결과 페이지 380 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Icade 3IC.F | €20.44 22.34 USD |
-0.87
|
€1.55B 1.69B USD | €100.00 109.31 USD | €20.44 22.34 USD | €20.44 22.34 USD | €1.55B 1.69B USD | 0 | -€2.46 -2.6 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.86 0.94 USD |
+0.58
|
€1.55B 1.69B USD | €4.00K 4.37K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.55B 1.69B USD | 10.75 | €0.08 0.09 USD | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| Orora Limited OORD.F | €1.22 1.33 USD |
0
|
€1.55B 1.69B USD | €2.50K 2.73K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.55B 1.69B USD | 40.66 | €0.03 0.03 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,300.00 0.15 USD |
0
|
IDR 26.48T 1.69B USD | IDR 6.95M 444.07 USD | IDR 2,290.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 26.48T 1.69B USD | 8.09 | IDR 284.05 0.02 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,650 11.14 USD |
+1.48
|
¥251B 1.69B USD | ¥482K 3.26K USD | ¥1,636 11.04 USD | ¥1,650 11.14 USD | ¥251B 1.69B USD | 11.30 | ¥146 0.99 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩67,600 51.03 USD |
-1.17
|
₩2T 1.69B USD | ₩150K 113.28 USD | ₩67,200 50.73 USD | ₩68,300 51.56 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| HBM Healthcare Investments AG HBMBF | $240.00 — |
0
|
$1.69B — | $3.00 — | $212.89 — | $217.25 — | $1.69B — | 0 | -$11.59 — | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 5.47 | $0.88 — | ||
| LINTEC Corporation 57T.F | €23.60 25.8 USD |
+0.85
|
€1.55B 1.69B USD | €29.00 31.7 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.55B 1.69B USD | 22.47 | €1.05 1.15 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹278.85 3.37 USD |
-1.33
|
₹139.63B 1.69B USD | ₹58.40K 706.55 USD | ₹277.95 3.36 USD | ₹283.55 3.43 USD | ₹139.63B 1.69B USD | 16.55 | ₹16.84 0.2 USD | ||
| Danaos Corporation DVW1.F | €84.00 91.82 USD |
+0.78
|
€1.55B 1.69B USD | €2.00 2.19 USD | €83.60 91.39 USD | €84.00 91.82 USD | €1.55B 1.69B USD | 3.88 | €21.60 23.61 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
-3.47
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩192,700 145.46 USD |
+2.66
|
₩2T 1.69B USD | ₩20K 14.84 USD | ₩187,300 141.38 USD | ₩194,900 147.12 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| TORM plc 0RG4.IL | DKK 136.40 20 USD |
-0.44
|
DKK 11.51B 1.69B USD | DKK 182.00 26.69 USD | DKK 135.60 19.88 USD | DKK 137.00 20.09 USD | DKK 11.51B 1.69B USD | 2.07 | DKK 65.63 9.62 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.40 10.27 USD |
+0.75
|
€1.54B 1.69B USD | €30.00 32.79 USD | €9.40 10.27 USD | €9.40 10.27 USD | €1.54B 1.69B USD | 19.17 | €0.49 0.54 USD | ||
| UFP Technologies, Inc. UFP.F | €189.70 207.37 USD |
+2.65
|
€1.54B 1.69B USD | €24.00 26.24 USD | €187.60 205.07 USD | €189.70 207.37 USD | €1.54B 1.69B USD | 25.66 | €7.39 8.08 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €156.00 170.53 USD |
-0.26
|
€1.54B 1.69B USD | €0.00 0 USD | €156.00 170.53 USD | €156.20 170.75 USD | €1.54B 1.69B USD | 49.21 | €3.17 3.47 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €156.00 170.53 USD |
+0.13
|
€1.54B 1.69B USD | €100.00 109.31 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.69B USD | 49.05 | €3.18 3.48 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €22.60 24.7 USD |
-1.74
|
€1.54B 1.69B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.54B 1.69B USD | 0 | -€2.97 -3.2 USD | ||
