결과 페이지 377 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Portland Estates GPEAF | $4.29 — |
-7.85
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 8.74 | $0.49 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| PARK24 Co., Ltd. 3WN.F | €9.80 10.71 USD |
-2.97
|
€1.69B 1.85B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.69B 1.85B USD | 22.79 | €0.43 0.47 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 46.68K 2.01K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.16 USD |
+0.69
|
€1.69B 1.85B USD | €229.00 250.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.69B 1.85B USD | 0 | -€0.30 -0.3 USD | ||
| Savills plc 1YZ.SG | €11.60 12.68 USD |
+2.65
|
€1.69B 1.85B USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €1.69B 1.85B USD | 15.91 | €0.73 0.8 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥152,300 1028.07 USD |
-0.13
|
¥274B 1.85B USD | ¥3K 21.03 USD | ¥152,200 1027.39 USD | ¥153,000 1032.79 USD | ¥274B 1.85B USD | 21.67 | ¥7K 47.43 USD | ||
| Elmos Semiconductor SE ELG.F | €98.50 107.67 USD |
0
|
€1.69B 1.85B USD | €133.00 145.39 USD | €97.80 106.91 USD | €99.90 109.2 USD | €1.69B 1.85B USD | 13.62 | €7.23 7.9 USD | ||
| Seazen Group Limited 6FLA.F | €0.24 0.26 USD |
0
|
€1.69B 1.85B USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.69B 1.85B USD | 0 | €0.00 0 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,800 518.42 USD |
-0.39
|
¥273B 1.85B USD | ¥9K 58.88 USD | ¥76,700 517.75 USD | ¥77,400 522.47 USD | ¥273B 1.85B USD | 18.99 | ¥4K 27.29 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩30,300 22.87 USD |
-0.82
|
₩2T 1.84B USD | ₩269K 203.27 USD | ₩29,950 22.61 USD | ₩30,550 23.06 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| KSB SE & Co. KGaA KSB3.DE | €956.00 1045.04 USD |
+1.27
|
€1.69B 1.84B USD | €746.00 815.48 USD | €948.00 1036.29 USD | €956.00 1045.04 USD | €1.69B 1.84B USD | 14.26 | €67.02 73.26 USD | ||
| KSB SE & Co. KGaA KSB3.F | €962.00 1051.6 USD |
+2.4
|
€1.68B 1.84B USD | €20.00 21.86 USD | €962.00 1051.6 USD | €962.00 1051.6 USD | €1.68B 1.84B USD | 14.35 | €67.02 73.26 USD | ||
| First Tractor Company FIRRF | $0.95 — |
0
|
$1.84B — | $1.00 — | $1.06 — | $1.06 — | $1.84B — | 9.50 | $0.10 — | ||
| Wacker Neuson SE WAC.VI | €24.75 27.06 USD |
-4.26
|
€1.68B 1.84B USD | €0.00 0 USD | €24.75 27.06 USD | €25.45 27.82 USD | €1.68B 1.84B USD | 27.50 | €0.90 0.98 USD | ||
| Orient Corporation OIT.MU | €0.98 1.07 USD |
0
|
€1.68B 1.84B USD | €100.00 109.31 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.68B 1.84B USD | 11.52 | €0.09 0.09 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.10 12.13 USD |
-1.77
|
€1.68B 1.84B USD | €336.00 367.29 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 0 | -€0.47 -0.5 USD | ||
| Strategic Education, Inc. SQE.F | €67.50 73.79 USD |
+0.75
|
€1.68B 1.84B USD | €50.00 54.66 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.68B 1.84B USD | 16.34 | €4.13 4.51 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.07 1.23 USD |
-1.3
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | -R$0.51 -0.1 USD | ||
| Colt CZ Group SE 6QS.F | €29.50 32.25 USD |
+0.86
|
€1.68B 1.84B USD | €15.00 16.4 USD | €29.50 32.25 USD | €29.50 32.25 USD | €1.68B 1.84B USD | 23.79 | €1.24 1.36 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,193 14.8 USD |
-0.99
|
¥272B 1.84B USD | ¥769K 5.19K USD | ¥2,171 14.65 USD | ¥2,218 14.97 USD | ¥272B 1.84B USD | 22.63 | ¥97 0.65 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.75 6.29 USD |
0
|
€1.68B 1.84B USD | €768.00 839.53 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.68B 1.84B USD | 27.38 | €0.21 0.23 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$100.00 5.92 USD |
+1.01
|
MX$31.02B 1.84B USD | MX$2.11K 124.88 USD | MX$98.00 5.8 USD | MX$100.00 5.92 USD | MX$31.02B 1.84B USD | 23.80 | MX$4.20 0.25 USD | ||
