결과 페이지 380 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CTT - Correios De Portugal
CTTOF
US
|
$6.10 — |
+1.24
|
$800.11M — | $1.50K — | $6.10 — | $6.10 — | $800.11M — | 16.94 | $0.36 — |
|
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€692.99M 799.94M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €692.99M 799.94M USD | 10.40 | €0.02 0.02 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
Ålandsbanken Abp
ALBAV.HE
FI
|
€44.90 51.83 USD |
0
|
€692.90M 799.84M USD | €33.00 38.09 USD | €44.90 51.83 USD | €45.00 51.95 USD | €692.90M 799.84M USD | 14.07 | €3.19 3.68 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,260 20.1 USD |
-1.81
|
¥130B 799.67M USD | ¥774K 4.77K USD | ¥3,080 18.99 USD | ¥3,270 20.16 USD | ¥130B 799.67M USD | 24.11 | ¥135 0.83 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,400 16.15 USD |
-0.47
|
₩1T 799.63M USD | ₩33K 24.68 USD | ₩21,100 15.93 USD | ₩21,950 16.57 USD | ₩1T 799.63M USD | 0 | ₩0 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
0
|
€692.67M 799.58M USD | €15.00 17.32 USD | €2.10 2.42 USD | €2.10 2.42 USD | €692.67M 799.58M USD | 17.50 | €0.12 0.14 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,650.00 1.95 USD |
-2.08
|
ARS 676.35B 799.46M USD | ARS 17.20K 20.34 USD | ARS 1,635.00 1.93 USD | ARS 1,715.00 2.03 USD | ARS 676.35B 799.46M USD | 0 | -ARS 75.79 -0.08 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥221,300 1364.57 USD |
+1.42
|
¥130B 799.41M USD | ¥2K 14.89 USD | ¥218,400 1346.69 USD | ¥221,300 1364.57 USD | ¥130B 799.41M USD | 18.23 | ¥12K 74.85 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.81 0.93 USD |
-1.83
|
€692.45M 799.32M USD | €300.00 346.3 USD | €0.80 0.92 USD | €0.81 0.93 USD | €692.45M 799.32M USD | 8.05 | €0.10 0.12 USD | ||
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
TaskUs, Inc.
6VY.F
DE
|
€7.55 8.72 USD |
0
|
€692.24M 799.07M USD | €885.00 1.02K USD | €7.55 8.72 USD | €7.55 8.72 USD | €692.24M 799.07M USD | 7.62 | €0.99 1.14 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 164.00 0.01 USD |
-2.96
|
IDR 12.50T 798.73M USD | IDR 2.06M 131.74 USD | IDR 159.00 0.01 USD | IDR 170.00 0.01 USD | IDR 12.50T 798.73M USD | 7.02 | IDR 23.35 0.001 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.13 — |
+0.12
|
$798.62M — | $100.00 — | $8.13 — | $8.13 — | $798.62M — | 73.90 | $0.11 — |
|
|
SP Group A/S
SPG.CO
DK
|
DKK 464.00 68.03 USD |
+0.87
|
DKK 5.44B 798.25M USD | DKK 4.65K 681.49 USD | DKK 455.00 66.71 USD | DKK 470.00 68.91 USD | DKK 5.44B 798.25M USD | 16.58 | DKK 27.97 4.1 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,616 16.13 USD |
+0.73
|
¥129B 797.77M USD | ¥64K 392.17 USD | ¥2,605 16.06 USD | ¥2,631 16.22 USD | ¥129B 797.77M USD | 16.13 | ¥162 1 USD | ||
NEUCA S.A.
7HD.F
DE
|
€152.80 176.38 USD |
-0.52
|
€691.08M 797.74M USD | €1.00 1.15 USD | €152.80 176.38 USD | €152.80 176.38 USD | €691.08M 797.74M USD | 15.26 | €10.01 11.55 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
Solstad Offshore ASA
SZL.F
DE
|
€6.35 7.33 USD |
-0.63
|
€689.64M 796.08M USD | €250.00 288.58 USD | €6.35 7.33 USD | €6.35 7.33 USD | €689.64M 796.08M USD | 4.17 | €1.52 1.75 USD | ||
InMode Ltd.
