
|
₩2T 1.58B USD | ₩77K 58.28 USD | ₩71,600 54.05 USD | ₩74,200 56.01 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Money Forward, Inc. 3994.T | ¥4,235 28.59 USD |
+3.34
|
¥234B 1.58B USD | ¥368K 2.48K USD | ¥4,115 27.78 USD | ¥4,248 28.68 USD | ¥234B 1.58B USD | 0 | -¥109 -0.7 USD | ||
| Usha Martin Limited USHAMART.BO | ₹429.05 5.19 USD |
-0.61
|
₹130.67B 1.58B USD | ₹21.81K 263.88 USD | ₹423.00 5.12 USD | ₹431.80 5.22 USD | ₹130.67B 1.58B USD | 30.95 | ₹13.86 0.17 USD | ||
| Dürr Aktiengesellschaft DUERF | $21.97 — |
0
|
$1.58B — | $600.00 — | $27.20 — | $27.58 — | $1.58B — | 0 | -$1.06 — | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| Jamf Holding Corp. JA4.F | €10.60 11.59 USD |
-0.93
|
€1.45B 1.58B USD | €150.00 163.97 USD | €10.60 11.59 USD | €10.80 11.81 USD | €1.45B 1.58B USD | 0 | -€0.27 -0.2 USD | ||
| AB Electrolux (publ) ELXA.F | €10.60 11.59 USD |
-0.93
|
€1.44B 1.58B USD | €180.00 196.76 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.44B 1.58B USD | 27.89 | €0.38 0.42 USD | ||
| Befesa BFSAF | $30.65 — |
0
|
$1.58B — | $252.00 — | $27.75 — | $27.75 — | $1.58B — | 12.16 | $2.52 — | ||
| Expro Group Holdings N.V. FK2.F | €12.30 13.45 USD |
-1.6
|
€1.44B 1.58B USD | €2.50K 2.73K USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.44B 1.58B USD | 23.65 | €0.52 0.57 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Acadian Asset Management Inc. 2B9.F | €40.40 44.16 USD |
+2.02
|
€1.44B 1.58B USD | €155.00 169.44 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.44B 1.58B USD | 19.80 | €2.04 2.23 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,400.00 0.22 USD |
+0.89
|
IDR 24.68T 1.58B USD | IDR 602.70K 38.51 USD | IDR 3,370.00 0.22 USD | IDR 3,410.00 0.22 USD | IDR 24.68T 1.58B USD | 6.22 | IDR 546.28 0.03 USD | ||
| Five9, Inc. 1F9.F | €17.91 19.58 USD |
-2.9
|
€1.44B 1.58B USD | €10.00 10.93 USD | €17.91 19.58 USD | €17.91 19.58 USD | €1.44B 1.58B USD | 54.27 | €0.33 0.36 USD | ||
| Siltronic AG WAF.F | €48.06 52.54 USD |
-0.5
|
€1.44B 1.58B USD | €105.00 114.78 USD | €47.28 51.68 USD | €48.06 52.54 USD | €1.44B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.58B — | $100.00 — | $1.51 — | $1.68 — | $1.58B — | 6.59 | $0.21 — | ||
| Lightspeed Commerce Inc. 3L50.F | €10.60 11.59 USD |
+6
|
€1.44B 1.58B USD | €203.00 221.91 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.44B 1.58B USD | 0 | -€3.88 -4.2 USD | ||
| PeptiDream PPTDF | $12.19 — |
0
|
$1.58B — | $7.00 — | $13.08 — | $13.08 — | $1.58B — | 0 | -$0.25 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.57B — | $1.00K — | $0.55 — | $0.55 — | $1.57B — | 0 | -$26.01 — | ||
| H2O America 76W.SG | €40.20 43.94 USD |
+2.03
|
€1.44B 1.57B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.44B 1.57B USD | 14.72 | €2.73 2.98 USD | ||
| Yellow Cake plc 0LZ.F | €6.00 6.56 USD |
-5.36
|
€1.44B 1.57B USD | €800.00 874.51 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.44B 1.57B USD | 0 | -€0.03 -0.03 USD | ||
| AlzChem Group AG ACT.F | €142.40 155.66 USD |
-11.22
|
€1.44B 1.57B USD | €367.00 401.18 USD | €139.60 152.6 USD | €159.80 174.68 USD | €1.44B 1.57B USD | 23.34 | €6.10 6.67 USD | ||
| Volution Group plc VO1.F | €7.25 7.93 USD |
+3.57
|
€1.44B 1.57B USD | €15.00 16.4 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.44B 1.57B USD | 30.20 | €0.24 0.26 USD | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| DeNA Co., Ltd. D2N.F | €12.90 14.1 USD |