| CECO Environmental Corp. WCE.F | €47.14 51.53 USD |
-0.8
|
€1.68B 1.84B USD | €80.00 87.45 USD | €47.14 51.53 USD | €47.14 51.53 USD | €1.68B 1.84B USD | 38.32 | €1.23 1.34 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥144,200 973.39 USD |
-0.69
|
¥272B 1.84B USD | ¥3K 20.82 USD | ¥144,200 973.39 USD | ¥145,400 981.49 USD | ¥272B 1.84B USD | 22.45 | ¥6K 43.34 USD | ||
| Currys plc DSITF | $1.68 — |
0
|
$1.84B — | $7.00K — | $1.68 — | $1.68 — | $1.84B — | 12.92 | $0.13 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.80 8.53 USD |
+2
|
€1.68B 1.83B USD | €5.00 5.47 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.68B 1.83B USD | 15.91 | €0.49 0.54 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,545.00 4.19 USD |
-1.53
|
ARS 1.55T 1.83B USD | ARS 1.57M 1.86K USD | ARS 3,532.50 4.18 USD | ARS 3,700.00 4.37 USD | ARS 1.55T 1.83B USD | 58.96 | ARS 60.12 0.07 USD | ||
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
| EVERTEC, Inc. 2EV.F | €26.00 28.42 USD |
+1.59
|
€1.68B 1.83B USD | €125.00 136.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.68B 1.83B USD | 13.40 | €1.94 2.12 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,530 37.33 USD |
-0.72
|
¥272B 1.83B USD | ¥215K 1.45K USD | ¥5,460 36.86 USD | ¥5,540 37.4 USD | ¥272B 1.83B USD | 24.47 | ¥226 1.53 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.30 1.42 USD |
+5.69
|
€1.68B 1.83B USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.68B 1.83B USD | 1.81 | €0.72 0.78 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.02 — |
0
|
$1.83B — | $10.00 — | $132.02 — | $132.02 — | $1.83B — | 7.52 | $17.55 — | ||
| Metrovacesa S.A. MS6N.F | €10.90 11.92 USD |
0
|
€1.68B 1.83B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.68B 1.83B USD | 0 | -€0.02 -0.02 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹233.85 2.83 USD |
-0.95
|
₹151.37B 1.83B USD | ₹39.29K 475.38 USD | ₹231.15 2.8 USD | ₹237.20 2.87 USD | ₹151.37B 1.83B USD | 19.45 | ₹12.02 0.15 USD | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.83B — | $750.00 — | $9.30 — | $9.30 — | $1.83B — | 13.39 | $0.66 — | ||
| Empire State Realty OP, L.P. OGCP | $6.64 — |
-5.14
|
$1.83B — | $1.48K — | $6.64 — | $6.74 — | $1.83B — | 33.19 | $0.20 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.07 — | ||
| Celldex Therapeutics, Inc. TCE2.F | €25.20 27.55 USD |
+6.78
|
€1.67B 1.83B USD | €133.00 145.39 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.67B 1.83B USD | 0 | -€2.91 -3.1 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 13.55 1.32 USD |
+1.5
|
SEK 18.74B 1.83B USD | SEK 25.48K 2.49K USD | SEK 13.20 1.29 USD | SEK 13.80 1.35 USD | SEK 18.74B 1.83B USD | 8.01 | SEK 1.69 0.16 USD | ||
| ARYZTA AG ARZTY | $6.12 — |
0
|
$1.83B — | $12.00 — | $5.84 — | $5.84 — | $1.83B — | 12.48 | $0.49 — | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.27 0.3 USD |
0
|
€1.67B 1.83B USD | €332.00 362.92 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| NextNav Inc. KK0.F | €12.40 13.55 USD |
0
|
€1.67B 1.83B USD | €262.00 286.4 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.67B 1.83B USD | 0 | -€1.01 -1.1 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,850.00 0.95 USD |
-0.67
|
IDR 28.57T 1.83B USD | IDR 243.30K 15.55 USD | IDR 14,800.00 0.95 USD | IDR 15,000.00 0.96 USD | IDR 28.57T 1.83B USD | 26.07 | IDR 569.60 0.04 USD | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.58 — |
-5.39
|
$1.83B — | $600.00 — | $1.67 — | $1.67 — | $1.83B — | 6.86 | $0.23 — | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.04 | $0.83 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| LeMaitre Vascular, Inc. LHU.F | €72.50 79.25 USD |
0
|
€1.67B 1.82B USD | €102.00 111.5 USD | €72.50 79.25 USD | €72.50 79.25 USD | €1.67B 1.82B USD | 36.43 | €1.99 2.18 USD | ||
