결과 페이지 386 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
GFC. LTD.
4506.TWO
TW
|
NT$116.50 3.7 USD |
0
|
NT$20.62B 655.27M USD | NT$99.49K 3.16K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$20.62B 655.27M USD | 15.07 | NT$7.73 0.25 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.46 0.53 USD |
0
|
€567.42M 654.99M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €567.42M 654.99M USD | 0 | -€0.26 -0.3 USD | ||
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,240 3.96 USD |
+0.77
|
₩868B 654.94M USD | ₩302K 228.26 USD | ₩5,100 3.85 USD | ₩5,260 3.97 USD | ₩868B 654.94M USD | 0 | ₩0 0 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€16.30 18.82 USD |
+3.16
|
€566.96M 654.47M USD | €250.00 288.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €566.96M 654.47M USD | 65.20 | €0.25 0.29 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$5.70 0.73 USD |
-2.65
|
HK$5.12B 654.33M USD | HK$1.64M 209.75K USD | HK$5.56 0.71 USD | HK$5.85 0.75 USD | HK$5.12B 654.33M USD | 0 | HK$0.00 0 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,270.00 0.15 USD |
-1.3
|
IDR 10.24T 654.19M USD | IDR 718.20K 45.89 USD | IDR 2,230.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 10.24T 654.19M USD | 7.75 | IDR 292.89 0.02 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.20 17.55 USD |
+3.4
|
€566.11M 653.48M USD | €1.10K 1.27K USD | €15.20 17.55 USD | €15.20 17.55 USD | €566.11M 653.48M USD | 8.73 | €1.74 2.01 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€18.68 21.56 USD |
-9.36
|
€566.10M 653.47M USD | €235.00 271.27 USD | €18.68 21.56 USD | €18.68 21.56 USD | €566.10M 653.47M USD | 0 | -€1.21 -1.3 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.80 32.09 USD |
-0.71
|
€565.82M 653.14M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.82M 653.14M USD | 15.53 | €1.79 2.07 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 116.40 29.59 USD |
-2.18
|
PLN 2.57B 652.43M USD | PLN 10.39K 2.64K USD | PLN 115.80 29.43 USD | PLN 120.00 30.5 USD | PLN 2.57B 652.43M USD | 26.75 | PLN 4.35 1.11 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€15.70 18.12 USD |
0
|
€565.07M 652.28M USD | €388.00 447.88 USD | €15.70 18.12 USD | €15.70 18.12 USD | €565.07M 652.28M USD | 11.80 | €1.33 1.54 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,640 28.61 USD |
-1.59
|
¥106B 652.21M USD | ¥90K 555.57 USD | ¥4,610 28.43 USD | ¥4,810 29.66 USD | ¥106B 652.21M USD | 66.15 | ¥70 0.43 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.40 13.16 USD |
+0.88
|
€564.91M 652.09M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €564.91M 652.09M USD | 5.27 | €2.16 2.49 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€17.93 20.7 USD |
-2.82
|
€564.79M 651.95M USD | €34.00 39.25 USD | €17.93 20.7 USD | €17.93 20.7 USD | €564.79M 651.95M USD | 48.45 | €0.37 0.43 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,450 21.27 USD |
-3.77
|
¥106B 651.54M USD | ¥280K 1.72K USD | ¥3,420 21.09 USD | ¥3,510 21.64 USD | ¥106B 651.54M USD | 40.99 | ¥84 0.52 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹97.61 1.18 USD |
+0.22
|
₹53.85B 651.5M USD | ₹67.91K 821.61 USD | ₹97.18 1.18 USD | ₹99.75 1.21 USD | ₹53.85B 651.5M USD | 12.06 | ₹8.09 0.1 USD | ||
EnQuest
ENQUF
US
|
