결과 페이지 386 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fukuoka REIT Corporation 8968.T | ¥185,300 1250.83 USD |
-0.54
|
¥161B 1.09B USD | ¥1K 8.29 USD | ¥184,500 1245.43 USD | ¥186,700 1260.28 USD | ¥161B 1.09B USD | 21.25 | ¥9K 58.85 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.61 0.67 USD |
-1.45
|
€993.92M 1.09B USD | €9.00K 9.84K USD | €0.61 0.67 USD | €0.61 0.67 USD | €993.92M 1.09B USD | 10.18 | €0.06 0.07 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.40 8.09 USD |
+1.37
|
€993.45M 1.09B USD | €3.80K 4.15K USD | €7.40 8.09 USD | €7.40 8.09 USD | €993.45M 1.09B USD | 9.36 | €0.79 0.86 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $29.12 — |
+13.93
|
$1.08B — | $172.00 — | $29.12 — | $29.56 — | $1.08B — | 7.46 | $3.90 — | ||
| SPG Co., Ltd. 058610.KQ | ₩64,800 48.91 USD |
+3.35
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 12.27 | $0.36 — | ||
| West African Resources Ltd W25.SG | €1.57 1.71 USD |
-1.2
|
€992.02M 1.08B USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €992.02M 1.08B USD | 0 | -€0.03 -0.03 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.45 | $2.87 — | ||
| Origin Bancorp, Inc. 36Z.F | €32.00 34.98 USD |
+3.23
|
€991.11M 1.08B USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.00 34.98 USD | €991.11M 1.08B USD | 19.51 | €1.64 1.79 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹576.20 6.97 USD |
-1.99
|
₹89.54B 1.08B USD | ₹40.16K 485.81 USD | ₹571.05 6.91 USD | ₹586.20 7.09 USD | ₹89.54B 1.08B USD | 239.08 | ₹2.41 0.03 USD | ||
| Ferretti S.p.A. F3T1.F | €2.84 3.11 USD |
+1.86
|
€990.91M 1.08B USD | €1.80K 1.97K USD | €2.71 2.96 USD | €2.84 3.11 USD | €990.91M 1.08B USD | 10.93 | €0.26 0.28 USD | ||
| Evotec SE EVT.VI | €5.58 6.1 USD |
+1.79
|
€990.65M 1.08B USD | €0.00 0 USD | €5.49 6 USD | €5.58 6.1 USD | €990.65M 1.08B USD | 0 | -€0.90 -0.9 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,140 34.7 USD |
-0.19
|
¥160B 1.08B USD | ¥86K 579.17 USD | ¥5,110 34.49 USD | ¥5,190 35.03 USD | ¥160B 1.08B USD | 6.91 | ¥743 5.02 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,250 16.8 USD |
-2.41
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,255 21.97 USD |
+2.2
|
¥160B 1.08B USD | ¥368K 2.48K USD | ¥3,180 21.47 USD | ¥3,445 23.25 USD | ¥160B 1.08B USD | 7.75 | ¥419 2.83 USD | ||
| PDF Solutions, Inc. PD9.F | €24.42 26.69 USD |
+3.47
|
€989.28M 1.08B USD | €23.00 25.14 USD | €24.42 26.69 USD | €24.70 27 USD | €989.28M 1.08B USD | 0 | -€0.01 -0.01 USD | ||
| Uniphar plc 0NR.F | €3.63 3.96 USD |
+0.69
|
€988.40M 1.08B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.63 3.96 USD | €988.40M 1.08B USD | 14.50 | €0.25 0.27 USD | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹418.55 5.06 USD |
-0.48
|
₹89.28B 1.08B USD | ₹17.77K 214.93 USD | ₹412.00 4.98 USD | ₹421.15 5.1 USD | ₹89.28B 1.08B USD | 47.61 | ₹8.79 0.11 USD | ||
| UroGen Pharma Ltd. UR8.F | €20.40 22.3 USD |
0
|
€987.92M 1.08B USD | €190.00 207.7 USD | €20.40 22.3 USD | €20.40 22.3 USD | €987.92M 1.08B USD | 0 | -€2.98 -3.2 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹441.90 5.35 USD |
-0.52
|
₹89.24B 1.08B USD | ₹109.25K 1.32K USD | ₹440.00 5.32 USD | ₹446.65 5.4 USD | ₹89.24B 1.08B USD | 22.10 | ₹19.99 0.24 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹574.10 6.95 USD |
-2.26
|
₹89.21B 1.08B USD | ₹1.67K 20.17 USD | ₹571.30 6.91 USD | ₹582.70 7.05 USD | ₹89.21B 1.08B USD | 238.21 | ₹2.41 0.03 USD | ||
| JBG SMITH Properties JBG.F | €15.30 16.72 USD |
-1.29
|
€987.23M 1.08B USD | €53.00 57.94 USD | €15.30 16.72 USD | €15.30 16.72 USD | €987.23M 1.08B USD | 0 | -€1.76 -1.9 USD | ||
| GasLog Partners LP GLOP-PC | $25.80 — |