| Bel Fuse Inc. BF2A.F | €114.00 124.62 USD |
0
|
€1.67B 1.82B USD | €49.00 53.56 USD | €113.00 123.52 USD | €114.00 124.62 USD | €1.67B 1.82B USD | 26.82 | €4.25 4.65 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 164.90B 1.82B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 164.90B 1.82B USD | 1.50 | RUB 490.78 5.42 USD | ||
| Costamare Inc. LCM.F | €13.84 15.13 USD |
+1.26
|
€1.67B 1.82B USD | €500.00 546.57 USD | €13.84 15.13 USD | €13.84 15.13 USD | €1.67B 1.82B USD | 6.40 | €2.16 2.36 USD | ||
| Argan SA 871.F | €63.20 69.09 USD |
-0.16
|
€1.67B 1.82B USD | €101.00 110.41 USD | €63.20 69.09 USD | €63.20 69.09 USD | €1.67B 1.82B USD | 5.50 | €11.48 12.55 USD | ||
| iQIYI, Inc. IQ8.F | €1.73 1.89 USD |
0
|
€1.67B 1.82B USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.67B 1.82B USD | 173.00 | €0.01 0.01 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.94 25.08 USD |
-0.73
|
€1.67B 1.82B USD | €250.00 273.28 USD | €22.94 25.08 USD | €22.94 25.08 USD | €1.67B 1.82B USD | 21.24 | €1.08 1.18 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.06 24.11 USD |
-1.08
|
€1.66B 1.82B USD | €95.00 103.85 USD | €22.06 24.11 USD | €22.06 24.11 USD | €1.66B 1.82B USD | 0 | -€6.62 -7.2 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 16.02M 450.66K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 64.67B 1.82B USD | 10.63 | THB 0.19 0.005 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
+0.04
|
¥269B 1.82B USD | ¥320K 2.16K USD | ¥2,594 17.51 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Under Armour, Inc. UAA.VI | €3.92 4.29 USD |
-1.48
|
€1.66B 1.82B USD | €0.00 0 USD | €3.92 4.29 USD | €4.00 4.37 USD | €1.66B 1.82B USD | 0 | -€0.18 -0.1 USD | ||
| Hugel, Inc. 145020.KQ | ₩223,000 168.33 USD |
+0.9
|
₩2T 1.82B USD | ₩27K 20.3 USD | ₩219,000 165.31 USD | ₩224,500 169.46 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.65 8.36 USD |
-0.65
|
€1.66B 1.82B USD | €310.00 338.87 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.66B 1.82B USD | 27.32 | €0.28 0.31 USD | ||
| Tokuyama TKYMY | $11.95 — |
0
|
$1.82B — | $100.00 — | $11.95 — | $11.95 — | $1.82B — | 11.16 | $1.07 — | ||
| Sonos, Inc. 8SO.MU | €16.15 17.65 USD |
0
|
€1.66B 1.82B USD | €0.00 0 USD | €16.15 17.65 USD | €16.15 17.65 USD | €1.66B 1.82B USD | 72.72 | €0.22 0.24 USD | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 164.34B 1.82B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 164.34B 1.82B USD | 4.38 | RUB 1.12 0.01 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,050.00 0.13 USD |
-0.97
|
IDR 28.42T 1.82B USD | IDR 1.96M 125.02 USD | IDR 2,040.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 28.42T 1.82B USD | 119.32 | IDR 17.18 0.001 USD | ||
| HNI Corporation HO9.F | €35.20 38.48 USD |
-1.65
|
€1.66B 1.81B USD | €230.00 251.42 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.66B 1.81B USD | 13.75 | €2.56 2.8 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 14,300 14.52 USD |
+1.6
|
CLP 2T 1.81B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.81B USD | 11.26 | CLP 1K 1.29 USD | ||
| TKH Group N.V. 0NO1.IL | €38.31 41.88 USD |
+1.14
|
€1.66B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.81B USD | 9.50 | €4.03 4.41 USD | ||
| Borregaard ASA BO4.F | €16.22 17.73 USD |
0
|
€1.66B 1.81B USD | €120.00 131.18 USD | €16.22 17.73 USD | €16.22 17.73 USD | €1.66B 1.81B USD | 22.84 | €0.71 0.78 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.61 10.51 USD |
-0.58
|
€1.66B 1.81B USD | €378.00 413.21 USD | €9.61 10.51 USD | €9.61 10.51 USD | €1.66B 1.81B USD | 5.14 | €1.87 2.04 USD | ||
| KOSÉ Corporation 49K.SG | €29.00 31.7 USD |
+2.11
|
€1.66B 1.81B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.66B 1.81B USD | 100.00 | €0.29 0.32 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.90 3.17 USD |
