결과 페이지 380 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UTI Asset Management Company Limited UTIAMC.BO | ₹925.70 11.2 USD |
+1.32
|
₹118.97B 1.44B USD | ₹2.76K 33.37 USD | ₹911.55 11.03 USD | ₹930.50 11.26 USD | ₹118.97B 1.44B USD | 29.45 | ₹31.43 0.38 USD | ||
| Ryerson Holding Corporation 7RY.F | €24.00 27.7 USD |
+2.56
|
€1.25B 1.44B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.25B 1.44B USD | 0 | -€1.28 -1.4 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.72 — |
-6.13
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
| Klöckner & Co SE KCO.VI | €12.48 14.41 USD |
+0.32
|
€1.24B 1.44B USD | €0.00 0 USD | €12.44 14.36 USD | €12.48 14.41 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
| Europris ASA 0RAI.IL | NOK 93.00 8.92 USD |
+0.65
|
NOK 14.98B 1.44B USD | NOK 1.38K 132.38 USD | NOK 93.00 8.92 USD | NOK 93.00 8.92 USD | NOK 14.98B 1.44B USD | 15.97 | NOK 5.82 0.56 USD | ||
| Magellan Aerospace MALJF | $24.45 — |
+6.03
|
$1.44B — | $2.81K — | $24.00 — | $24.55 — | $1.44B — | 42.89 | $0.57 — | ||
| Empire State Realty OP, L.P. OGCP | $5.13 — |
-1.16
|
$1.44B — | $200.00 — | $5.13 — | $5.13 — | $1.44B — | 24.42 | $0.21 — | ||
| Goodwin PLC GDW.SG | €163.00 188.16 USD |
+1.88
|
€1.24B 1.44B USD | €0.00 0 USD | €159.00 183.54 USD | €163.00 188.16 USD | €1.24B 1.44B USD | 26.72 | €6.10 7.04 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $51.41 — |
0
|
$1.44B — | $400.00 — | $51.41 — | $51.41 — | $1.44B — | 15.12 | $3.40 — | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
| Kernel Holding S.A. KER.WA | PLN 19.26 4.9 USD |
-0.62
|
PLN 5.65B 1.43B USD | PLN 1.31K 333.22 USD | PLN 19.22 4.89 USD | PLN 19.38 4.93 USD | PLN 5.65B 1.43B USD | 6.71 | PLN 2.87 0.73 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €4.33 4.99 USD |
-0.46
|
€1.24B 1.43B USD | €78.00 90.04 USD | €4.33 4.99 USD | €4.33 4.99 USD | €1.24B 1.43B USD | 19.65 | €0.22 0.25 USD | ||
| Tennant Company TN1.F | €72.95 84.21 USD |
+1.6
|
€1.24B 1.43B USD | €5.00 5.77 USD | €72.95 84.21 USD | €72.95 84.21 USD | €1.24B 1.43B USD | 49.96 | €1.46 1.69 USD | ||
| Nabors Industries Ltd. NBI1.F | €84.00 96.96 USD |
-2.33
|
€1.24B 1.43B USD | €18.00 20.78 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.24B 1.43B USD | 7.07 | €11.87 13.7 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 157.30 15.35 USD |
-4.61
|
SEK 14.69B 1.43B USD | SEK 489.00 47.73 USD | SEK 157.30 15.35 USD | SEK 161.00 15.72 USD | SEK 14.69B 1.43B USD | 46.95 | SEK 3.35 0.33 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| TS TECH Co., Ltd. 7313.T | ¥1,820 12.28 USD |
+0.22
|
¥212B 1.43B USD | ¥333K 2.25K USD | ¥1,816 12.26 USD | ¥1,845 12.45 USD | ¥212B 1.43B USD | 40.41 | ¥45 0.3 USD | ||
| Vossloh AG VOS.VI | €64.25 74.17 USD |
+0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €64.25 74.17 USD | €64.25 74.17 USD | €1.24B 1.43B USD | 26.99 | €2.38 2.75 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 148.75 14.27 USD |
-0.35
|
NOK 14.93B 1.43B USD | NOK 503.00 48.25 USD | NOK 148.75 14.27 USD | NOK 148.75 14.27 USD | NOK 14.93B 1.43B USD | 14.37 | NOK 10.35 0.99 USD | ||
| Hanjin Kal 18064K.KS | ₩28,200 21.29 USD |
