결과 페이지 386 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timken India Limited TIMKEN.BO | $3,203.1 38.75 USD |
-1.05
|
$240.93B 2.91B USD | $825 9.98 USD | $3,195.3 38.66 USD | $3,237.65 39.17 USD | $240.93B 2.91B USD | 53.77 | $59.56 0.72 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.38 26.65 USD |
-0.65
|
$2.66B 2.91B USD | $100 109.31 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.66B 2.91B USD | 14.86 | $1.64 1.79 USD | |
| Avista Corporation AV6.F | $32.6 35.64 USD |
+1.26
|
$2.66B 2.91B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.66B 2.91B USD | 15.90 | $2.05 2.24 USD | |
| CleanSpark, Inc. CLSK.MX | $175 10.36 USD |
+2.78
|
$49.17B 2.91B USD | $4.19K 247.86 USD | $168.51 9.98 USD | $175.7 10.4 USD | $49.17B 2.91B USD | 0 | -$21.12 -1.2 USD | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.9 — |
+1.85
|
$2.91B — | $190 — | $0.9 — | $0.9 — | $2.91B — | 22.51 | $0.04 — | |
| Timken India Limited TIMKEN.NS | $3,197.1 38.68 USD |
-1.23
|
$240.48B 2.91B USD | $13.87K 167.83 USD | $3,194.2 38.64 USD | $3,248 39.3 USD | $240.48B 2.91B USD | 53.67 | $59.56 0.72 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-0.93
|
$2.66B 2.91B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.66B 2.91B USD | 13.54 | $1.58 1.73 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Virbac SA V16.F | $317 346.52 USD |
0
|
$2.66B 2.9B USD | $19 20.77 USD | $310.5 339.42 USD | $317 346.52 USD | $2.66B 2.9B USD | 18.28 | $17.34 18.95 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.09 USD |
-1.73
|
$2.66B 2.9B USD | $9K 9.84K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.66B 2.9B USD | 0 | -$0.02 -0.02 USD | |
| Hugo Boss AG BOSA.F | $7.3 7.98 USD |
+0.69
|
$2.65B 2.9B USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65B 2.9B USD | 11.96 | $0.61 0.67 USD | |
| Mercury Systems, Inc. MCY.F | $44.4 48.54 USD |
-1.33
|
$2.65B 2.9B USD | $240 262.35 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.65B 2.9B USD | 0 | -$0.97 -1.06 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,192 21.55 USD |
+0.5
|
$429.53B 2.9B USD | $245K 1.65K USD | $3,176 21.44 USD | $3,198 21.59 USD | $429.53B 2.9B USD | 13.49 | $236.61 1.6 USD | |
| Hyundai Steel Company 004020.KS | $29,200 22.04 USD |
+0.34
|
$3.84T 2.9B USD | $356.66K 269.22 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Greif, Inc. GR3.F | $54 59.03 USD |
0
|
$2.65B 2.9B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $2.65B 2.9B USD | 16.87 | $3.2 3.5 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,600 38.19 USD |
+0.8
|
$3.84T 2.9B USD | $442.13K 333.74 USD | $48,750 36.8 USD | $51,400 38.8 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Melexis NV MEX.F | $65.75 71.87 USD |
-0.75
|
$2.65B 2.9B USD | $325 355.27 USD | $65.75 71.87 USD | $65.75 71.87 USD | $2.65B 2.9B USD | 18.57 | $3.54 3.87 USD | |
| Acerinox, S.A. ACE1.F | $10.56 11.54 USD |
0
|
$2.65B 2.9B USD | $2K 2.19K USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.65B 2.9B USD | 14.46 | $0.73 0.8 USD | |
| Acerinox, S.A. ACX.VI | $10.53 11.51 USD |
-1.4
|
$2.65B 2.9B USD | $0 0 USD | $10.53 11.51 USD | $10.63 11.62 USD | $2.65B 2.9B USD | 14.42 | $0.73 0.8 USD | |
| Proximus PLC BX7.F | $8.1 8.85 USD |
+4.72
|
$2.65B 2.9B USD | $1.63K 1.78K USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.65B 2.9B USD | 5.36 | $1.51 1.65 USD | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
0
|
$2.9B — | $100 — | $1.1 — | $1.1 — | $2.9B — | 110.00 | $0.01 — | |
| Greggs GGGSY | $9.37 — |
+4.93
|
$2.89B — | $150 — | $9.37 — | $9.37 — | $2.89B — | 13.77 | $0.68 — | |
| Impinj, Inc. 27J.F | $89.76 98.12 USD |
+0.72
|
$2.65B 2.89B USD | $100 109.31 USD | $89.76 98.12 USD | $89.76 98.12 USD | $2.65B 2.89B USD | 0 | -$0.05 -0.05 USD | |