$0.35 — |
-18.6
|
$651.38M — | $2.50K — | $0.35 — | $0.35 — | $651.38M — | 5.00 | $0.07 — |
|
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥744 4.59 USD |
0
|
¥106B 651.24M USD | ¥477K 2.94K USD | ¥744 4.59 USD | ¥750 4.62 USD | ¥106B 651.24M USD | 16.38 | ¥45 0.28 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 149.60 14.6 USD |
+1.08
|
SEK 6.67B 651.23M USD | SEK 14.93K 1.46K USD | SEK 147.20 14.37 USD | SEK 149.60 14.6 USD | SEK 6.67B 651.23M USD | 5.46 | SEK 27.37 2.67 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,085.95 13.14 USD |
+2.33
|
₹53.81B 651.07M USD | ₹3.63K 43.92 USD | ₹1,053.95 12.75 USD | ₹1,096.00 13.26 USD | ₹53.81B 651.07M USD | 13.38 | ₹81.12 0.98 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,085.20 13.13 USD |
+2.38
|
₹53.78B 650.62M USD | ₹40.30K 487.5 USD | ₹1,060.00 12.82 USD | ₹1,096.90 13.27 USD | ₹53.78B 650.62M USD | 13.37 | ₹81.12 0.98 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
-1.13
|
€563.48M 650.44M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €563.48M 650.44M USD | 0 | -€0.03 -0.03 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.20 11.77 USD |
-0.97
|
€562.94M 649.82M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €562.94M 649.82M USD | 7.23 | €1.41 1.63 USD | ||
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,934 18.09 USD |
-5.35
|
¥105B 649.36M USD | ¥191K 1.18K USD | ¥2,897 17.86 USD | ¥2,990 18.44 USD | ¥105B 649.36M USD | 12.72 | ¥231 1.42 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,681.60 20.34 USD |
-0.14
|
₹53.64B 648.93M USD | ₹18.54K 224.29 USD | ₹1,674.40 20.26 USD | ₹1,739.20 21.04 USD | ₹53.64B 648.93M USD | 16.82 | ₹99.96 1.21 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,345 20.63 USD |
-3.04
|
¥105B 648.72M USD | ¥51K 316.94 USD | ¥3,315 20.44 USD | ¥3,400 20.96 USD | ¥105B 648.72M USD | 10.73 | ¥312 1.92 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥889 5.48 USD |
-1.33
|
¥105B 648.64M USD | ¥193K 1.19K USD | ¥889 5.48 USD | ¥901 5.56 USD | ¥105B 648.64M USD | 26.88 | ¥33 0.2 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.45 8.6 USD |
-0.67
|
€561.78M 648.48M USD | €60.00 69.26 USD | €7.45 8.6 USD | €7.50 8.66 USD | €561.78M 648.48M USD | 10.20 | €0.73 0.84 USD | ||
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
0
|
€561.52M 648.18M USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 51.94 | €1.03 1.19 USD | ||
Thomasville Bancshares
THVB
US
|
$102.35 — |
-2.52
|
$648.10M — | $201.00 — | $102.25 — | $105.00 — | $648.10M — | 15.11 | $6.77 — |
|
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,679.65 20.32 USD |
+0.1
|
₹53.57B 648.08M USD | ₹1.67K 20.23 USD | ₹1,673.30 20.24 USD | ₹1,732.45 20.96 USD | ₹53.57B 648.08M USD | 16.62 | ₹101.04 1.22 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.35 0.4 USD |
-4.95
|
€560.86M 647.42M USD | €1.20K 1.39K USD | €0.35 0.4 USD | €0.35 0.4 USD | €560.86M 647.42M USD | 11.53 | €0.03 0.03 USD | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — |
|
|
Melco International Development
MDEVF
US
|
$0.28 — |
+1.61
|
$647.21M — | $7.50K — | $0.28 — | $0.30 — | $647.21M — | 4.74 | $0.06 — |
|
|
MCAN Mortgage Corporation
885.F
DE
|
€13.70 15.81 USD |
+2.24
|