+1.62
|
₩2T 1.43B USD | ₩2K 1.13 USD | ₩27,750 20.95 USD | ₩28,950 21.85 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Cymbria Corporation CYB.TO | CA$88.65 65.78 USD |
+0.25
|
CA$1.93B 1.43B USD | CA$6.52K 4.84K USD | CA$88.65 65.78 USD | CA$88.95 66.01 USD | CA$1.93B 1.43B USD | 8.35 | CA$10.61 7.87 USD | ||
| DXC Technology Company 2XT.F | €7.66 8.84 USD |
-0.97
|
€1.24B 1.43B USD | €120.00 138.52 USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.24B 1.43B USD | 85.05 | €0.09 0.1 USD | ||
| Xior Student Housing NV 5XR.F | €26.55 30.65 USD |
+4.12
|
€1.24B 1.43B USD | €149.00 172 USD | €25.65 29.61 USD | €26.55 30.65 USD | €1.24B 1.43B USD | 17.93 | €1.48 1.71 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
| ATOSS Software SE AOF.F | €77.90 89.92 USD |
-1.02
|
€1.24B 1.43B USD | €147.00 169.69 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.24B 1.43B USD | 25.62 | €3.04 3.51 USD | ||
| Carter's, Inc. HCH.F | €33.60 38.79 USD |
0
|
€1.24B 1.43B USD | €25.00 28.86 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.24B 1.43B USD | 15.55 | €2.16 2.49 USD | ||
| Trisura Group Ltd. QPA1.F | €26.20 30.24 USD |
+0.77
|
€1.24B 1.43B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.24B 1.43B USD | 13.57 | €1.93 2.23 USD | ||
| Thai Union Group Public Company TUFBY | $7.41 — |
0
|
$1.43B — | $100.00 — | $7.41 — | $7.41 — | $1.43B — | 10.01 | $0.74 — | ||
| Ceconomy AG MEOD.SG | €0.51 0.59 USD |
-22.14
|
€1.24B 1.43B USD | €0.00 0 USD | €0.49 0.57 USD | €0.65 0.75 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,703.00 2.01 USD |
+2.84
|
ARS 1.21T 1.43B USD | ARS 211.47K 249.97 USD | ARS 1,661.00 1.96 USD | ARS 1,727.00 2.04 USD | ARS 1.21T 1.43B USD | 5.88 | ARS 289.51 0.34 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.47 1.7 USD |
-3.92
|
€1.24B 1.43B USD | €386.00 445.57 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.24B 1.43B USD | 9.18 | €0.16 0.18 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,516 16.99 USD |
+0.66
|
¥211B 1.43B USD | ¥289K 1.95K USD | ¥2,494 16.84 USD | ¥2,524 17.04 USD | ¥211B 1.43B USD | 11.92 | ¥211 1.42 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 11,240 11.41 USD |
-1.13
|
CLP 1T 1.43B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.43B USD | 9.20 | CLP 1K 1.24 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$207.00 12.26 USD |
0
|
MX$24.09B 1.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.09B 1.43B USD | 108.94 | MX$1.90 0.11 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩42,650 32.19 USD |
+5.31
|
₩2T 1.43B USD | ₩127K 96.02 USD | ₩40,400 30.5 USD | ₩43,800 33.06 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Klöckner & Co SE KCO.F | €12.38 14.29 USD |
-0.16
|
€1.23B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.38 14.29 USD | €1.23B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Lonking LONKF | $0.33 — |
-7.5
|
$1.43B — | $950.00 — | $0.33 — | $0.33 — | $1.43B — | 8.32 | $0.04 — | ||
| Forestar Group Inc. 4F31.F | €24.20 27.93 USD |
0
|
€1.23B 1.42B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.23B 1.42B USD | 8.49 | €2.85 3.29 USD | ||
