결과 페이지 381 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proximus PLC BGAOY | $1.49 — |
0
|
$2.4B — | $200 — | $1.49 — | $1.49 — | $2.4B — | 4.80 | $0.31 — | |
| Proximus BGAOF | $7.4 — |
+1.79
|
$2.4B — | $1K — | $7.27 — | $7.27 — | $2.4B — | 4.71 | $1.57 — | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $12.3 13.45 USD |
+0.82
|
$2.2B 2.4B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.2B 2.4B USD | 21.20 | $0.58 0.63 USD | |
| Mandarin Oriental MAORF | $1.9 — |
+2.7
|
$2.4B — | $100 — | $1.85 — | $1.85 — | $2.4B — | 0 | -$0.06 — | |
| Maruwa Co.,Ltd. 5344.T | $28,820 194.54 USD |
-1.89
|
$355.64B 2.4B USD | $175.1K 1.18K USD | $28,560 192.79 USD | $29,875 201.66 USD | $355.64B 2.4B USD | 19.12 | $1.51K 10.17 USD | |
| BASF India Limited BASF.NS | $4,489.4 54.31 USD |
-0.78
|
$198.39B 2.4B USD | $13.76K 166.52 USD | $4,460 53.96 USD | $4,531.2 54.82 USD | $198.39B 2.4B USD | 31.69 | $141.63 1.71 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,499 23.62 USD |
+0.69
|
$355.53B 2.4B USD | $160.5K 1.08K USD | $3,464 23.38 USD | $3,499 23.62 USD | $355.53B 2.4B USD | 13.23 | $264.45 1.79 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21.2 23.17 USD |
+0.95
|
$2.2B 2.4B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $2.2B 2.4B USD | 13.00 | $1.63 1.78 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.05 7.71 USD |
-3.42
|
$2.19B 2.4B USD | $217 237.21 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.19B 2.4B USD | 9.40 | $0.75 0.82 USD | |
| Cosan S.A. 9CI0.F | $4.72 5.16 USD |
-2.48
|
$2.19B 2.4B USD | $475 519.24 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.19B 2.4B USD | 0 | -$3.22 -3.5 USD | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
-0.53
|
$2.4B — | $6.47K — | $19 — | $19 — | $2.4B — | 6.58 | $2.87 — | |
| KOSÉ KSRYY | $8.4 — |
+2.56
|
$2.4B — | $12 — | $8.19 — | $8.19 — | $2.4B — | 46.66 | $0.18 — | |
| Truecaller AB (publ) 0AA7.L | $72.55 7.08 USD |
+0.62
|
$24.55B 2.4B USD | $8.8K 859.38 USD | $71 6.93 USD | $73 7.13 USD | $24.55B 2.4B USD | 48.69 | $1.49 0.15 USD | |
| PARK24 Co., Ltd. PKCOY | $12.53 — |
-6.14
|
$2.4B — | $68 — | $13.35 — | $13.35 — | $2.4B — | 17.89 | $0.7 — | |
| BankUnited, Inc. BNU.F | $28.8 31.48 USD |
-2.04
|
$2.19B 2.4B USD | $260 284.22 USD | $28.6 31.26 USD | $29.2 31.92 USD | $2.19B 2.4B USD | 10.58 | $2.72 2.97 USD | |
| Calbee, Inc. 2229.T | $2,840 19.17 USD |
-0.02
|
$354.82B 2.4B USD | $171.6K 1.16K USD | $2,822 19.05 USD | $2,856.5 19.28 USD | $354.82B 2.4B USD | 16.83 | $168.7 1.14 USD | |
| Clarivate Plc 16A.F | $3.18 3.48 USD |
+2.58
|
$2.19B 2.39B USD | $98 107.13 USD | $3.16 3.45 USD | $3.18 3.48 USD | $2.19B 2.39B USD | 0 | -$0.85 -0.9 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| MultiChoice MCHOY | $5.33 — |
-1.66
|
$2.39B — | $100 — | $5.33 — | $5.33 — | $2.39B — | 0 | -$0.56 — | |
| Olin Corporation OLN.F | $19 20.77 USD |
-3.06
|