154.F
DE
|
€12.00 13.85 USD |
+2.96
|
€689.48M 795.89M USD | €163.00 188.16 USD | €12.00 13.85 USD | €12.00 13.85 USD | €689.48M 795.89M USD | 11.53 | €1.04 1.2 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.67 3.08 USD |
-0.19
|
€689.36M 795.75M USD | €1.00K 1.15K USD | €2.67 3.08 USD | €2.67 3.08 USD | €689.36M 795.75M USD | 0 | -€0.20 -0.2 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$795.63M — | $3.39K — | $5.17 — | $5.17 — | $795.63M — | 11.63 | $0.90 — |
|
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€26.90 31.05 USD |
-1.82
|
€689.12M 795.48M USD | €237.00 273.58 USD | €26.90 31.05 USD | €26.90 31.05 USD | €689.12M 795.48M USD | 0 | -€9.86 -11.3 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€26.90 31.05 USD |
+1.32
|
€689.12M 795.48M USD | €0.00 0 USD | €26.90 31.05 USD | €26.90 31.05 USD | €689.12M 795.48M USD | 0 | -€9.86 -11.3 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$20.70 — |
0
|
$795.48M — | $1.00 — | $0.00 — | $0.00 — | $795.48M — | 0.00049 | $41.96K — | ||
everplay group plc
2EC.SG
DE
|
€4.78 5.52 USD |
-1.24
|
€688.77M 795.07M USD | €0.00 0 USD | €4.62 5.33 USD | €4.82 5.56 USD | €688.77M 795.07M USD | 36.76 | €0.13 0.15 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹307.40 3.72 USD |
-0.28
|
₹65.67B 794.45M USD | ₹6.20K 75 USD | ₹306.00 3.7 USD | ₹309.95 3.75 USD | ₹65.67B 794.45M USD | 21.04 | ₹14.61 0.18 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.5 USD |
0
|
€688.17M 794.37M USD | €106.00 122.36 USD | €0.44 0.5 USD | €0.44 0.5 USD | €688.17M 794.37M USD | 21.80 | €0.02 0.02 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 28.23B 794.32M USD | THB 2.38M 66.92K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 28.23B 794.32M USD | 8.57 | THB 1.96 0.06 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.20 18.7 USD |
-1.22
|
€687.91M 794.08M USD | €240.00 277.04 USD | €16.20 18.7 USD | €16.20 18.7 USD | €687.91M 794.08M USD | 36.00 | €0.45 0.52 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,739 10.72 USD |
-5.49
|
¥129B 793.97M USD | ¥341K 2.1K USD | ¥1,725 10.64 USD | ¥1,871 11.54 USD | ¥129B 793.97M USD | 11.73 | ¥148 0.91 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€34.40 39.71 USD |
-1.15
|
€687.68M 793.81M USD | €50.00 57.72 USD | €34.40 39.71 USD | €34.40 39.71 USD | €687.68M 793.81M USD | 0 | -€2.93 -3.3 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 725.00 0.05 USD |
-2.03
|
IDR 12.42T 793.4M USD | IDR 16.52M 1.06K USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 12.42T 793.4M USD | 0 | -IDR 13.83 -0.0008 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.85 10.22 USD |
-5.85
|
€687.12M 793.16M USD | €120.00 138.52 USD | €8.85 10.22 USD | €8.85 10.22 USD | €687.12M 793.16M USD | 23.28 | €0.38 0.44 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.20 328.14 USD |
0
|
CA$1.07B 793.02M USD | CA$200.00 148.41 USD | CA$442.20 328.14 USD | CA$442.20 328.14 USD | CA$1.07B 793.02M USD | 1.72 | CA$256.16 190.09 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,490.00 0.22 USD |
-0.29
|
IDR 12.41T 792.95M USD | IDR 2.90K 0.19 USD | IDR 3,490.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 12.41T 792.95M USD | 8.26 | IDR 422.38 0.03 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹870.65 10.53 USD |
-2.62
|
₹65.53B 792.84M USD | ₹34.31K 415.12 USD | ₹867.75 10.5 USD | ₹900.00 10.89 USD | ₹65.53B 792.84M USD | 14.55 | ₹59.82 0.72 USD | ||
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$0.00 0 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹306.75 3.71 USD |
-0.52
|