| Ascletis Pharma ASCLF | $1.35 — |
-27.81
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
| Poongsan Corporation 103140.KS | ₩69,100 52.16 USD |
+1.92
|
₩2T 1.42B USD | ₩178K 134 USD | ₩67,100 50.65 USD | ₩70,900 53.52 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| PROG Holdings, Inc. AZD.F | €30.80 35.55 USD |
+1.32
|
€1.23B 1.42B USD | €120.00 138.52 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.23B 1.42B USD | 9.03 | €3.41 3.94 USD | ||
| SJM Holdings Limited 3MG1.F | €0.70 0.8 USD |
+2.21
|
€1.23B 1.42B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.23B 1.42B USD | 0 | -€0.03 -0.03 USD | ||
| Japan Display Inc. JPDYY | $3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
| Kelt Exploration Ltd. 2KE.F | €6.10 7.04 USD |
-1.61
|
€1.23B 1.42B USD | €5.00K 5.77K USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.23B 1.42B USD | 43.57 | €0.14 0.16 USD | ||
| Uniphar plc 0NR.F | €4.75 5.48 USD |
-0.42
|
€1.23B 1.42B USD | €14.39K 16.61K USD | €4.71 5.44 USD | €4.75 5.48 USD | €1.23B 1.42B USD | 23.75 | €0.20 0.23 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩77,500 58.5 USD |
-6.85
|
₩2T 1.42B USD | ₩439K 331.66 USD | ₩76,100 57.44 USD | ₩86,100 64.99 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.25 8.37 USD |
0
|
€1.23B 1.42B USD | €42.00 48.48 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.23B 1.42B USD | 11.50 | €0.63 0.73 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.56 4.11 USD |
-2.73
|
€1.23B 1.42B USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$31.84 1.89 USD |
+4.36
|
MX$24.01B 1.42B USD | MX$67.80K 4.01K USD | MX$31.20 1.85 USD | MX$33.01 1.95 USD | MX$24.01B 1.42B USD | 0 | -MX$19.26 -1.1 USD | ||
| Noritake Co., Limited 5331.T | ¥3,830 25.85 USD |
-1.92
|
¥211B 1.42B USD | ¥627K 4.23K USD | ¥3,755 25.35 USD | ¥3,975 26.83 USD | ¥211B 1.42B USD | 15.04 | ¥255 1.72 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €23.13 26.7 USD |
+1.4
|
€1.23B 1.42B USD | €300.00 346.3 USD | €23.13 26.7 USD | €23.13 26.7 USD | €1.23B 1.42B USD | 0 | -€3.42 -3.9 USD | ||
| The Greenbrier Companies, Inc. G90.F | €39.80 45.94 USD |
-6.57
|
€1.23B 1.42B USD | €20.00 23.09 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.23B 1.42B USD | 9.77 | €4.07 4.7 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
| Vesuvius plc V4S.F | €5.00 5.77 USD |
-0.99
|
€1.23B 1.42B USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.23B 1.42B USD | 20.83 | €0.24 0.28 USD | ||
| Ramsay Générale de Santé SA GD6.F | €11.15 12.87 USD |
+2.76
|
€1.23B 1.42B USD | €360.00 415.56 USD | €11.15 12.87 USD | €11.15 12.87 USD | €1.23B 1.42B USD | 0 | -€0.38 -0.4 USD | ||
| Viaplay Group AB (publ) VPLAY-A.ST | SEK 3.20 0.31 USD |
0
|
SEK 14.55B 1.42B USD | SEK 429.00 41.88 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 14.55B 1.42B USD | 0 | -SEK 0.34 -0.03 USD | ||
| Cosmax, Inc. 192820.KS | ₩165,800 125.15 USD |
+4.61
|
₩2T 1.42B USD | ₩62K 47.18 USD | ₩156,900 118.43 USD | ₩169,500 127.94 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Nexus AG NXU.DE | €71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.30 — |
+8.71
|