$2.19B 2.39B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $2.19B 2.39B USD | 23.75 | $0.8 0.87 USD | |
| Melexis NV MEX.F | $54.3 59.36 USD |
-0.64
|
$2.19B 2.39B USD | $100 109.31 USD | $54.3 59.36 USD | $54.3 59.36 USD | $2.19B 2.39B USD | 12.80 | $4.24 4.63 USD | |
| Ashland Inc. AHT.F | $46.4 50.72 USD |
-1.69
|
$2.19B 2.39B USD | $45 49.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.19B 2.39B USD | 0 | -$0.09 -0.09 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
-2.24
|
$2.18B 2.39B USD | $2K 2.19K USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.18B 2.39B USD | 5.24 | $0.05 0.05 USD | |
| MultiChoice Group Limited 30R.F | $4.98 5.44 USD |
+0.4
|
$2.18B 2.38B USD | $20 21.86 USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.18B 2.38B USD | 0 | -$0.49 -0.5 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.56 47.62 USD |
0
|
$2.18B 2.38B USD | $50 54.66 USD | $43.56 47.62 USD | $43.56 47.62 USD | $2.18B 2.38B USD | 40.71 | $1.07 1.17 USD | |
| Netcompany Group A/S 0YH9.IL | $282.8 41.46 USD |
0
|
$16.25B 2.38B USD | $180 26.39 USD | $281.4 41.26 USD | $283.6 41.58 USD | $16.25B 2.38B USD | 27.03 | $10.46 1.53 USD | |
| Stadler Rail AG SRAIF | $23 — |
0
|
$2.38B — | $450 — | $23 — | $23 — | $2.38B — | 53.48 | $0.43 — | |
| Pfizer Limited PFIZER.BO | $4,272.95 51.7 USD |
+0.63
|
$196.86B 2.38B USD | $1.26K 15.23 USD | $4,204.85 50.87 USD | $4,337.75 52.48 USD | $196.86B 2.38B USD | 31.74 | $134.59 1.63 USD | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
-0.89
|
$2.18B 2.38B USD | $616 673.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.18B 2.38B USD | 6.98 | $1.59 1.74 USD | |
| Pfizer Limited PFIZER.NS | $4,274.1 51.71 USD |
+0.59
|
$196.77B 2.38B USD | $22.32K 269.99 USD | $4,202.1 50.84 USD | $4,335.3 52.45 USD | $196.77B 2.38B USD | 31.73 | $134.69 1.63 USD | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| KEC International Limited KEC.BO | $723.9 8.76 USD |
+0.08
|
$196.77B 2.38B USD | $40.95K 495.44 USD | $710.2 8.59 USD | $731.5 8.85 USD | $196.77B 2.38B USD | 41.36 | $17.5 0.21 USD | |
| Enova International, Inc. 27E.F | $85 92.92 USD |
-2.3
|
$2.18B 2.38B USD | $53 57.94 USD | $85 92.92 USD | $85 92.92 USD | $2.18B 2.38B USD | 12.95 | $6.56 7.17 USD | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $193.56 — |
0
|
$2.38B — | $0 — | $193.56 — | $193.56 — | $2.38B — | 0 | $0 — | |
| Seaboard Corporation S0V.F | $2,240 2448.62 USD |
-3.45
|
$2.18B 2.38B USD | $1 1.09 USD | $2,240 2448.62 USD | $2,240 2448.62 USD | $2.18B 2.38B USD | 27.98 | $80.04 87.49 USD | |
| Under Armour, Inc. U9RA.F | $4.86 5.31 USD |
+1.21
|
$2.17B 2.38B USD | $28 30.61 USD | $4.72 5.16 USD | $4.86 5.31 USD | $2.17B 2.38B USD | 0 | -$0.26 -0.2 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
-0.58
|
$2.17B 2.38B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.17B 2.38B USD | 16.44 | $1.04 1.14 USD | |
| The Cheesecake Factory Incorporated CF2.F | $43.79 47.87 USD |
-1.4
|