+0.19
|
$1.08B — | $411.00 — | $25.63 — | $25.80 — | $1.08B — | 0 | -$0.44 — | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹441.60 5.34 USD |
-0.69
|
₹89.18B 1.08B USD | ₹11.51K 139.22 USD | ₹440.00 5.32 USD | ₹446.90 5.41 USD | ₹89.18B 1.08B USD | 22.06 | ₹20.01 0.24 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩46,850 35.36 USD |
-5.83
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹417.85 5.06 USD |
-0.63
|
₹89.13B 1.08B USD | ₹125.46K 1.52K USD | ₹412.00 4.98 USD | ₹421.00 5.09 USD | ₹89.13B 1.08B USD | 47.53 | ₹8.79 0.11 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.10 42.74 USD |
+1.03
|
€986.26M 1.08B USD | €0.00 0 USD | €38.70 42.3 USD | €40.10 43.83 USD | €986.26M 1.08B USD | 10.42 | €3.75 4.1 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.56 | $0.45 — | ||
| Fugro N.V. F3DC.F | €8.92 9.75 USD |
+2.41
|
€985.03M 1.08B USD | €56.00 61.22 USD | €8.92 9.75 USD | €8.92 9.75 USD | €985.03M 1.08B USD | 7.75 | €1.15 1.26 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Idorsia IDRSF | $4.38 — |
+10.89
|
$1.08B — | $250.00 — | $4.40 — | $4.40 — | $1.08B — | 0 | -$0.77 — | ||
| ESAB India Limited ESABINDIA.NS | ₹5,778.00 69.9 USD |
+0.14
|
₹88.94B 1.08B USD | ₹5.69K 68.78 USD | ₹5,737.00 69.41 USD | ₹5,823.50 70.45 USD | ₹88.94B 1.08B USD | 42.79 | ₹135.02 1.63 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,772.00 69.83 USD |
<0.01
|
₹88.85B 1.07B USD | ₹5.28K 63.93 USD | ₹5,749.95 69.56 USD | ₹5,800.00 70.17 USD | ₹88.85B 1.07B USD | 42.73 | ₹135.06 1.63 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.58 17.03 USD |
-1.7
|
€983.10M 1.07B USD | €200.00 218.63 USD | €15.43 16.87 USD | €15.58 17.03 USD | €983.10M 1.07B USD | 23.96 | €0.65 0.71 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹502.35 6.08 USD |
-1.44
|
₹88.80B 1.07B USD | ₹27.69K 335.05 USD | ₹501.00 6.06 USD | ₹510.45 6.18 USD | ₹88.80B 1.07B USD | 0 | -₹23.23 -0.2 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€982.74M 1.07B USD | €101.00 110.41 USD | €46.20 50.5 USD | €46.20 50.5 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Bonheur ASA 0DTI.IL | NOK 226.75 21.75 USD |
+1
|
NOK 11.20B 1.07B USD | NOK 16.10K 1.54K USD | NOK 225.00 21.58 USD | NOK 225.00 21.58 USD | NOK 11.20B 1.07B USD | 8.93 | NOK 25.39 2.44 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.05 USD |
0
|
€982.44M 1.07B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €982.44M 1.07B USD | 0 | -€3.56 -3.8 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.66 USD |
0
|
€982.02M 1.07B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €982.02M 1.07B USD | 15.12 | €0.04 0.04 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €64.50 70.51 USD |
+3.2
|
€980.67M 1.07B USD | €24.00 26.24 USD | €64.50 70.51 USD | €64.50 70.51 USD | €980.67M 1.07B USD | 31.61 | €2.04 2.23 USD | ||
| Tosei Corporation 8923.T | ¥1,637 11.05 USD |
-0.55
|
¥159B 1.07B USD | ¥193K 1.3K USD | ¥1,629 11 USD | ¥1,654 11.16 USD | ¥159B 1.07B USD | 10.72 | ¥153 1.03 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.00 27.33 USD |
+0.81
|
€980.07M 1.07B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €980.07M 1.07B USD | 0 | -€0.15 -0.1 USD | ||
| Web Travel Group Limited WBJ.F | €2.68 2.93 USD |
+1.52
|
€979.95M 1.07B USD | €300.00 327.94 USD | €2.68 2.93 USD | €2.68 2.93 USD | €979.95M 1.07B USD | 268.00 | €0.01 0.01 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.80 17.27 USD |
0
|
€979.86M 1.07B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €979.86M 1.07B USD | 13.73 | €1.15 1.26 USD | ||
| REX American Resources Corporation RX3.F | €28.60 31.26 USD |
-0.69
|