€560.53M 647.04M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €560.53M 647.04M USD | 10.78 | €1.27 1.47 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,362 8.4 USD |
-0.58
|
¥105B 646.92M USD | ¥120K 737.47 USD | ¥1,358 8.37 USD | ¥1,386 8.55 USD | ¥105B 646.92M USD | 19.24 | ¥71 0.44 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.47 7.47 USD |
+0.31
|
€560.20M 646.65M USD | €0.00 0 USD | €6.41 7.4 USD | €6.47 7.47 USD | €560.20M 646.65M USD | 19.60 | €0.33 0.38 USD | ||
PPC
PPCLY
US
|
$0.88 — |
+0.18
|
$646.65M — | $377.00 — | $0.88 — | $0.88 — | $646.65M — | 14.69 | $0.06 — |
|
|
Noritz Corporation
5943.T
JP
|
¥2,302 14.19 USD |
-0.35
|
¥105B 646.53M USD | ¥60K 368.74 USD | ¥2,290 14.12 USD | ¥2,329 14.36 USD | ¥105B 646.53M USD | 14.71 | ¥156 0.96 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.45M — | $25.00 — | $1.90 — | $1.90 — | $646.45M — | 201.21 | $0.01 — |
|
|
Svolder AB (publ)
SKD.F
DE
|
€5.47 6.31 USD |
-0.82
|
€559.62M 645.98M USD | €9.00 10.39 USD | €5.47 6.31 USD | €5.47 6.31 USD | €559.62M 645.98M USD | 14.77 | €0.37 0.43 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$9.17 1.86 USD |
+1.78
|
R$3.19B 645.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 645.87M USD | 7.22 | R$1.27 0.26 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 861 0.87 USD |
+0.23
|
CLP 636B 645.79M USD | CLP 288K 292.02 USD | CLP 860 0.87 USD | CLP 881 0.89 USD | CLP 636B 645.79M USD | 10.07 | CLP 85 0.09 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — |
|
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.12 1.85 USD |
-3.08
|
R$3.18B 645.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18B 645.11M USD | 7.18 | R$1.27 0.26 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,290.00 0.21 USD |
-0.6
|
IDR 10.09T 644.73M USD | IDR 257.80K 16.47 USD | IDR 3,170.00 0.2 USD | IDR 3,360.00 0.21 USD | IDR 10.09T 644.73M USD | 94.00 | IDR 35.00 0.002 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,315 20.44 USD |
-1.04
|
¥105B 644.72M USD | ¥154K 948.35 USD | ¥3,315 20.44 USD | ¥3,355 20.69 USD | ¥105B 644.72M USD | 19.65 | ¥169 1.04 USD | ||
First Sensor AG
SIS.DE
DE
|
€54.00 62.33 USD |
0
|
€558.28M 644.44M USD | €1.00 1.15 USD | €53.50 61.76 USD | €54.00 62.33 USD | €558.28M 644.44M USD | 52.42 | €1.03 1.19 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,240 26.14 USD |
+0.47
|
¥104B 644.34M USD | ¥37K 228.76 USD | ¥4,210 25.96 USD | ¥4,280 26.39 USD | ¥104B 644.34M USD | 8.33 | ¥509 3.14 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.78 3.21 USD |
-1.42
|
€558.17M 644.32M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €558.17M 644.32M USD | 23.16 | €0.12 0.14 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€33.50 38.67 USD |
+0.15
|
€558.16M 644.31M USD | €200.00 230.87 USD | €33.10 38.21 USD | €33.50 38.67 USD | €558.16M 644.31M USD | 17.72 | €1.89 2.18 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€48.80 56.33 USD |
+0.62
|
€557.99M 644.1M USD | €75.00 86.58 USD | €48.80 56.33 USD | €48.80 56.33 USD | €557.99M 644.1M USD | 9.60 | €5.08 5.86 USD | ||
XP Power Limited
4XP.SG
DE
|
€19.90 22.97 USD |
0
|
€557.84M 643.93M USD | €0.00 0 USD | €19.70 22.74 USD | €19.90 22.97 USD | €557.84M 643.93M USD | 0 | -€0.36 -0.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.77M 643.86M USD | €190.00 219.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 41.00 | €1.39 1.6 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.00 — |