-0.55
|
€1.66B 1.81B USD | €392.00 428.51 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.66B 1.81B USD | 10.01 | €0.29 0.32 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
-0.83
|
€1.66B 1.81B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.66B 1.81B USD | 0 | €0.00 0 USD | ||
| Innodata Inc. ID6.F | €52.00 56.84 USD |
0
|
€1.66B 1.81B USD | €225.00 245.96 USD | €50.70 55.42 USD | €52.00 56.84 USD | €1.66B 1.81B USD | 59.77 | €0.87 0.95 USD | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.81B — | $1.00 — | $11.74 — | $11.74 — | $1.81B — | 9.63 | $0.97 — | ||
| Yelp Inc. Y9L.F | €25.60 27.98 USD |
+1.59
|
€1.66B 1.81B USD | €294.00 321.38 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.66B 1.81B USD | 13.26 | €1.93 2.11 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$84.00 4.97 USD |
+1.2
|
MX$30.55B 1.81B USD | MX$500.00 29.61 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$30.55B 1.81B USD | 0 | -MX$23.76 -1.4 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,510 23.69 USD |
-2.39
|
¥268B 1.81B USD | ¥146K 983.52 USD | ¥3,493 23.58 USD | ¥3,599 24.29 USD | ¥268B 1.81B USD | 21.90 | ¥160 1.08 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Montea Comm. VA M8E.F | €70.00 76.52 USD |
0
|
€1.65B 1.81B USD | €199.00 217.53 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.65B 1.81B USD | 9.74 | €7.18 7.85 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
+1
|
€1.65B 1.81B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.65B 1.81B USD | 28.45 | €0.71 0.78 USD | ||
| Pacific Basin Shipping PCFBF | $0.35 — |
0
|
$1.81B — | $29.60K — | $0.27 — | $0.28 — | $1.81B — | 17.50 | $0.02 — | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,480 63.99 USD |
+1.94
|
¥267B 1.81B USD | ¥348K 2.35K USD | ¥9,170 61.9 USD | ¥9,660 65.21 USD | ¥267B 1.81B USD | 22.12 | ¥429 2.89 USD | ||
| Perrigo Company plc PIG.F | €11.84 12.94 USD |
0
|
€1.65B 1.81B USD | €300.00 327.94 USD | €11.84 12.94 USD | €11.84 12.94 USD | €1.65B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.20 27.55 USD |
0
|
€1.65B 1.81B USD | €300.00 327.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.65B 1.81B USD | 15.18 | €1.66 1.81 USD | ||
| Icade CDMGF | $23.80 — |
0
|
$1.80B — | $90.00 — | $25.08 — | $25.08 — | $1.80B — | 0 | -$2.87 — | ||
| Fastly, Inc. FSLY.MX | MX$204.00 12.08 USD |
-3.65
|
MX$30.48B 1.8B USD | MX$61.00 3.61 USD | MX$204.00 12.08 USD | MX$204.00 12.08 USD | MX$30.48B 1.8B USD | 0 | -MX$17.55 -1.03 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩104,400 78.8 USD |
+0.58
|
₩2T 1.8B USD | ₩66K 49.86 USD | ₩101,900 76.92 USD | ₩104,400 78.8 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Under Armour, Inc. UAC.VI | €3.75 4.1 USD |
-1.55
|
€1.65B 1.8B USD | €0.00 0 USD | €3.75 4.1 USD | €3.80 4.15 USD | €1.65B 1.8B USD | 0 | -€0.18 -0.1 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹341.70 4.13 USD |
+1.18
|
₹148.98B 1.8B USD | ₹2.40K 29.05 USD | ₹335.70 4.06 USD | ₹341.95 4.14 USD | ₹148.98B 1.8B USD | 51.69 | ₹6.61 0.08 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,076.50 13.02 USD |
-1.22
|
₹148.93B 1.8B USD | ₹8.93K 108.09 USD | ₹1,071.00 12.96 USD | ₹1,089.50 13.18 USD | ₹148.93B 1.8B USD | 37.87 | ₹28.42 0.34 USD | ||
| Metsä Board Oyj METSA.HE | €4.64 5.07 USD |
+1.31
|
€1.65B 1.8B USD | €1.86K 2.03K USD | €4.52 4.94 USD | €4.64 5.07 USD | €1.65B 1.8B USD | 0 | -€0.21 -0.2 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.61 1.76 USD |
0
|
€1.65B 1.8B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.65B 1.8B USD | 10.73 | €0.15 0.16 USD | ||
| Bic Camera Inc. 3048.T | ¥1,557 10.51 USD |
-0.61
|
¥267B 1.8B USD | ¥360K 2.43K USD | ¥1,553 10.48 USD | ¥1,570 10.59 USD | ¥267B 1.8B USD | 15.26 | ¥102 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||