| OVH Groupe Société anonyme 7U7.DU | $14.04 15.35 USD |
+0.65
|
$2.65B 2.89B USD | $0 0 USD | $14.04 15.35 USD | $14.04 15.35 USD | $2.65B 2.89B USD | 0 | -$0.31 -0.3 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
0
|
$2.65B 2.89B USD | $65 71.05 USD | $94 102.75 USD | $94 102.75 USD | $2.65B 2.89B USD | 132.39 | $0.71 0.78 USD | |
| TransAlta Corporation TA-PD.TO | $16.55 12.28 USD |
-0.9
|
$3.9B 2.89B USD | $1.9K 1.41K USD | $16.55 12.28 USD | $16.7 12.39 USD | $3.9B 2.89B USD | 0 | -$1.33 -0.9 USD | |
| Patrick Industries, Inc. PK2.F | $77 84.17 USD |
+1.32
|
$2.64B 2.89B USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $2.64B 2.89B USD | 21.21 | $3.63 3.97 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
0
|
$2.64B 2.89B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.64B 2.89B USD | 4.71 | $3.03 3.31 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
0
|
$2.64B 2.89B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.64B 2.89B USD | 21.12 | $0.8 0.87 USD | |
| HORIBA HRIBF | $60.07 — |
-1.57
|
$2.89B — | $300 — | $60.07 — | $61.31 — | $2.89B — | 10.84 | $5.54 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$2.89B — | $100 — | $1.78 — | $1.78 — | $2.89B — | 7.73 | $0.23 — | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
0
|
$2.64B 2.89B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.64B 2.89B USD | 11.77 | $4.8 5.25 USD | |
| Mercari, Inc. 6TP0.F | $6.5 7.11 USD |
0
|
$2.64B 2.88B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.64B 2.88B USD | 22.41 | $0.29 0.32 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$48.7B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.7B 2.88B USD | 76.37 | $4.19 0.25 USD | |
| Sharp Corporation SRPB.F | $0.92 1 USD |
+0.55
|
$2.64B 2.88B USD | $22 24.05 USD | $0.92 1 USD | $0.92 1 USD | $2.64B 2.88B USD | 11.43 | $0.08 0.09 USD | |
| Hugo Boss AG BOSS.VI | $38.17 41.72 USD |
+0.26
|
$2.64B 2.88B USD | $0 0 USD | $37.75 41.27 USD | $37.98 41.52 USD | $2.64B 2.88B USD | 12.51 | $3.05 3.33 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,161 7.84 USD |
-1.69
|
$426.53B 2.88B USD | $539.2K 3.64K USD | $1,156 7.8 USD | $1,182.5 7.98 USD | $426.53B 2.88B USD | 39.63 | $29.29 0.2 USD | |
| Fulton Financial Corporation FU5.F | $14.3 15.63 USD |
-2.72
|
$2.63B 2.88B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.63B 2.88B USD | 9.66 | $1.48 1.62 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| International Game Technology PLC 7IG.F | $12.9 14.1 USD |
-0.76
|
$2.63B 2.88B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.63B 2.88B USD | 143.33 | $0.09 0.1 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.73 1.36 USD |
-0.44
|
$14.2B 2.88B USD | $500 101.34 USD | $6.73 1.36 USD | $6.82 1.38 USD | $14.2B 2.88B USD | 10.68 | $0.63 0.13 USD | |
| CF Energy CGFEF | $0.38 — |
+31366
|
$2.88B — | $9K — | $0.16 — | $0.16 — | $2.88B — | 12.58 | $0.03 — | |
| The Goodyear Tire & Rubber Company GTR.F | $9.06 9.91 USD |
+0.67
|
$2.63B 2.88B USD | $375 409.93 USD | $9.06 9.91 USD | $9.06 9.91 USD | $2.63B 2.88B USD | 12.41 | $0.73 0.8 USD | |
| Drax DRXGY | $16.31 — |
-11.12
|
$2.88B — | $4 — | $16.31 — | $16.31 — | $2.88B — | 4.45 | $3.66 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $5.95 6.5 USD |
+0.17
|
$2.63B 2.88B USD | $283 309.36 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.63B 2.88B USD | 12.14 | $0.49 0.54 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-0.98
|
$2.63B 2.88B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.63B 2.88B USD | 13.64 | $0.37 0.4 USD | |
| Hugo Boss AG BOSS.F | $37.82 41.34 USD |
-0.18
|
$2.63B 2.88B USD | $200 218.63 USD | $37.82 41.34 USD | $37.82 41.34 USD | $2.63B 2.88B USD | 12.40 | $3.05 3.33 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$2.87B — | $200 — | $5.3 — | $5.3 — | $2.87B — | 29.44 | $0.18 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