| First Tractor Company Limited FTP.F | €0.79 0.86 USD |
-0.63
|
€1.54B 1.69B USD | €133.00 145.39 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.54B 1.69B USD | 9.81 | €0.08 0.09 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.20 170.75 USD |
+0.06
|
€1.54B 1.69B USD | €20.00 21.86 USD | €155.80 170.31 USD | €156.40 170.97 USD | €1.54B 1.69B USD | 18.44 | €8.47 9.26 USD | ||
| Hulic Reit, Inc. 3295.T | ¥173,400 1170.5 USD |
+0.17
|
¥250B 1.69B USD | ¥3K 16.98 USD | ¥172,100 1161.72 USD | ¥173,800 1173.2 USD | ¥250B 1.69B USD | 20.91 | ¥8K 55.97 USD | ||
| The Foschini FHNGY | $5.21 — |
0
|
$1.68B — | $6.00K — | $4.83 — | $4.83 — | $1.68B — | 9.83 | $0.53 — | ||
| Lonking Holdings Limited C9IB.F | €0.34 0.37 USD |
-0.59
|
€1.54B 1.68B USD | €36.43K 39.82K USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.54B 1.68B USD | 11.19 | €0.03 0.03 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥92,200 622.38 USD |
+0.55
|
¥249B 1.68B USD | ¥4K 24.18 USD | ¥91,600 618.33 USD | ¥92,200 622.38 USD | ¥249B 1.68B USD | 20.14 | ¥5K 30.89 USD | ||
| Hanwa Co., Ltd. HW4.F | €38.00 41.54 USD |
+0.53
|
€1.54B 1.68B USD | €390.00 426.32 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.54B 1.68B USD | 6.57 | €5.78 6.32 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 113.50 3.19 USD |
-0.44
|
THB 59.75B 1.68B USD | THB 971.30K 27.33K USD | THB 112.50 3.17 USD | THB 114.50 3.22 USD | THB 59.75B 1.68B USD | 12.01 | THB 9.45 0.27 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €25.70 28.09 USD |
-3.84
|
€1.54B 1.68B USD | €0.00 0 USD | €25.70 28.09 USD | €25.91 28.32 USD | €1.54B 1.68B USD | 0 | -€8.26 -9.02 USD | ||
| Austal Limited LX6.F | €3.64 3.98 USD |
0
|
€1.54B 1.68B USD | €700.00 765.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.54B 1.68B USD | 28.00 | €0.13 0.14 USD | ||
| Tripadvisor, Inc. TRIP.VI | €13.14 14.36 USD |
-0.08
|
€1.54B 1.68B USD | €0.00 0 USD | €13.14 14.36 USD | €13.18 14.41 USD | €1.54B 1.68B USD | 25.75 | €0.51 0.56 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.87 7.51 USD |
-0.23
|
€1.53B 1.68B USD | €1.20K 1.31K USD | €6.87 7.51 USD | €6.87 7.51 USD | €1.53B 1.68B USD | 0 | -€1.08 -1.1 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,700 16.95 USD |
+1.84
|
CLP 2T 1.68B USD | CLP 84K 85.71 USD | CLP 16,303 16.55 USD | CLP 17,000 17.26 USD | CLP 2T 1.68B USD | 7.81 | CLP 2K 2.17 USD | ||
| Austevoll Seafood ASA Z85.F | €7.54 8.24 USD |
+0.8
|
€1.53B 1.68B USD | €216.00 236.12 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.53B 1.68B USD | 13.46 | €0.56 0.61 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹929.70 11.25 USD |
+0.03
|
₹138.44B 1.67B USD | ₹99.90K 1.21K USD | ₹923.00 11.17 USD | ₹955.80 11.56 USD | ₹138.44B 1.67B USD | 11.83 | ₹78.54 0.95 USD | ||
| AlzChem Group AG ACT.F | €151.60 165.72 USD |
+4.41
|
€1.53B 1.67B USD | €198.00 216.44 USD | €145.00 158.5 USD | €151.60 165.72 USD | €1.53B 1.67B USD | 24.85 | €6.10 6.67 USD | ||
| Sanoma Oyj SNQB.F | €9.39 10.26 USD |
-0.11
|
€1.53B 1.67B USD | €90.00 98.38 USD | €9.39 10.26 USD | €9.39 10.26 USD | €1.53B 1.67B USD | 117.37 | €0.08 0.09 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
-1.9
|
€1.53B 1.67B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.53B 1.67B USD | 0 | -€0.17 -0.1 USD | ||
| Helios Technologies, Inc. SH7.F | €46.00 50.28 USD |
0
|