$2.17B 2.38B USD | $75 81.99 USD | $43.79 47.87 USD | $43.79 47.87 USD | $2.17B 2.38B USD | 15.52 | $2.82 3.08 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,473 23.44 USD |
+0.49
|
$351.74B 2.37B USD | $600K 4.05K USD | $3,437 23.2 USD | $3,475 23.46 USD | $351.74B 2.37B USD | 13.58 | $255.61 1.73 USD | |
| Resideo Technologies, Inc. 3RT.F | $14.3 15.63 USD |
+2.88
|
$2.17B 2.37B USD | $210 229.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.17B 2.37B USD | 26.48 | $0.54 0.59 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,925 19.74 USD |
-3.88
|
$351.53B 2.37B USD | $840K 5.67K USD | $2,903 19.6 USD | $3,085 20.82 USD | $351.53B 2.37B USD | 45.86 | $63.77 0.43 USD | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,000 27 USD |
+4.71
|
$351.38B 2.37B USD | $408.2K 2.76K USD | $3,800 25.65 USD | $4,010 27.07 USD | $351.38B 2.37B USD | 29.33 | $136.37 0.92 USD | |
| Under Armour, Inc. UAC.VI | $4.86 5.32 USD |
+1
|
$2.17B 2.37B USD | $0 0 USD | $4.79 5.24 USD | $4.86 5.32 USD | $2.17B 2.37B USD | 0 | -$0.26 -0.2 USD | |
| IPG Photonics Corporation IPF.F | $50.14 54.81 USD |
-0.75
|
$2.17B 2.37B USD | $120 131.18 USD | $50.14 54.81 USD | $50.14 54.81 USD | $2.17B 2.37B USD | 0 | -$3.61 -3.9 USD | |
| Under Armour, Inc. UAA.VI | $5.13 5.6 USD |
+0.96
|
$2.17B 2.37B USD | $0 0 USD | $5.03 5.5 USD | $5.13 5.6 USD | $2.17B 2.37B USD | 0 | -$0.26 -0.2 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.2 23.17 USD |
0
|
$2.17B 2.37B USD | $24 26.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.17B 2.37B USD | 11.52 | $1.84 2.01 USD | |
| Benefit Systems S.A. 3ZV.F | $723 790.34 USD |
-0.82
|
$2.17B 2.37B USD | $2 2.19 USD | $723 790.34 USD | $723 790.34 USD | $2.17B 2.37B USD | 19.25 | $37.54 41.04 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,905 19.61 USD |
+1.47
|
$351.17B 2.37B USD | $320.8K 2.17K USD | $2,872.5 19.39 USD | $2,916 19.68 USD | $351.17B 2.37B USD | 23.09 | $125.79 0.85 USD | |
| TowneBank 3T8.F | $28.6 31.26 USD |
-1.38
|
$2.17B 2.37B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.17B 2.37B USD | 15.05 | $1.9 2.08 USD | |
| Greggs plc 41G1.F | $21 22.96 USD |
-0.94
|
$2.17B 2.37B USD | $114 124.62 USD | $21 22.96 USD | $21 22.96 USD | $2.17B 2.37B USD | 12.00 | $1.75 1.91 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Miura Co., Ltd. 6005.T | $3,032 20.47 USD |
+0.36
|
$350.77B 2.37B USD | $348.1K 2.35K USD | $3,032 20.47 USD | $3,076 20.76 USD | $350.77B 2.37B USD | 13.84 | $219.02 1.48 USD | |
| The St. Joe Company JOE.F | $37.2 40.66 USD |
0
|
$2.17B 2.37B USD | $160 174.9 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.17B 2.37B USD | 31.52 | $1.18 1.29 USD | |
| Vector VETTF | $2.08 — |
-6.73
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| JTEKT Corporation 6JK.F | $6.8 7.43 USD |
+2.26
|
$2.16B 2.37B USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.16B 2.37B USD | 27.19 | $0.25 0.27 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.4 19.02 USD |