0
|
$2.63B 2.87B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.63B 2.87B USD | 14.71 | $5.81 6.35 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,010 0.13 USD |
-1.47
|
$44.94T 2.87B USD | $9.9M 632.61 USD | $2,000 0.13 USD | $2,040 0.13 USD | $44.94T 2.87B USD | 17.46 | $115.06 0.007 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,735.3 20.99 USD |
-2.43
|
$237.34B 2.87B USD | $3.75K 45.34 USD | $1,735.3 20.99 USD | $1,789.15 21.65 USD | $237.34B 2.87B USD | 67.28 | $25.79 0.31 USD | |
| P/F Bakkafrost 0MQ2.IL | $436.7 41.89 USD |
-1.98
|
$29.91B 2.87B USD | $12.6K 1.21K USD | $0 0 USD | $0 0 USD | $29.91B 2.87B USD | 37.80 | $11.55 1.11 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $529.99 107.42 USD |
-9.36
|
$14.16B 2.87B USD | $117 23.71 USD | $529.99 107.42 USD | $562 113.91 USD | $14.16B 2.87B USD | 0 | -$0.35 -0.07 USD | |
| Macy's, Inc. MACY.VI | $9.66 10.56 USD |
-1.67
|
$2.62B 2.87B USD | $0 0 USD | $9.66 10.56 USD | $9.66 10.56 USD | $2.62B 2.87B USD | 5.65 | $1.71 1.87 USD | |
| JSW Holdings Limited JSWHL.NS | $21,100 255.27 USD |
-2.27
|
$237.04B 2.87B USD | $594 7.19 USD | $20,820 251.89 USD | $21,800 263.74 USD | $237.04B 2.87B USD | 119.18 | $177.04 2.14 USD | |
| Macy's, Inc. FDO.F | $9.62 10.52 USD |
+0.21
|
$2.62B 2.87B USD | $90 98.38 USD | $9.62 10.52 USD | $9.62 10.52 USD | $2.62B 2.87B USD | 5.59 | $1.72 1.88 USD | |
| TechnoPro Holdings, Inc. 30T.F | $25 27.33 USD |
-0.79
|
$2.62B 2.87B USD | $325 355.27 USD | $25 27.33 USD | $25 27.33 USD | $2.62B 2.87B USD | 25.00 | $1 1.09 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,478.5 114.67 USD |
-2.63
|
$236.96B 2.87B USD | $2.82K 34.09 USD | $9,460 114.45 USD | $9,723.15 117.63 USD | $236.96B 2.87B USD | 202.83 | $46.73 0.57 USD | |
| Visional, Inc. 4194.T | $10,680 72.09 USD |
-0.79
|
$424.63B 2.87B USD | $240.4K 1.62K USD | $10,530 71.08 USD | $10,775 72.73 USD | $424.63B 2.87B USD | 30.52 | $349.86 2.36 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.18 10.03 USD |
+1.3
|
$2.62B 2.87B USD | $0 0 USD | $8.94 9.77 USD | $9.06 9.91 USD | $2.62B 2.87B USD | 12.56 | $0.73 0.8 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.32 1.62 USD |
-0.22
|
$48.39B 2.87B USD | $1.99K 118.07 USD | $26.66 1.58 USD | $27.36 1.62 USD | $48.39B 2.87B USD | 9.79 | $2.79 0.17 USD | |
| Sharp Corporation SRP.F | $4 4.37 USD |
0
|
$2.62B 2.87B USD | $93 101.66 USD | $4 4.37 USD | $4 4.37 USD | $2.62B 2.87B USD | 12.12 | $0.33 0.36 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
0
|
$2.62B 2.86B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.62B 2.86B USD | 12.47 | $4.93 5.39 USD | |
| Greentown China Holdings Limited G7C.F | $1.01 1.1 USD |
-2.88
|
$2.62B 2.86B USD | $29 31.7 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.62B 2.86B USD | 12.62 | $0.08 0.09 USD | |
| JSW Holdings Limited JSWHL.BO | $21,050 254.67 USD |
-2.45
|
$236.6B 2.86B USD | $17 0.21 USD | $21,050 254.67 USD | $21,578 261.06 USD | $236.6B 2.86B USD | 118.96 | $176.95 2.14 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.3699 0.4 USD |
-1.07
|
$2.62B 2.86B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.62B 2.86B USD | 4.62 | $0.08 0.09 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.6 40.01 USD |
+1.1
|
$2.62B 2.86B USD | $81 88.54 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.62B 2.86B USD | 11.54 | $3.17 3.47 USD | |
| United Energy Group Limited 1UEN.F | $0.08 0.09 USD |
+19.29
|
$2.62B 2.86B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.62B 2.86B USD | 8.34 | $0.01 0.01 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.62B 2.86B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.62B 2.86B USD | 45.71 | $0.28 0.31 USD | |