€1.53B 1.67B USD | €100.00 109.31 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.53B 1.67B USD | 52.87 | €0.87 0.95 USD | ||
| Robertet SA CBE.PA | €730.10 798.1 USD |
0
|
€1.53B 1.67B USD | €5.00 5.47 USD | €730.10 798.1 USD | €730.10 798.1 USD | €1.53B 1.67B USD | 15.57 | €46.87 51.24 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.60 8.31 USD |
+1.33
|
€1.53B 1.67B USD | €49.00 53.56 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.53B 1.67B USD | 0 | -€3.17 -3.4 USD | ||
| SSP Group plc 83S2.F | €1.81 1.98 USD |
+4.62
|
€1.53B 1.67B USD | €35.00 38.26 USD | €1.81 1.98 USD | €1.81 1.98 USD | €1.53B 1.67B USD | 0 | -€0.11 -0.1 USD | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$1.67B — | $100.00 — | $34.23 — | $34.23 — | $1.67B — | 10.63 | $3.22 — | ||
| Ircon International Limited IRCON.BO | ₹146.80 1.78 USD |
-3.1
|
₹138.07B 1.67B USD | ₹119.26K 1.44K USD | ₹145.90 1.77 USD | ₹151.60 1.83 USD | ₹138.07B 1.67B USD | 23.00 | ₹6.38 0.08 USD | ||
| Tripadvisor, Inc. T6A.F | €13.07 14.29 USD |
-0.31
|
€1.53B 1.67B USD | €1.36K 1.49K USD | €13.07 14.29 USD | €13.07 14.29 USD | €1.53B 1.67B USD | 25.13 | €0.52 0.57 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €26.20 28.64 USD |
0
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.53B 1.67B USD | 45.17 | €0.58 0.63 USD | ||
| Horace Mann Educators Corporation HM9.F | €36.80 40.23 USD |
-2.65
|
€1.53B 1.67B USD | €18.00 19.68 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.53B 1.67B USD | 10.85 | €3.39 3.71 USD | ||
| AVI AVSFY | $25.00 — |
0
|
$1.67B — | $3.00 — | $24.60 — | $24.60 — | $1.67B — | 12.31 | $2.03 — | ||
| Simplex Holdings, Inc. 4373.T | ¥1,084 7.32 USD |
+0.74
|
¥247B 1.67B USD | ¥474K 3.2K USD | ¥1,070 7.22 USD | ¥1,089 7.35 USD | ¥247B 1.67B USD | 25.69 | ¥42 0.28 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 283.50 27.67 USD |
-0.53
|
SEK 17.08B 1.67B USD | SEK 6.39K 623.26 USD | SEK 281.50 27.48 USD | SEK 286.00 27.92 USD | SEK 17.08B 1.67B USD | 31.88 | SEK 8.89 0.87 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,130 3.12 USD |
-3.5
|
₩2T 1.67B USD | ₩3M 2.3K USD | ₩4,090 3.09 USD | ₩4,280 3.23 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Fagron NV 4A5.F | €20.75 22.68 USD |
+0.48
|
€1.52B 1.67B USD | €800.00 874.51 USD | €20.75 22.68 USD | €20.75 22.68 USD | €1.52B 1.67B USD | 17.73 | €1.17 1.28 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.40 8.09 USD |
-1.33
|
€1.52B 1.66B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.52B 1.66B USD | 33.63 | €0.22 0.24 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,540 71.15 USD |
-1.22
|
¥247B 1.66B USD | ¥144K 975.42 USD | ¥10,510 70.95 USD | ¥10,660 71.96 USD | ¥247B 1.66B USD | 16.03 | ¥657 4.44 USD | ||
| TKH Group N.V. TWSA.F | €38.06 41.6 USD |
+0.42
|
€1.52B 1.66B USD | €100.00 109.31 USD | €38.06 41.6 USD | €38.06 41.6 USD | €1.52B 1.66B USD | 23.93 | €1.59 1.74 USD | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $3.00 — | $14.00 — | $14.00 — | $1.66B — | 7.29 | $2.04 — | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.95 6.5 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.52B 1.66B USD | 10.08 | €0.59 0.64 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
+0.97
|
€1.52B 1.66B USD | €185.00 202.23 USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| E-MART Inc. 139480.KS | ₩82,100 61.97 USD |
-0.24
|