-2.27
|
€1.44B 1.57B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.44B 1.57B USD | 5.94 | €2.17 2.37 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.07 4.45 USD |
-1.45
|
€1.44B 1.57B USD | €0.00 0 USD | €4.07 4.45 USD | €4.07 4.45 USD | €1.44B 1.57B USD | 0 | -€0.08 -0.08 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,717.80 32.88 USD |
-2.82
|
₹129.89B 1.57B USD | ₹3.20K 38.68 USD | ₹2,710.00 32.79 USD | ₹2,810.00 34 USD | ₹129.89B 1.57B USD | 73.05 | ₹37.20 0.45 USD | ||
| Denka Company Limited 4061.T | ¥2,700 18.23 USD |
+1.43
|
¥233B 1.57B USD | ¥231K 1.56K USD | ¥2,670 18.02 USD | ¥2,710 18.29 USD | ¥233B 1.57B USD | 0 | -¥136 -0.9 USD | ||
| Playtika Holding Corp. 8II.F | €3.66 4 USD |
+1.1
|
€1.44B 1.57B USD | €2.50K 2.73K USD | €3.66 4 USD | €3.66 4 USD | €1.44B 1.57B USD | 17.42 | €0.21 0.23 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,570 44.35 USD |
+3.63
|
¥233B 1.57B USD | ¥57K 385.44 USD | ¥6,440 43.47 USD | ¥6,580 44.42 USD | ¥233B 1.57B USD | 10.79 | ¥609 4.11 USD | ||
| Travis Perkins plc LFPB.F | €6.80 7.43 USD |
-0.73
|
€1.44B 1.57B USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.44B 1.57B USD | 0 | -€0.16 -0.1 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,750.00 1.39 USD |
0
|
IDR 24.58T 1.57B USD | IDR 143.30K 9.16 USD | IDR 21,750.00 1.39 USD | IDR 21,850.00 1.4 USD | IDR 24.58T 1.57B USD | 6.21 | IDR 3.50K 0.22 USD | ||
| Dürr Aktiengesellschaft DUE.F | €20.75 22.68 USD |
-0.48
|
€1.44B 1.57B USD | €1.13K 1.24K USD | €20.75 22.68 USD | €20.75 22.68 USD | €1.44B 1.57B USD | 0 | -€0.91 -0.9 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,825 32.57 USD |
+2.33
|
¥232B 1.57B USD | ¥42K 280.14 USD | ¥4,750 32.06 USD | ¥4,845 32.71 USD | ¥232B 1.57B USD | 10.16 | ¥475 3.21 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,240.00 0.08 USD |
+0.4
|
IDR 24.55T 1.57B USD | IDR 1.25M 79.79 USD | IDR 1,230.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 24.55T 1.57B USD | 10.17 | IDR 121.89 0.007 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,590 44.48 USD |
+1.07
|
¥232B 1.57B USD | ¥63K 427.29 USD | ¥6,570 44.35 USD | ¥6,630 44.75 USD | ¥232B 1.57B USD | 18.01 | ¥366 2.47 USD | ||
| Monadelphous Group Limited 8MP.F | €14.30 15.63 USD |
-0.69
|
€1.43B 1.57B USD | €345.00 377.13 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.43B 1.57B USD | 29.79 | €0.48 0.52 USD | ||
| Siltronic AG WAF.VI | €47.80 52.25 USD |
-0.17
|
€1.43B 1.57B USD | €0.00 0 USD | €47.30 51.71 USD | €48.20 52.69 USD | €1.43B 1.57B USD | 0 | -€0.92 -1.005 USD | ||
| Bakkavor Group plc 5I4.F | €2.48 2.71 USD |
-1.59
|
€1.43B 1.57B USD | €752.00 822.04 USD | €2.48 2.71 USD | €2.52 2.75 USD | €1.43B 1.57B USD | 31.00 | €0.08 0.09 USD | ||
| Salvatore Ferragamo S.p.A. SFRGY | $4.63 — |
+3.7
|
$1.57B — | $75.00K — | $4.44 — | $4.45 — | $1.57B — | 0 | -$0.45 — | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,543 1.57 USD |
-0.08
|
CLP 2T 1.57B USD | CLP 121K 123.14 USD | CLP 1,530 1.55 USD | CLP 1,544 1.57 USD | CLP 2T 1.57B USD | 11.01 | CLP 140 0.14 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹357.00 4.32 USD |
+0.99
|
₹129.45B 1.57B USD | ₹13.58K 164.28 USD | ₹351.30 4.25 USD | ₹358.50 4.34 USD | ₹129.45B 1.57B USD | 44.68 | ₹7.99 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||