$1.42B — | $200.00 — | $6.30 — | $6.30 — | $1.42B — | 19.68 | $0.32 — | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.80 88.65 USD |
+0.13
|
€1.23B 1.42B USD | €0.00 0 USD | €76.10 87.84 USD | €76.80 88.65 USD | €1.23B 1.42B USD | 8.86 | €8.66 10 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Stella International Holdings Limited 31S.F | €1.46 1.69 USD |
-0.68
|
€1.23B 1.42B USD | €2.37K 2.73K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.23B 1.42B USD | 10.42 | €0.14 0.16 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥8,980 60.62 USD |
+4.91
|
¥210B 1.42B USD | ¥482K 3.25K USD | ¥8,670 58.52 USD | ¥9,130 61.63 USD | ¥210B 1.42B USD | 26.42 | ¥340 2.29 USD | ||
| TriMas Corporation MQ1.F | €34.20 39.48 USD |
+1.79
|
€1.23B 1.41B USD | €74.00 85.42 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.23B 1.41B USD | 114.00 | €0.30 0.35 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩62,000 46.8 USD |
+4.2
|
₩2T 1.41B USD | ₩108K 81.54 USD | ₩59,100 44.61 USD | ₩65,000 49.06 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.13 1.3 USD |
0
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.22B 1.41B USD | 14.07 | €0.08 0.09 USD | ||
| Kemper Corporation UI2.F | €20.80 24.01 USD |
-0.95
|
€1.22B 1.41B USD | €5.00 5.77 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.22B 1.41B USD | 33.01 | €0.63 0.73 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €5.20 6 USD |
+0.97
|
€1.22B 1.41B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €1.22B 1.41B USD | 0 | -€0.03 -0.03 USD | ||
| Dicker Data Limited D0D.F | €6.75 7.79 USD |
+1.5
|
€1.22B 1.41B USD | €150.00 173.15 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.22B 1.41B USD | 23.27 | €0.29 0.33 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,420 29.84 USD |
-0.56
|
¥209B 1.41B USD | ¥76K 514.37 USD | ¥4,420 29.84 USD | ¥4,500 30.38 USD | ¥209B 1.41B USD | 8.39 | ¥527 3.56 USD | ||
| LOTTE Corporation 004990.KS | ₩26,150 19.74 USD |
+8.28
|
₩2T 1.41B USD | ₩324K 244.74 USD | ₩24,100 18.19 USD | ₩26,450 19.97 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,293 35.73 USD |
+0.38
|
¥209B 1.41B USD | ¥94K 631.15 USD | ¥5,246 35.41 USD | ¥5,361 36.19 USD | ¥209B 1.41B USD | 8.68 | ¥610 4.11 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,235 21.84 USD |
-0.77
|
¥209B 1.41B USD | ¥118K 799.91 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.62 | ¥256 1.73 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €9.33 10.77 USD |
-1.27
|
€1.22B 1.41B USD | €224.00 258.57 USD | €9.33 10.77 USD | €9.33 10.77 USD | €1.22B 1.41B USD | 13.32 | €0.70 0.81 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.01 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
| NeoGenomics, Inc. NG9.F | €9.38 10.83 USD |
+0.8
|
€1.22B 1.41B USD | €100.00 115.43 USD | €9.38 10.83 USD | €9.38 10.83 USD | €1.22B 1.41B USD | 0 | -€0.67 -0.7 USD | ||
| Yodoko YDWAF | $9.84 — |
+113.54
|
$1.41B — | $300.00 — | $9.73 — | $9.84 — | $1.41B — | 22.88 | $0.43 — | ||
| Okamura Corporation 7994.T | ¥2,205 14.88 USD |
-0.45
|
¥209B 1.41B USD | ¥204K 1.38K USD | ¥2,196 14.82 USD | ¥2,223 15.01 USD | ¥209B 1.41B USD | 9.31 | ¥237 1.6 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,968 13.28 USD |
