결과 페이지 377 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oxford Biomedica
OXBDF
US
|
$7.27 — |
+8.51
|
$880.06M — | $1.69K — | $7.27 — | $7.27 — | $880.06M — | 0 | -$0.43 — |
|
|
Alerus Financial Corporation
5QD.F
DE
|
€30.80 35.55 USD |
+3.36
|
€762.12M 879.75M USD | €120.00 138.52 USD | €30.80 35.55 USD | €30.80 35.55 USD | €762.12M 879.75M USD | 30.19 | €1.02 1.18 USD | ||
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
cyber_Folks S.A.
0K0.F
DE
|
€41.12 47.47 USD |
-2.61
|
€759.85M 877.12M USD | €2.00 2.31 USD | €41.12 47.47 USD | €41.12 47.47 USD | €759.85M 877.12M USD | 47.26 | €0.87 1 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
Fairvest Limited
2T20.F
DE
|
€0.36 0.42 USD |
-0.55
|
€759.11M 876.27M USD | €12.77K 14.74K USD | €0.35 0.41 USD | €0.36 0.42 USD | €759.11M 876.27M USD | 4.00 | €0.09 0.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,131 13.14 USD |
+0.8
|
¥142B 876.26M USD | ¥150K 925.54 USD | ¥2,117 13.05 USD | ¥2,145 13.23 USD | ¥142B 876.26M USD | 14.84 | ¥144 0.89 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹741.10 8.97 USD |
+0.49
|
₹72.37B 875.52M USD | ₹1.40K 16.99 USD | ₹732.75 8.87 USD | ₹750.30 9.08 USD | ₹72.37B 875.52M USD | 30.89 | ₹23.99 0.29 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.75 8.94 USD |
-0.96
|
€758.29M 875.32M USD | €20.00 23.09 USD | €7.75 8.94 USD | €7.75 8.94 USD | €758.29M 875.32M USD | 0 | -€1.18 -1.3 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.10 20.89 USD |
+1.69
|
€758.23M 875.25M USD | €2.00 2.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €758.23M 875.25M USD | 4.27 | €4.23 4.88 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩34,900 26.34 USD |
-9.35
|
₩1T 874.69M USD | ₩164K 124.17 USD | ₩34,550 26.08 USD | ₩38,450 29.02 USD | ₩1T 874.69M USD | 0 | ₩0 0 USD | ||
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
Recticel SA/NV
0NHV.IL
GB
|
€12.46 14.38 USD |
+1.22
|
€757.10M 873.95M USD | €2.18K 2.51K USD | €12.46 14.38 USD | €12.46 14.38 USD | €757.10M 873.95M USD | 0 | -€0.22 -0.2 USD | ||
BML, Inc.
4694.T
JP
|
¥3,780 23.31 USD |
-1.43
|
¥142B 873.67M USD | ¥68K 419.3 USD | ¥3,775 23.28 USD | ¥3,850 23.74 USD | ¥142B 873.67M USD | 18.12 | ¥209 1.29 USD | ||
EPL Limited
EPL.BO
IN
|
₹225.05 2.72 USD |
+3.09
|
₹72.21B 873.61M USD | ₹26.79K 324.11 USD | ₹218.85 2.65 USD | ₹226.55 2.74 USD | ₹72.21B 873.61M USD | 18.62 | ₹12.08 0.15 USD | ||
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.25 7.21 USD |
0
|
€756.59M 873.36M USD | €43.00 49.64 USD | €6.25 7.21 USD | €6.25 7.21 USD | €756.59M 873.36M USD | 0 | -€0.37 -0.4 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.20 10.62 USD |
+3.37
|
€756.57M 873.34M USD | €250.00 288.58 USD | €9.20 10.62 USD | €9.20 10.62 USD | €756.57M 873.34M USD | 46.00 | €0.20 0.23 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹800.40 9.68 USD |
+2.81
|
₹72.17B 873.13M USD | ₹31.99K 387.07 USD | ₹786.50 9.52 USD | ₹838.25 10.14 USD | ₹72.17B 873.13M USD | 98.32 | ₹8.14 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹739.00 8.94 USD |
+0.32
|
₹72.16B 873.04M USD | ₹15.00K 181.49 USD | ₹732.50 8.86 USD | ₹751.25 9.09 USD | ₹72.16B 873.04M USD | 30.80 | ₹23.99 0.29 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.40 14.58 USD |
0
|
SEK 8.94B 872.74M USD | SEK 10.08K 983.44 USD | SEK 145.80 14.23 USD | SEK 150.20 14.66 USD | SEK 8.94B 872.74M USD | 271.63 | SEK 0.55 0.05 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.20 3.69 USD |
+1.27
|
€755.91M 872.57M USD | €850.00 981.18 USD | €3.20 3.69 USD | €3.20 3.69 USD | €755.91M 872.57M USD | 0 | -€0.53 -0.6 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.65 3.06 USD |
+1.53
|
€755.87M 872.52M USD | €8.00K 9.23K USD | €2.65 3.06 USD | €2.65 3.06 USD | €755.87M 872.52M USD | 0 | -€1.04 -1.2 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,235.00 1548.98 USD |
+0.41
|
CHF 695.63M 872.48M USD | CHF 149.00 186.88 USD | CHF 1,205.00 1511.35 USD | CHF 1,235.00 1548.98 USD | CHF 695.63M 872.48M USD | 12.85 | CHF 96.07 120.49 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€36.00 41.56 USD |
-1.64
|
€755.00M 871.52M USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.00 41.56 USD | €755.00M 871.52M USD | 30.50 | €1.18 1.36 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.50 1 USD |
+2.16
|
THB 30.95B 870.89M USD | THB 3.81M 107.15K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
Manitou BF SA
3MU.F
DE
|
€19.70 22.74 USD |
+1.03
|
€753.85M 870.19M USD | €10.00 11.54 USD | €19.70 22.74 USD | €19.70 22.74 USD | €753.85M 870.19M USD | 11.00 | €1.79 2.07 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.75 0.86 USD |