€979.28M 1.07B USD | €16.00 17.49 USD | €28.60 31.26 USD | €28.60 31.26 USD | €979.28M 1.07B USD | 22.51 | €1.27 1.39 USD | ||
| Arvind Limited ARVIND.BO | ₹337.40 4.08 USD |
-1.37
|
₹88.44B 1.07B USD | ₹11.05K 133.7 USD | ₹336.90 4.08 USD | ₹343.80 4.16 USD | ₹88.44B 1.07B USD | 21.53 | ₹15.67 0.19 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Wave Life Sciences Ltd. 1U5.F | €5.85 6.39 USD |
+3.54
|
€978.01M 1.07B USD | €948.00 1.04K USD | €5.85 6.39 USD | €5.85 6.39 USD | €978.01M 1.07B USD | 0 | -€0.56 -0.6 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.84 9.66 USD |
-0.67
|
€977.80M 1.07B USD | €500.00 546.57 USD | €8.84 9.66 USD | €8.84 9.66 USD | €977.80M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| Shelly Group SE SLYG.F | €53.80 58.81 USD |
+0.37
|
€976.90M 1.07B USD | €10.00 10.93 USD | €53.80 58.81 USD | €53.80 58.81 USD | €976.90M 1.07B USD | 35.62 | €1.51 1.65 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,630 31.25 USD |
+0.65
|
¥158B 1.07B USD | ¥46K 311.86 USD | ¥4,580 30.92 USD | ¥4,630 31.25 USD | ¥158B 1.07B USD | 19.69 | ¥235 1.59 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| CVS Group plc 4C9.F | €13.50 14.76 USD |
-2.17
|
€975.90M 1.07B USD | €195.00 213.16 USD | €13.50 14.76 USD | €13.50 14.76 USD | €975.90M 1.07B USD | 45.00 | €0.30 0.33 USD | ||
| Nagarro SE NGRRF | $84.72 — |
<0.01
|
$1.07B — | $130.00 — | $85.00 — | $85.00 — | $1.07B — | 19.34 | $4.38 — | ||
| Future Corporation FSX.MU | €10.90 11.92 USD |
-2.68
|
€975.78M 1.07B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €975.78M 1.07B USD | 17.58 | €0.62 0.68 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,743.15 33.19 USD |
+0.07
|
₹88.03B 1.07B USD | ₹1.46K 17.62 USD | ₹2,710.00 32.79 USD | ₹2,829.90 34.24 USD | ₹88.03B 1.07B USD | 10.72 | ₹255.74 3.09 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.06B — | $17.89K — | $0.05 — | $0.05 — | $1.06B — | 5.00 | $0.01 — | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€973.89M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €973.89M 1.06B USD | 11.59 | €0.02 0.02 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.71 8.43 USD |
-0.26
|
€973.89M 1.06B USD | €1.87K 2.04K USD | €7.71 8.43 USD | €7.93 8.66 USD | €973.89M 1.06B USD | 55.07 | €0.14 0.15 USD | ||
| BlueNord ASA CJ1.F | €37.20 40.66 USD |
+0.27
|
€972.23M 1.06B USD | €55.00 60.12 USD | €37.20 40.66 USD | €37.75 41.27 USD | €972.23M 1.06B USD | 0 | -€1.12 -1.2 USD | ||
| PagerDuty, Inc. 2TY.F | €10.23 11.18 USD |
+2.72
|
€972.15M 1.06B USD | €500.00 546.57 USD | €10.09 11.02 USD | €10.23 11.18 USD | €972.15M 1.06B USD | 7.40 | €1.38 1.51 USD | ||
| Cablevisión Holding CVHSY | $5.30 — |
-3.81
|
$1.06B — | $200.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.80 — | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹640.25 7.75 USD |
-0.08
|
₹87.78B 1.06B USD | ₹8.70K 105.24 USD | ₹636.95 7.71 USD | ₹644.25 7.79 USD | ₹87.78B 1.06B USD | 80.53 | ₹7.95 0.1 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.21 11.16 USD |
-1.21
|
€971.11M 1.06B USD | €0.00 0 USD | €10.21 11.16 USD | €10.21 11.16 USD | €971.11M 1.06B USD | 7.39 | €1.38 1.51 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.24 0.26 USD |
0
|
€970.86M 1.06B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €970.86M 1.06B USD | 8.00 | €0.03 0.03 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €139.00 151.95 USD |
+5.3
|
€970.46M 1.06B USD | €40.00 43.73 USD | €139.00 151.95 USD | €139.00 151.95 USD | €970.46M 1.06B USD | 8.29 | €16.75 18.31 USD | ||
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | -RUB 10.90 -0.1 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.07 1.17 USD |