₩2T 1.66B USD | ₩92K 69.11 USD | ₩81,500 61.52 USD | ₩82,900 62.58 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,129 14.37 USD |
-0.44
|
¥246B 1.66B USD | ¥304K 2.06K USD | ¥2,112 14.26 USD | ¥2,158 14.57 USD | ¥246B 1.66B USD | 21.97 | ¥97 0.65 USD | ||
| Nolato AB (publ) NBF.F | €5.48 5.99 USD |
-1.35
|
€1.52B 1.66B USD | €94.00 102.75 USD | €5.48 5.99 USD | €5.48 5.99 USD | €1.52B 1.66B USD | 20.29 | €0.27 0.3 USD | ||
| JEOL Ltd. JEL.F | €28.60 31.26 USD |
+3.62
|
€1.52B 1.66B USD | €192.00 209.88 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.52B 1.66B USD | 14.97 | €1.91 2.09 USD | ||
| Neuren Pharmaceuticals NURPF | $12.88 — |
+3.49
|
$1.66B — | $250.00 — | $12.25 — | $12.25 — | $1.66B — | 17.17 | $0.75 — | ||
| Minda Corporation Limited MINDACORP.BO | ₹581.30 7.03 USD |
-0.93
|
₹136.82B 1.66B USD | ₹10.72K 129.69 USD | ₹576.05 6.97 USD | ₹586.85 7.1 USD | ₹136.82B 1.66B USD | 52.13 | ₹11.15 0.13 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,276.80 27.55 USD |
-1.62
|
₹136.77B 1.65B USD | ₹2.85K 34.48 USD | ₹2,250.35 27.23 USD | ₹2,312.40 27.98 USD | ₹136.77B 1.65B USD | 25.48 | ₹89.34 1.08 USD | ||
| BEML Limited BEML.BO | ₹1,642.05 19.87 USD |
-4
|
₹136.76B 1.65B USD | ₹31.96K 386.65 USD | ₹1,634.75 19.78 USD | ₹1,720.05 20.81 USD | ₹136.76B 1.65B USD | 46.15 | ₹35.58 0.43 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €77.00 84.17 USD |
-0.65
|
€1.51B 1.65B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.51B 1.65B USD | 26.73 | €2.88 3.15 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,273.40 27.5 USD |
-1.69
|
₹136.59B 1.65B USD | ₹39.93K 483.13 USD | ₹2,250.10 27.22 USD | ₹2,312.30 27.97 USD | ₹136.59B 1.65B USD | 25.46 | ₹89.26 1.08 USD | ||
| UBE Corporation 4208.T | ¥2,520 17.01 USD |
+1.76
|
¥245B 1.65B USD | ¥578K 3.9K USD | ¥2,477 16.72 USD | ¥2,521 17.02 USD | ¥245B 1.65B USD | 42.57 | ¥59 0.4 USD | ||
| LANXESS Aktiengesellschaft LNXSF | $19.00 — |
0
|
$1.65B — | $11.00 — | $19.95 — | $19.95 — | $1.65B — | 0 | -$3.27 — | ||
| Monarch Casino & Resort, Inc. MOI.F | €81.50 89.09 USD |
-0.61
|
€1.51B 1.65B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.51B 1.65B USD | 21.44 | €3.80 4.15 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.30 11.26 USD |
-1.9
|
€1.51B 1.65B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.51B 1.65B USD | 13.73 | €0.75 0.82 USD | ||
| Perenti Limited FWG.F | €1.59 1.74 USD |
-2.45
|
€1.51B 1.65B USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.51B 1.65B USD | 22.71 | €0.07 0.08 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.85 0.92 USD |
-2.31
|
€1.51B 1.65B USD | €4.00K 4.37K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.51B 1.65B USD | 21.12 | €0.04 0.04 USD | ||
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.65B — | $100.00 — | $65.11 — | $65.11 — | $1.65B — | 7.81 | $4.76 — | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 24.00 | $0.50 — | ||
| H2O Retailing Corporation 8242.T | ¥2,077 14.02 USD |
-0.31
|
¥244B 1.64B USD | ¥354K 2.39K USD | ¥2,066 13.94 USD | ¥2,106 14.22 USD | ¥244B 1.64B USD | 18.02 | ¥115 0.78 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$131.80 7.8 USD |
-6.41
|
MX$27.77B 1.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.77B 1.64B USD | 6.17 | MX$21.34 1.26 USD | ||
| China East Education Holdings Limited ZX3.F | €0.67 0.73 USD |
0
|