+1.16
|
$2.16B 2.37B USD | $2.5K 2.73K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.16B 2.37B USD | 22.30 | $0.78 0.85 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $351,500 2372.72 USD |
+0.43
|
$350.51B 2.37B USD | $1.64K 11.04 USD | $349,500 2359.22 USD | $353,500 2386.22 USD | $350.51B 2.37B USD | 21.45 | $16.38K 110.57 USD | |
| The Mercantile Investment Trust MINXF | $3.04 — |
0
|
$2.37B — | $100 — | $3.15 — | $3.15 — | $2.37B — | 7.42 | $0.41 — | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $920.5 11.14 USD |
-0.87
|
$195.5B 2.37B USD | $63.46K 767.75 USD | $909.5 11 USD | $928 11.23 USD | $195.5B 2.37B USD | 35.28 | $26.09 0.32 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| SHIFT Inc. 7CZ.F | $7.95 8.69 USD |
+10.42
|
$2.16B 2.36B USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.16B 2.36B USD | 49.68 | $0.16 0.17 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,120 2412.11 USD |
+2.42
|
$2.08B 2.36B USD | $51 58.03 USD | $2,070 2355.22 USD | $2,120 2412.11 USD | $2.08B 2.36B USD | 18.42 | $115.09 130.95 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $919 11.12 USD |
-0.89
|
$195.34B 2.36B USD | $4.64K 56.14 USD | $904.9 10.95 USD | $923.9 11.18 USD | $195.34B 2.36B USD | 35.25 | $26.07 0.32 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Tiger Brands Limited UG5A.F | $13.7 14.98 USD |
+0.74
|
$2.16B 2.36B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.16B 2.36B USD | 15.74 | $0.87 0.95 USD | |
| Valeo SE VSA.F | $4.22 4.61 USD |
+2.93
|
$2.16B 2.36B USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.16B 2.36B USD | 12.78 | $0.33 0.36 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
+5.21
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Timken India Limited TIMKEN.NS | $2,534 30.66 USD |
+0.16
|
$195.14B 2.36B USD | $34.7K 419.84 USD | $2,492 30.15 USD | $2,546.7 30.81 USD | $195.14B 2.36B USD | 47.47 | $53.38 0.65 USD | |
| Redington Limited REDINGTON.BO | $249.6 3.02 USD |
+1.67
|
$195.13B 2.36B USD | $181.87K 2.2K USD | $243.55 2.95 USD | $250.7 3.03 USD | $195.13B 2.36B USD | 15.42 | $16.18 0.2 USD | |
| Sumco SUMCF | $6.75 — |
+17.39
|
$2.36B — | $100 — | $5.75 — | $5.75 — | $2.36B — | 16.87 | $0.4 — | |
| Timken India Limited TIMKEN.BO | $2,534.45 30.66 USD |
+0.06
|
$195.07B 2.36B USD | $1.17K 14.16 USD | $2,493 30.16 USD | $2,545.2 30.79 USD | $195.07B 2.36B USD | 47.45 | $53.41 0.65 USD | |
| SKF India Limited SKFINDIA.BO | $3,878.9 46.93 USD |
+0.03
|
$195.04B 2.36B USD | $1.15K 13.96 USD | $3,832.25 46.36 USD | $3,899.9 47.18 USD | $195.04B 2.36B USD | 35.63 | $108.85 1.32 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Sylvamo Corporation 88L.F | $52 56.84 USD |
-0.76
|
$2.16B 2.36B USD | $56 61.22 USD | $51.8 56.62 USD | $52 56.84 USD | $2.16B 2.36B USD | 8.20 | $6.34 6.93 USD | |
| United Parks & Resorts Inc. W2L.F | $38.6 42.2 USD |
+1.58
|