+0.04
|
$643.68M — | $1.46K — | $47.98 — | $48.00 — | $643.68M — | 9.79 | $4.90 — |
|
|
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 858.84M 643.66M USD | SGD 400.00 299.78 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 858.84M 643.66M USD | 7.00 | SGD 0.07 0.05 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,680 8.06 USD |
-1.11
|
₩851B 642.72M USD | ₩229K 172.63 USD | ₩10,530 7.95 USD | ₩10,910 8.24 USD | ₩851B 642.72M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,000 132.1 USD |
-0.62
|
₩851B 642.59M USD | ₩30K 22.41 USD | ₩174,200 131.49 USD | ₩176,300 133.08 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩58,900 44.46 USD |
-0.84
|
₩851B 642.58M USD | ₩18K 13.38 USD | ₩57,900 43.71 USD | ₩59,300 44.76 USD | ₩851B 642.58M USD | 0 | ₩0 0 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€13.69 15.8 USD |
-2.15
|
€556.50M 642.39M USD | €100.00 115.43 USD | €13.69 15.8 USD | €13.69 15.8 USD | €556.50M 642.39M USD | 0 | -€2.67 -3.08 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.34 3.86 USD |
-3.47
|
€556.48M 642.37M USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.34 3.86 USD | €556.48M 642.37M USD | 15.18 | €0.22 0.25 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,163 7.17 USD |
+0.69
|
¥104B 642.07M USD | ¥424K 2.61K USD | ¥1,158 7.14 USD | ¥1,175 7.25 USD | ¥104B 642.07M USD | 0 | -¥245 -1.5 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,400 20.96 USD |
+0.15
|
¥104B 642.06M USD | ¥248K 1.53K USD | ¥3,280 20.22 USD | ¥3,455 21.3 USD | ¥104B 642.06M USD | 13.79 | ¥246 1.52 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹242.15 2.93 USD |
+3.04
|
₹53.01B 641.29M USD | ₹248.53K 3.01K USD | ₹239.70 2.9 USD | ₹256.70 3.11 USD | ₹53.01B 641.29M USD | 17.28 | ₹14.01 0.17 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹802.30 9.71 USD |
-1.02
|
₹52.99B 641.1M USD | ₹8.93K 108.04 USD | ₹797.60 9.65 USD | ₹825.95 9.99 USD | ₹52.99B 641.1M USD | 29.45 | ₹27.24 0.33 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.21 1.39 USD |
-0.66
|
€555.32M 641.02M USD | €100.00 115.43 USD | €1.21 1.39 USD | €1.21 1.39 USD | €555.32M 641.02M USD | 24.11 | €0.05 0.06 USD | ||
Ridley
RIDYF
US
|
$1.71 — |
-6.56
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 34.20 | $0.05 — |
|
|
Ubisoft Entertainment SA
UEN.F
DE
|
€3.99 4.6 USD |
+5.5
|
€554.18M 639.71M USD | €2.22K 2.56K USD | €3.82 4.41 USD | €3.99 4.6 USD | €554.18M 639.71M USD | 0 | -€11.16 -12.8 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.84 10.2 USD |
+0.23
|
€553.76M 639.23M USD | €212.00 244.72 USD | €8.84 10.2 USD | €8.84 10.2 USD | €553.76M 639.23M USD | 21.04 | €0.42 0.48 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.30 7.27 USD |
+1.61
|
€553.74M 639.2M USD | €75.00 86.58 USD | €6.30 7.27 USD | €6.30 7.27 USD | €553.74M 639.2M USD | 10.50 | €0.60 0.69 USD | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.45 8.6 USD |
0
|
€553.44M 638.86M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €553.44M 638.86M USD | 11.64 | €0.64 0.74 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Wacom Co., Ltd.