€1.50B 1.64B USD | €1.06K 1.16K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.50B 1.64B USD | 16.75 | €0.04 0.04 USD | ||
| Arçelik Anonim Sirketi ACKAY | $13.39 — |
0
|
$1.64B — | $511.00 — | $13.00 — | $13.00 — | $1.64B — | 0 | -$4.60 — | ||
| SK Gas Co., Ltd. 018670.KS | ₩242,000 182.67 USD |
+1.47
|
₩2T 1.64B USD | ₩8K 5.84 USD | ₩238,000 179.65 USD | ₩243,500 183.8 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €3.32 3.63 USD |
0
|
€1.50B 1.64B USD | €1.38K 1.51K USD | €3.28 3.59 USD | €3.38 3.69 USD | €1.50B 1.64B USD | 0 | -€0.56 -0.6 USD | ||
| Ameresco, Inc. 4AM.F | €28.44 31.09 USD |
-2.47
|
€1.50B 1.64B USD | €423.00 462.4 USD | €28.44 31.09 USD | €28.44 31.09 USD | €1.50B 1.64B USD | 27.88 | €1.02 1.11 USD | ||
| Russel Metals RUSMF | $29.49 — |
-0.27
|
$1.64B — | $600.00 — | $29.49 — | $29.49 — | $1.64B — | 14.11 | $2.09 — | ||
| Investec Group IYYA.F | €5.85 6.39 USD |
0
|
€1.50B 1.64B USD | €1.00 1.09 USD | €5.85 6.39 USD | €5.95 6.5 USD | €1.50B 1.64B USD | 6.88 | €0.85 0.93 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥15,040 101.52 USD |
+1.83
|
¥243B 1.64B USD | ¥25K 170.11 USD | ¥14,640 98.82 USD | ¥15,060 101.66 USD | ¥243B 1.64B USD | 17.05 | ¥882 5.95 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 145.70 14.22 USD |
-0.48
|
SEK 16.77B 1.64B USD | SEK 3.32K 323.78 USD | SEK 145.70 14.22 USD | SEK 147.20 14.37 USD | SEK 16.77B 1.64B USD | 25.47 | SEK 5.72 0.56 USD | ||
| Bic Camera Inc. 1U3.F | €8.55 9.35 USD |
+1.18
|
€1.50B 1.64B USD | €28.00 30.61 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.50B 1.64B USD | 15.26 | €0.56 0.61 USD | ||
| K's Holdings Corporation 8282.T | ¥1,570 10.59 USD |
+1.06
|
¥242B 1.64B USD | ¥464K 3.13K USD | ¥1,553 10.48 USD | ¥1,577 10.65 USD | ¥242B 1.64B USD | 22.01 | ¥71 0.48 USD | ||
| Elkem ASA 1DP.F | €2.36 2.58 USD |
+0.34
|
€1.49B 1.63B USD | €200.00 218.63 USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.49B 1.63B USD | 39.26 | €0.06 0.07 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,661 17.96 USD |
-0.22
|
¥242B 1.63B USD | ¥284K 1.92K USD | ¥2,661 17.96 USD | ¥2,682 18.11 USD | ¥242B 1.63B USD | 18.20 | ¥146 0.99 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.78 9.6 USD |
+0.4
|
€1.49B 1.63B USD | €45.00 49.19 USD | €8.78 9.6 USD | €8.78 9.6 USD | €1.49B 1.63B USD | 10.83 | €0.81 0.89 USD | ||
| SigmaRoc plc M2I2.F | €1.36 1.49 USD |
-1.45
|
€1.49B 1.63B USD | €12.05K 13.17K USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.49B 1.63B USD | 34.00 | €0.04 0.04 USD | ||
| Nomad Foods Limited 0NH.F | €10.10 11.04 USD |
0
|
€1.49B 1.63B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.49B 1.63B USD | 7.82 | €1.29 1.41 USD | ||
| TGS ASA TGC.F | €7.59 8.3 USD |
+1.54
|
€1.49B 1.63B USD | €300.00 327.94 USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.49B 1.63B USD | 29.19 | €0.26 0.28 USD | ||
| TGS ASA TGC0.F | €7.40 8.09 USD |
0
|
€1.49B 1.63B USD | €0.00 0 USD | €7.35 8.03 USD | €7.40 8.09 USD | €1.49B 1.63B USD | 28.46 | €0.26 0.28 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.70 13.88 USD |
0
|
€1.49B 1.63B USD | €2.50K 2.73K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.49B 1.63B USD | 24.42 | €0.52 0.57 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$72.00 14.59 USD |
-3.21
|
R$8.04B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.04B 1.63B USD | 10.89 | R$6.61 1.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||