₹65.53B 792.77M USD | ₹57.00K 689.59 USD | ₹305.20 3.69 USD | ₹312.60 3.78 USD | ₹65.53B 792.77M USD | 20.99 | ₹14.61 0.18 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.20 37.99 USD |
0
|
CA$1.07B 792.59M USD | CA$2.21K 1.64K USD | CA$50.86 37.74 USD | CA$51.44 38.17 USD | CA$1.07B 792.59M USD | 2.88 | CA$17.76 13.18 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+2.48
|
€686.54M 792.5M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €686.54M 792.5M USD | 12.40 | €0.01 0.01 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,420 58.09 USD |
-4.66
|
¥129B 792.48M USD | ¥149K 919.37 USD | ¥9,410 58.02 USD | ¥9,790 60.37 USD | ¥129B 792.48M USD | 17.12 | ¥550 3.39 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,180.00 26.37 USD |
+4.04
|
₹65.49B 792.35M USD | ₹223.67K 2.71K USD | ₹2,120.00 25.65 USD | ₹2,223.80 26.9 USD | ₹65.49B 792.35M USD | 164.03 | ₹13.29 0.16 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.06 13.92 USD |
+1.01
|
€686.29M 792.21M USD | €100.00 115.43 USD | €12.06 13.92 USD | €12.06 13.92 USD | €686.29M 792.21M USD | 31.73 | €0.38 0.44 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,179.30 26.37 USD |
+3.72
|
₹65.47B 792.1M USD | ₹16.71K 202.2 USD | ₹2,121.20 25.66 USD | ₹2,221.10 26.87 USD | ₹65.47B 792.1M USD | 163.98 | ₹13.29 0.16 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.25 19.91 USD |
+0.47
|
€686.04M 791.92M USD | €295.00 340.53 USD | €17.25 19.91 USD | €17.25 19.91 USD | €686.04M 791.92M USD | 9.69 | €1.78 2.05 USD | ||
transcosmos inc.
TSQ.F
DE
|
€18.30 21.12 USD |
-1.08
|
€685.75M 791.59M USD | €40.00 46.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €685.75M 791.59M USD | 11.65 | €1.57 1.81 USD | ||
Gunze Limited
3002.T
JP
|
¥4,095 25.25 USD |
-0.36
|
¥128B 791.47M USD | ¥127K 781.87 USD | ¥4,070 25.1 USD | ¥4,120 25.4 USD | ¥128B 791.47M USD | 28.19 | ¥145 0.9 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 688.00 174.87 USD |
-0.15
|
PLN 3.11B 790.91M USD | PLN 1.70K 431.33 USD | PLN 678.00 172.33 USD | PLN 696.00 176.91 USD | PLN 3.11B 790.91M USD | 15.89 | PLN 43.28 11 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.02 5.79 USD |
-0.2
|
€684.82M 790.52M USD | €3.62K 4.18K USD | €4.87 5.62 USD | €5.02 5.79 USD | €684.82M 790.52M USD | 9.47 | €0.53 0.61 USD | ||
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,815 29.69 USD |
-1.23
|
¥128B 789.65M USD | ¥128K 786.8 USD | ¥4,710 29.04 USD | ¥4,895 30.18 USD | ¥128B 789.65M USD | 13.27 | ¥363 2.24 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩104,000 78.5 USD |
+1.17
|
₩1T 789.28M USD | ₩15K 11.2 USD | ₩101,800 76.84 USD | ₩104,100 78.58 USD | ₩1T 789.28M USD | 0 | ₩0 0 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€106.40 122.82 USD |
-1.66
|
€683.73M 789.25M USD | €1.11K 1.28K USD | €106.40 122.82 USD | €108.60 125.36 USD | €683.73M 789.25M USD | 16.65 | €6.39 7.38 USD | ||
Light
LGSXY
US
|
$0.98 — |
+0.01
|
$789.23M — | $102.50K — | $0.96 — | $0.98 — | $789.23M — | 1.75 | $0.56 — |
|
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 167.30 5.25 USD |
+0.72
|
TRY 25.13B 789.22M USD | TRY 91.56K 2.88K USD | TRY 162.00 5.09 USD | TRY 170.50 5.35 USD | TRY 25.13B 789.22M USD | 150.72 | TRY 1.11 0.03 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,238 13.8 USD |
+1.73
|
¥128B 789.13M USD | ¥155K 958.22 USD | ¥2,213 13.65 USD | ¥2,238 13.8 USD | ¥128B 789.13M USD | 7.89 | ¥283 1.75 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹475.30 5.75 USD |
+0.18
|
₹65.20B 788.83M USD | ₹43.60K 527.44 USD | ₹470.00 5.69 USD | ₹480.00 5.81 USD | ₹65.20B 788.83M USD | 34.94 | ₹13.60 0.16 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.70 10.04 USD |