| Power Integrations, Inc. PWI.F | $46.4 50.72 USD |
-1.28
|
$2.62B 2.86B USD | $128 139.92 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.62B 2.86B USD | 82.85 | $0.56 0.61 USD | |
| The Hachijuni Bank HACBY | $12.41 — |
-24.28
|
$2.86B — | $142 — | $12.41 — | $12.41 — | $2.86B — | 8.86 | $1.4 — | |
| Avista Corporation AV6.SG | $32 34.98 USD |
-0.62
|
$2.61B 2.86B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.61B 2.86B USD | 15.60 | $2.05 2.24 USD | |
| Glanbia GLAPF | $11.25 — |
-18.48
|
$2.86B — | $100 — | $11.25 — | $11.25 — | $2.86B — | 18.14 | $0.62 — | |
| American States Water Company FDK.F | $67.35 73.62 USD |
0
|
$2.61B 2.86B USD | $97 106.03 USD | $66.85 73.08 USD | $67.35 73.62 USD | $2.61B 2.86B USD | 23.79 | $2.83 3.09 USD | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| GRCB 1551.HK | $1.55 0.2 USD |
-0.7
|
$22.34B 2.86B USD | $16K 2.05K USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.34B 2.86B USD | 14.09 | $0.11 0.01 USD | |
| Trigano S.A. 0NX0.IL | $136.7 149.43 USD |
+0.07
|
$2.61B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.86B USD | 10.09 | $13.54 14.8 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,727.1 20.9 USD |
-2.98
|
$236B 2.86B USD | $57.1K 690.75 USD | $1,725 20.87 USD | $1,790 21.66 USD | $236B 2.86B USD | 66.91 | $25.81 0.31 USD | |
| Topaz Energy Corp. 5XU.F | $16.6 18.15 USD |
0
|
$2.61B 2.85B USD | $117 127.9 USD | $16.6 18.15 USD | $16.8 18.36 USD | $2.61B 2.85B USD | 72.17 | $0.23 0.25 USD | |
| Derwent London Plc DVK.F | $23 25.14 USD |
0
|
$2.61B 2.85B USD | $10 10.93 USD | $22 24.05 USD | $23 25.14 USD | $2.61B 2.85B USD | 19.16 | $1.2 1.31 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.85B — | $91 — | $2.2 — | $2.2 — | $2.85B — | 0 | -$0.06 — | |
| THK Co., Ltd. 1TK.F | $22.8 24.92 USD |
-0.87
|
$2.61B 2.85B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.61B 2.85B USD | 53.02 | $0.43 0.47 USD | |
| Trigano S.A. TGO.F | $135 147.57 USD |
-0.81
|
$2.61B 2.85B USD | $130 142.11 USD | $135 147.57 USD | $135 147.57 USD | $2.61B 2.85B USD | 8.69 | $15.52 16.97 USD | |
| Civitas Resources, Inc. B2C.F | $27.58 30.15 USD |
-1.57
|
$2.61B 2.85B USD | $600 655.88 USD | $27.58 30.15 USD | $27.58 30.15 USD | $2.61B 2.85B USD | 3.63 | $7.59 8.3 USD | |
| HICL Infrastructure PLC 2U4.F | $1.4 1.53 USD |
0
|
$2.61B 2.85B USD | $735 803.45 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.61B 2.85B USD | 6.30 | $0.22 0.24 USD | |
| Kardex Holding AG KRDXF | $323.62 — |
+14.85
|
$2.85B — | $14 — | $323.62 — | $323.62 — | $2.85B — | 26.83 | $12.06 — | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,416 113.92 USD |
-3.27
|
$235.4B 2.85B USD | $26.21K 317.11 USD | $9,415 113.91 USD | $9,724.5 117.65 USD | $235.4B 2.85B USD | 201.49 | $46.73 0.57 USD | |
| First Advantage Corporation 0MS.F | $14.9 16.29 USD |
-1.32
|
$2.6B 2.84B USD | $500 546.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.6B 2.84B USD | 0 | -$0.84 -0.9 USD | |
| SKC Co., Ltd. 011790.KS | $110,600 83.48 USD |
+7.38
|
$3.77T 2.84B USD | $1.27M 955.27 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| KEC International Limited KEC.BO | $882 10.67 USD |
-1.37
|
$234.79B 2.84B USD | $11.82K 142.94 USD | $880.15 10.65 USD | $901 10.9 USD | $234.79B 2.84B USD | 40.42 | $21.82 0.26 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $85 92.92 USD |
-1.16
|
$2.6B 2.84B USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $2.6B 2.84B USD | 14.62 | $5.81 6.35 USD | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Proximus PLC PROX.VI | $8.06 8.81 USD |
+1.77
|
$2.6B 2.84B USD | $0 0 USD | $7.95 8.68 USD | $8.06 8.81 USD | $2.6B 2.84B USD | 5.37 | $1.5 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||