-1.35
|
¥209B 1.41B USD | ¥298K 2.01K USD | ¥1,962 13.24 USD | ¥2,011 13.57 USD | ¥209B 1.41B USD | 13.77 | ¥143 0.96 USD | ||
| China Resources Building Materials Technology CARCY | $6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 1,895.00 0.12 USD |
+6.46
|
IDR 22.03T 1.41B USD | IDR 50.27M 3.21K USD | IDR 1,780.00 0.11 USD | IDR 1,935.00 0.12 USD | IDR 22.03T 1.41B USD | 4.29 | IDR 441.08 0.03 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.05 12.76 USD |
-1.78
|
€1.22B 1.41B USD | €825.00 952.33 USD | €11.05 12.76 USD | €11.45 13.22 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €65.00 75.03 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.22B 1.41B USD | 25.09 | €2.59 2.99 USD | ||
| Adtran Networks SE ADVOF | $27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.98 — | ||
| Perenti Limited FWG.F | €1.30 1.5 USD |
-0.76
|
€1.22B 1.41B USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.22B 1.41B USD | 16.25 | €0.08 0.09 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹998.50 12.08 USD |
-1.04
|
₹116.13B 1.4B USD | ₹334.75K 4.05K USD | ₹994.40 12.03 USD | ₹1,030.00 12.46 USD | ₹116.13B 1.4B USD | 25.90 | ₹38.54 0.47 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,400 10.56 USD |
+0.96
|
CLP 1T 1.4B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.4B USD | 13.33 | CLP 780 0.79 USD | ||
| StarHub Ltd SRHBY | $8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹997.55 12.07 USD |
-1.06
|
₹116.01B 1.4B USD | ₹17.63K 213.32 USD | ₹995.00 12.04 USD | ₹1,029.00 12.45 USD | ₹116.01B 1.4B USD | 25.83 | ₹38.61 0.47 USD | ||
| Borregaard ASA 0QB7.IL | NOK 139.80 13.41 USD |
+0.43
|
NOK 14.62B 1.4B USD | NOK 4.00 0.38 USD | NOK 139.80 13.41 USD | NOK 139.80 13.41 USD | NOK 14.62B 1.4B USD | 15.22 | NOK 9.18 0.88 USD | ||
| 4imprint FRRFF | $50.00 — |
0
|
$1.40B — | $2.20K — | $50.00 — | $50.00 — | $1.40B — | 12.37 | $4.04 — | ||
| Hino Motors Ltd HMO.F | €2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,587.55 19.21 USD |
+2.76
|
₹115.63B 1.4B USD | ₹13.40K 162.13 USD | ₹1,544.90 18.69 USD | ₹1,593.00 19.27 USD | ₹115.63B 1.4B USD | 30.49 | ₹52.06 0.63 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,587.00 19.2 USD |
+2.75
|
₹115.59B 1.4B USD | ₹100.39K 1.21K USD | ₹1,546.00 18.7 USD | ₹1,593.30 19.28 USD | ₹115.59B 1.4B USD | 30.48 | ₹52.05 0.63 USD | ||
| Kagome Co., Ltd. 5EW.F | €13.40 15.47 USD |
-0.74
|
€1.21B 1.4B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.21B 1.4B USD | 15.40 | €0.87 1 USD | ||
| 2CRSI S.A. 52C.F | €53.60 61.87 USD |
+6.67
|
€1.21B 1.4B USD | €100.00 115.43 USD | €53.60 61.87 USD | €53.60 61.87 USD | €1.21B 1.4B USD | 144.86 | €0.37 0.43 USD | ||
| Immunocore Holdings plc 6YG.F | €23.80 27.47 USD |
0
|
€1.21B 1.4B USD | €4.00 4.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.21B 1.4B USD | 0 | -€0.49 -0.5 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €8.21 9.48 USD |
+2.95
|
€1.21B 1.4B USD | €50.00 57.72 USD | €8.21 9.48 USD | €8.21 9.48 USD | €1.21B 1.4B USD | 91.22 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||