0
|
€683.19M 788.64M USD | €6.00 6.93 USD | €8.70 10.04 USD | €8.70 10.04 USD | €683.19M 788.64M USD | 10.60 | €0.82 0.95 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.20 67.18 USD |
-0.51
|
€682.89M 788.28M USD | €40.00 46.17 USD | €57.90 66.84 USD | €58.20 67.18 USD | €682.89M 788.28M USD | 15.56 | €3.74 4.32 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.00 12.7 USD |
-0.9
|
€682.78M 788.16M USD | €25.00 28.86 USD | €11.00 12.7 USD | €11.00 12.7 USD | €682.78M 788.16M USD | 73.33 | €0.15 0.17 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 256.00 0.02 USD |
-4.48
|
IDR 12.33T 787.84M USD | IDR 53.34M 3.41K USD | IDR 252.00 0.02 USD | IDR 270.00 0.02 USD | IDR 12.33T 787.84M USD | 6.12 | IDR 41.80 0.002 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹474.70 5.74 USD |
+0.16
|
₹65.11B 787.73M USD | ₹1.93K 23.33 USD | ₹465.70 5.63 USD | ₹478.75 5.79 USD | ₹65.11B 787.73M USD | 40.92 | ₹11.60 0.14 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$6.00 — |
0
|
$787.39M — | $100.00 — | $5.47 — | $5.47 — | $787.39M — | 0 | -$0.12 — |
|
|
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.76 3.19 USD |
-3.5
|
€681.84M 787.07M USD | €0.00 0 USD | €2.74 3.16 USD | €2.76 3.19 USD | €681.84M 787.07M USD | 138.00 | €0.02 0.02 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.95 26.49 USD |
+0.66
|
€681.69M 786.9M USD | €0.00 0 USD | €22.70 26.2 USD | €23.00 26.55 USD | €681.69M 786.9M USD | 11.64 | €1.97 2.27 USD | ||
HMT Limited
HMT.BO
IN
|
₹54.00 0.65 USD |
+0.3
|
₹65.02B 786.65M USD | ₹1.86K 22.5 USD | ₹51.75 0.63 USD | ₹54.00 0.65 USD | ₹65.02B 786.65M USD | 0 | -₹4.32 -0.05 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.76 4.34 USD |
-0.79
|
€681.37M 786.53M USD | €589.00 679.9 USD | €3.76 4.34 USD | €3.76 4.34 USD | €681.37M 786.53M USD | 0 | -€0.15 -0.1 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.52 5.22 USD |
+2.73
|
€681.27M 786.41M USD | €27.00 31.17 USD | €4.52 5.22 USD | €4.52 5.22 USD | €681.27M 786.41M USD | 0 | -€0.67 -0.7 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.20 0.23 USD |
+0.51
|
€681.02M 786.12M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.02M 786.12M USD | 19.60 | €0.01 0.01 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.00 41.56 USD |
-0.55
|
€680.82M 785.89M USD | €43.00 49.64 USD | €36.00 41.56 USD | €36.00 41.56 USD | €680.82M 785.89M USD | 0 | -€3.98 -4.5 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.19 5.99 USD |
-2.81
|
€680.75M 785.82M USD | €4.00K 4.62K USD | €5.19 5.99 USD | €5.19 5.99 USD | €680.75M 785.82M USD | 16.74 | €0.31 0.36 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.86 5.61 USD |
0
|
€680.08M 785.04M USD | €15.00 17.32 USD | €4.86 5.61 USD | €4.86 5.61 USD | €680.08M 785.04M USD | 7.59 | €0.64 0.74 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,197 7.38 USD |
+0.5
|
¥127B 784.39M USD | ¥234K 1.45K USD | ¥1,191 7.34 USD | ¥1,203 7.42 USD | ¥127B 784.39M USD | 9.14 | ¥131 0.81 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.00 84.27 USD |
0
|
€679.47M 784.34M USD | €994.00 1.15K USD | €72.60 83.8 USD | €73.20 84.5 USD | €679.47M 784.34M USD | 12.22 | €5.97 6.89 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,040 37.24 USD |
-2.11
|
¥127B 784.27M USD | ¥20K 123.32 USD | ¥6,040 37.24 USD | ¥6,250 38.54 USD | ¥127B 784.27M USD | 10.25 | ¥589 3.63 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.81 0.93 USD |
-1.83
|