$2.16B 2.36B USD | $0 0 USD | $38.4 41.98 USD | $38.6 42.2 USD | $2.16B 2.36B USD | 11.52 | $3.35 3.66 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Kyudenko Corporation 1959.T | $4,844 32.7 USD |
-4.17
|
$348.77B 2.35B USD | $1.28M 8.62K USD | $4,810 32.47 USD | $5,319 35.9 USD | $348.77B 2.35B USD | 11.24 | $430.63 2.91 USD | |
| Valeo SE VSA2.F | $8.82 9.64 USD |
+0.05
|
$2.15B 2.35B USD | $10 10.93 USD | $8.82 9.64 USD | $8.82 9.64 USD | $2.15B 2.35B USD | 13.36 | $0.66 0.72 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| GN Store Nord A/S 0K9P.IL | $98.77 14.48 USD |
-0.35
|
$16.04B 2.35B USD | $6.11K 895.12 USD | $94.4 13.84 USD | $99.5 14.59 USD | $16.04B 2.35B USD | 28.79 | $3.43 0.5 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.42 5.93 USD |
-0.51
|
$2.15B 2.35B USD | $18 19.68 USD | $5.41 5.91 USD | $5.42 5.93 USD | $2.15B 2.35B USD | 0 | -$0.68 -0.7 USD | |
| CoreCivic, Inc. PSRA.F | $19.48 21.29 USD |
+1.8
|
$2.15B 2.35B USD | $2.8K 3.06K USD | $19.32 21.11 USD | $19.48 21.29 USD | $2.15B 2.35B USD | 35.41 | $0.55 0.6 USD | |
| Transocean Ltd. RIGN.MX | $43.99 2.6 USD |
0
|
$39.71B 2.35B USD | $0 0 USD | $43.99 2.6 USD | $43.99 2.6 USD | $39.71B 2.35B USD | 0 | -$14.91 -0.8 USD | |
| SKF India Limited SKFINDIA.NS | $3,879.9 46.94 USD |
+0.08
|
$194.24B 2.35B USD | $19.56K 236.62 USD | $3,834.1 46.39 USD | $3,907.2 47.27 USD | $194.24B 2.35B USD | 35.74 | $108.55 1.31 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Maruwa Co.,Ltd. 6X5.F | $174.2 190.42 USD |
-2.02
|
$2.15B 2.35B USD | $20 21.86 USD | $174.2 190.42 USD | $174.2 190.42 USD | $2.15B 2.35B USD | 18.10 | $9.62 10.52 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,756 11.85 USD |
-0.62
|
$348.04B 2.35B USD | $545.7K 3.68K USD | $1,752 11.83 USD | $1,777.5 12 USD | $348.04B 2.35B USD | 11.11 | $158.04 1.07 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.9 6.45 USD |
+1.72
|
$2.15B 2.35B USD | $76 83.08 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.15B 2.35B USD | 13.72 | $0.43 0.47 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8699 0.95 USD |
-1.7
|
$2.15B 2.35B USD | $612 669 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.15B 2.35B USD | 6.17 | $0.14 0.15 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.46 11.43 USD |
+0.67
|
$2.15B 2.35B USD | $0 0 USD | $10.46 11.43 USD | $10.46 11.43 USD | $2.15B 2.35B USD | 65.37 | $0.16 0.17 USD | |
| PAR Technology Corporation 35U.F | $51.5 56.3 USD |
+0.98
|
$2.15B 2.35B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.15B 2.35B USD | 0 | -$2.32 -2.5 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,709.8 20.69 USD |
+1.7
|
$193.94B 2.35B USD | $1.81K 21.93 USD | $1,600.05 19.36 USD | $1,721.45 20.83 USD | $193.94B 2.35B USD | 51.22 | $33.38 0.4 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
+1.35
|
$36.72T 2.35B USD | $68.4K 4.37 USD | $2,960 0.19 USD | $3,000 0.19 USD | $36.72T 2.35B USD | 0 | -$2.1 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||