+2.88
|
€970.28M 1.06B USD | €0.00 0 USD | €1.06 1.16 USD | €1.14 1.25 USD | €970.28M 1.06B USD | 0 | -€0.14 -0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹640.10 7.74 USD |
-0.24
|
₹87.66B 1.06B USD | ₹1.07K 12.97 USD | ₹637.15 7.71 USD | ₹644.95 7.8 USD | ₹87.66B 1.06B USD | 80.41 | ₹7.96 0.1 USD | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.90 11.92 USD |
-0.91
|
€969.36M 1.06B USD | €20.00 21.86 USD | €10.90 11.92 USD | €11.00 12.02 USD | €969.36M 1.06B USD | 13.79 | €0.79 0.86 USD | ||
| WH Smith PLC 21Q.F | €7.70 8.42 USD |
+3.36
|
€969.07M 1.06B USD | €1.32K 1.45K USD | €7.40 8.09 USD | €7.85 8.58 USD | €969.07M 1.06B USD | 154.00 | €0.05 0.05 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.20 3.09 USD |
-0.7
|
MX$17.89B 1.06B USD | MX$851.00 50.39 USD | MX$51.75 3.06 USD | MX$52.30 3.1 USD | MX$17.89B 1.06B USD | 8.92 | MX$5.85 0.35 USD | ||
| Playtech plc PL8.F | €3.29 3.59 USD |
+0.77
|
€968.85M 1.06B USD | €430.00 470.05 USD | €3.29 3.59 USD | €3.29 3.59 USD | €968.85M 1.06B USD | 29.86 | €0.11 0.12 USD | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 31.36 | $0.33 — | ||
| Nesco Limited NESCO.NS | ₹1,241.20 15.02 USD |
+0.19
|
₹87.51B 1.06B USD | ₹31.48K 380.8 USD | ₹1,231.00 14.89 USD | ₹1,252.30 15.15 USD | ₹87.51B 1.06B USD | 21.13 | ₹58.72 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,241.35 15.02 USD |
+0.26
|
₹87.47B 1.06B USD | ₹1.38K 16.66 USD | ₹1,236.60 14.96 USD | ₹1,278.45 15.47 USD | ₹87.47B 1.06B USD | 21.15 | ₹58.69 0.71 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.71 15.37 USD |
-0.58
|
CA$1.43B 1.06B USD | CA$7.40K 5.49K USD | CA$20.70 15.36 USD | CA$20.80 15.43 USD | CA$1.43B 1.06B USD | 4.89 | CA$4.23 3.14 USD | ||
| CAP S.A. CAP.SN | CLP 6,974 7.08 USD |
+0.06
|
CLP 1T 1.06B USD | CLP 563K 571.27 USD | CLP 6,890 6.99 USD | CLP 7,100 7.21 USD | CLP 1T 1.06B USD | 0 | -CLP 865 -0.8 USD | ||
| MBB SE MBB.F | €178.80 195.45 USD |
+1.82
|
€967.42M 1.06B USD | €34.00 37.17 USD | €178.80 195.45 USD | €178.80 195.45 USD | €967.42M 1.06B USD | 17.77 | €10.06 11 USD | ||
| Hays plc HAY.F | €0.61 0.66 USD |
-6.92
|
€967.31M 1.06B USD | €250.00 273.28 USD | €0.61 0.66 USD | €0.61 0.66 USD | €967.31M 1.06B USD | 0 | -€0.01 -0.01 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩24,900 18.8 USD |
-0.2
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,946 13.14 USD |
+2.15
|
¥157B 1.06B USD | ¥111K 749.96 USD | ¥1,904 12.85 USD | ¥1,949 13.16 USD | ¥157B 1.06B USD | 15.24 | ¥128 0.86 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
-1.46
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Voltalia SA VLA.SG | €7.14 7.8 USD |
+1.93
|
€965.72M 1.06B USD | €0.00 0 USD | €7.03 7.68 USD | €7.36 8.05 USD | €965.72M 1.06B USD | 0 | -€0.34 -0.3 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,170.00 0.27 USD |
0
|
IDR 16.51T 1.06B USD | IDR 247.10K 15.79 USD | IDR 4,120.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 16.51T 1.06B USD | 5.55 | IDR 751.02 0.05 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.00 14.21 USD |
-0.76
|
€964.84M 1.05B USD | €35.00 38.26 USD | €13.00 14.21 USD | €13.00 14.21 USD | €964.84M 1.05B USD | 14.94 | €0.87 0.95 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,175.00 0.08 USD |
-0.42
|
IDR 16.49T 1.05B USD | IDR 12.48M 797.73 USD | IDR 1,170.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 16.49T 1.05B USD | 5.10 | IDR 229.98 0.01 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Lassonde Industries LSDAF | $154.44 — |
0
|
$1.05B — | $100.00 — | $152.00 — | $152.00 — | $1.05B — | 11.97 | $12.90 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||