6727.T
JP
|
¥780 4.81 USD |
-5.34
|
¥104B 638.52M USD | ¥954K 5.88K USD | ¥766 4.72 USD | ¥818 5.04 USD | ¥104B 638.52M USD | 10.54 | ¥74 0.46 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.11 USD |
-2.47
|
€552.79M 638.1M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €552.79M 638.1M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 715.00 0.05 USD |
+4.38
|
IDR 9.98T 637.8M USD | IDR 12.40K 0.79 USD | IDR 695.00 0.04 USD | IDR 720.00 0.05 USD | IDR 9.98T 637.8M USD | 53.96 | IDR 13.25 0.0008 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,120 37.74 USD |
-5.85
|
¥103B 637.79M USD | ¥114K 703.56 USD | ¥6,050 37.31 USD | ¥6,310 38.91 USD | ¥103B 637.79M USD | 10.15 | ¥603 3.72 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.82 10.18 USD |
+3.76
|
€552.51M 637.78M USD | €0.00 0 USD | €8.32 9.6 USD | €8.82 10.18 USD | €552.51M 637.78M USD | 21.00 | €0.42 0.48 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.38 7.36 USD |
-1.85
|
€552.40M 637.66M USD | €3.50K 4.04K USD | €6.38 7.36 USD | €6.38 7.36 USD | €552.40M 637.66M USD | 19.33 | €0.33 0.38 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,330.50 88.69 USD |
-1.35
|
₹52.69B 637.47M USD | ₹6.08K 73.55 USD | ₹7,262.50 87.86 USD | ₹7,575.00 91.64 USD | ₹52.69B 637.47M USD | 24.43 | ₹299.97 3.63 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€3.97 4.59 USD |
+4.28
|
€552.23M 637.46M USD | €0.00 0 USD | €3.86 4.46 USD | €3.97 4.59 USD | €552.23M 637.46M USD | 0 | -€11.16 -12.8 USD | ||
Viridien
CGPVF
US
|
$88.27 — |
-20.62
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 11.67 | $7.56 — |
|
|
Kimball Electronics, Inc.
3C3.F
DE
|
€23.00 26.55 USD |
-0.86
|
€551.82M 636.98M USD | €500.00 577.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €551.82M 636.98M USD | 23.71 | €0.97 1.12 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,100 37.61 USD |
-1.13
|
¥103B 636.85M USD | ¥14K 83.86 USD | ¥6,080 37.49 USD | ¥6,170 38.05 USD | ¥103B 636.85M USD | 17.25 | ¥353 2.18 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,369 8.44 USD |
-0.07
|
¥103B 636.54M USD | ¥143K 881.76 USD | ¥1,368 8.44 USD | ¥1,392 8.58 USD | ¥103B 636.54M USD | 10.47 | ¥131 0.81 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,240 32.31 USD |
-1.13
|
¥103B 636.51M USD | ¥110K 678.89 USD | ¥5,130 31.63 USD | ¥5,300 32.68 USD | ¥103B 636.51M USD | 25.22 | ¥208 1.28 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€60.10 69.38 USD |
+1.52
|
€551.16M 636.22M USD | €100.00 115.43 USD | €60.10 69.38 USD | €60.10 69.38 USD | €551.16M 636.22M USD | 11.97 | €5.02 5.79 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.10 17.43 USD |
-0.66
|
€550.88M 635.9M USD | €140.00 161.61 USD | €15.10 17.43 USD | €15.10 17.43 USD | €550.88M 635.9M USD | 29.60 | €0.51 0.59 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,100 20.46 USD |
-0.18
|
₩842B 635.74M USD | ₩19K 14.62 USD | ₩26,900 20.31 USD | ₩27,450 20.72 USD | ₩842B 635.74M USD | 0 | ₩0 0 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,304.70 88.37 USD |
-1.64
|
₹52.50B 635.22M USD | ₹193.00 2.33 USD | ₹7,280.00 88.08 USD | ₹7,527.00 91.06 USD | ₹52.50B 635.22M USD | 24.26 | ₹301.03 3.64 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€16.70 19.28 USD |
0
|
€549.79M 634.64M USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €549.79M 634.64M USD | 24.20 | €0.69 0.8 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹611.45 7.4 USD |
+0.1
|
₹52.44B 634.48M USD | ₹3.02K 36.55 USD | ₹608.70 7.36 USD | ₹624.55 7.56 USD | ₹52.44B 634.48M USD | 63.62 | ₹9.61 0.12 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.04 3.51 USD |
0
|
€549.62M 634.45M USD | €1.50K 1.73K USD | €3.04 3.51 USD | €3.04 3.51 USD | €549.62M 634.45M USD | 101.43 | €0.03 0.03 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.93 3.38 USD |
0
|
€549.56M 634.37M USD | €532.00 614.11 USD | €2.93 3.38 USD | €2.93 3.38 USD | €549.56M 634.37M USD | 12.71 | €0.23 0.27 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.08 0.09 USD |
-0.61
|
€549.48M 634.29M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €549.48M 634.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