€679.21M 784.03M USD | €520.00 600.25 USD | €0.81 0.93 USD | €0.81 0.93 USD | €679.21M 784.03M USD | 40.25 | €0.02 0.02 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€84.63 97.69 USD |
0
|
€678.77M 783.53M USD | €75.00 86.58 USD | €84.63 97.69 USD | €84.79 97.88 USD | €678.77M 783.53M USD | 9.59 | €8.82 10.18 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
+2.17
|
¥127B 783.03M USD | ¥1M 8.02K USD | ¥8,460 52.17 USD | ¥8,500 52.41 USD | ¥127B 783.03M USD | 83.90 | ¥101 0.62 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.55 0.63 USD |
0
|
€678.17M 782.83M USD | €443.00 511.37 USD | €0.55 0.63 USD | €0.55 0.63 USD | €678.17M 782.83M USD | 6.05 | €0.09 0.1 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,673.50 68.64 USD |
+0.15
|
₹64.70B 782.76M USD | ₹3.00 0.04 USD | ₹5,673.50 68.64 USD | ₹5,700.00 68.96 USD | ₹64.70B 782.76M USD | 8.48 | ₹668.60 8.09 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.17 USD |
-0.68
|
€677.86M 782.48M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €677.86M 782.48M USD | 7.29 | €0.02 0.02 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,870 30.03 USD |
+0.72
|
¥127B 781.99M USD | ¥95K 586.4 USD | ¥4,810 29.66 USD | ¥4,885 30.12 USD | ¥127B 781.99M USD | 12.14 | ¥401 2.47 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€70.70 81.61 USD |
+1.14
|
€676.97M 781.44M USD | €5.00 5.77 USD | €70.70 81.61 USD | €70.70 81.61 USD | €676.97M 781.44M USD | 33.03 | €2.14 2.47 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€2.74 3.16 USD |
-5.52
|
€676.90M 781.37M USD | €46.00 53.1 USD | €2.74 3.16 USD | €2.74 3.16 USD | €676.90M 781.37M USD | 137.00 | €0.02 0.02 USD | ||
NPK International Inc.
NWP.F
DE
|
€8.05 9.29 USD |
-3.01
|
€675.58M 779.85M USD | €80.00 92.35 USD | €8.05 9.29 USD | €8.05 9.29 USD | €675.58M 779.85M USD | 20.12 | €0.40 0.46 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,800 21.74 USD |
-4.16
|
₩1T 779.62M USD | ₩75K 56.51 USD | ₩28,750 21.7 USD | ₩30,500 23.02 USD | ₩1T 779.62M USD | 0 | ₩0 0 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,887.50 71.23 USD |
+0.24
|
₹64.42B 779.41M USD | ₹3.49K 42.24 USD | ₹5,766.00 69.76 USD | ₹5,956.00 72.06 USD | ₹64.42B 779.41M USD | 25.49 | ₹230.90 2.79 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.37 7.35 USD |
-4.43
|
€675.11M 779.3M USD | €50.00 57.72 USD | €6.37 7.35 USD | €6.37 7.35 USD | €675.11M 779.3M USD | 26.52 | €0.24 0.28 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€190.00 219.32 USD |
-1.04
|
€674.83M 778.98M USD | €16.00 18.47 USD | €190.00 219.32 USD | €190.00 219.32 USD | €674.83M 778.98M USD | 6.75 | €28.11 32.45 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,881.05 71.15 USD |
+0.06
|
₹64.35B 778.55M USD | ₹222.00 2.69 USD | ₹5,850.00 70.78 USD | ₹5,953.45 72.03 USD | ₹64.35B 778.55M USD | 25.47 | ₹230.90 2.79 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,981 12.22 USD |
-0.45
|
¥126B 778.5M USD | ¥378K 2.33K USD | ¥1,921 11.85 USD | ¥2,018 12.44 USD | ¥126B 778.5M USD | 14.33 | ¥138 0.85 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.16 2.41 USD |
+1.13
|
NOK 8.11B 778.1M USD | NOK 11.38K 1.09K USD | NOK 24.56 2.36 USD | NOK 25.26 2.42 USD | NOK 8.11B 778.1M USD | 0 | -NOK 0.65 -0.06 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥82,600 509.32 USD |
+0.85
|
¥126B 778.09M USD | ¥7K 43.22 USD | ¥81,300 501.31 USD | ¥82,700 509.94 USD | ¥126B 778.09M USD | 16.23 | ¥5K 31.36 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€25.80 29.78 USD |
-1.53
|
€673.65M 777.62M USD | €268.00 309.36 USD | €25.80 29.78 USD | €25.80 29.78 USD | €673.65M 777.62M USD | 0 | -€1.22 -1.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