0
|
€753.07M 869.29M USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €753.07M 869.29M USD | 24.83 | €0.03 0.03 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,515 21.67 USD |
-0.57
|
¥141B 868.88M USD | ¥34K 210.27 USD | ¥3,490 21.52 USD | ¥3,540 21.83 USD | ¥141B 868.88M USD | 11.22 | ¥313 1.93 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€38.20 44.1 USD |
+1.06
|
€751.38M 867.34M USD | €29.00 33.48 USD | €38.20 44.1 USD | €38.20 44.1 USD | €751.38M 867.34M USD | 10.05 | €3.80 4.39 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€29.60 34.17 USD |
+7.25
|
€751.18M 867.12M USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €751.18M 867.12M USD | 2960.00 | €0.01 0.01 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹596.70 7.22 USD |
+0.04
|
₹71.66B 866.92M USD | ₹1.85K 22.39 USD | ₹588.80 7.12 USD | ₹604.50 7.31 USD | ₹71.66B 866.92M USD | 33.86 | ₹17.62 0.21 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,596 9.84 USD |
+0.19
|
¥140B 865.97M USD | ¥345K 2.13K USD | ¥1,571 9.69 USD | ¥1,612 9.94 USD | ¥140B 865.97M USD | 12.47 | ¥128 0.79 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.50 9.81 USD |
-0.58
|
€750.08M 865.84M USD | €2.30K 2.65K USD | €8.50 9.81 USD | €8.50 9.81 USD | €750.08M 865.84M USD | 11.80 | €0.72 0.83 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,566 15.82 USD |
-0.58
|
¥140B 865.66M USD | ¥36K 221.36 USD | ¥2,545 15.69 USD | ¥2,595 16 USD | ¥140B 865.66M USD | 15.96 | ¥161 0.99 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,631 16.22 USD |
-1.5
|
¥140B 865.5M USD | ¥169K 1.04K USD | ¥2,631 16.22 USD | ¥2,697 16.63 USD | ¥140B 865.5M USD | 24.09 | ¥109 0.67 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.80 50.56 USD |
+2.34
|
€749.67M 865.37M USD | €2.00 2.31 USD | €43.80 50.56 USD | €43.80 50.56 USD | €749.67M 865.37M USD | 14.17 | €3.09 3.57 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-0.62
|
€749.65M 865.34M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €749.65M 865.34M USD | 0.32 | €0.05 0.06 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹522.20 6.32 USD |
-0.39
|
₹71.52B 865.32M USD | ₹1.42K 17.19 USD | ₹516.65 6.25 USD | ₹523.05 6.33 USD | ₹71.52B 865.32M USD | 38.22 | ₹13.66 0.17 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.24 3.66 USD |
0
|
A$1.24B 864.97M USD | A$14.02K 9.8K USD | A$5.15 3.6 USD | A$5.24 3.66 USD | A$1.24B 864.97M USD | 4.85 | A$1.08 0.75 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩44,100 33.29 USD |
-1.01
|
₩1T 864.97M USD | ₩3K 2.61 USD | ₩43,750 33.02 USD | ₩44,800 33.82 USD | ₩1T 864.97M USD | 0 | ₩0 0 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,200 321.87 USD |
+0.58
|
¥140B 864.87M USD | ¥4K 26.61 USD | ¥51,800 319.41 USD | ¥52,300 322.49 USD | ¥140B 864.87M USD | 15.03 | ¥3K 21.42 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹595.25 7.2 USD |
-0.21
|
₹71.48B 864.82M USD | ₹31.61K 382.4 USD | ₹588.50 7.12 USD | ₹604.90 7.32 USD | ₹71.48B 864.82M USD | 33.78 | ₹17.62 0.21 USD | ||
|
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — |
|
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,678 10.35 USD |
+4.88
|
¥140B 864.73M USD | ¥401K 2.47K USD | ¥1,636 10.09 USD | ¥1,685 10.39 USD | ¥140B 864.73M USD | 11.12 | ¥151 0.93 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,380 11.61 USD |
-0.97
|
₩1T 864.41M USD | ₩2M 1.56K USD | ₩14,520 10.96 USD | ₩15,900 12 USD | ₩1T 864.41M USD | 0 | ₩0 0 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹521.65 6.31 USD |
-0.61
|
₹71.45B 864.41M USD | ₹24.87K 300.85 USD | ₹515.50 6.24 USD | ₹524.00 6.34 USD | ₹71.45B 864.41M USD | 37.96 | ₹13.74 0.17 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.80 7.85 USD |
-1.45
|
€748.69M 864.24M USD | €1.00K 1.15K USD | €6.80 7.85 USD | €6.80 7.85 USD | €748.69M 864.24M USD | 14.46 | €0.47 0.54 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.44 0.51 USD |
0
|
€748.38M 863.88M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €748.38M 863.88M USD | 6.31 | €0.07 0.08 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.00 80.88 USD |
0
|
CA$1.16B 863.71M USD | CA$5.00 3.71 USD | CA$108.70 80.66 USD | CA$109.03 80.91 USD | CA$1.16B 863.71M USD | 5.65 | CA$19.28 14.31 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹549.05 6.64 USD |
-1.87
|
₹71.36B 863.33M USD | ₹94.19K 1.14K USD | ₹548.00 6.63 USD | ₹567.45 6.87 USD | ₹71.36B 863.33M USD | 27.60 | ₹19.89 0.24 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€49.94 57.65 USD |
-1.5
|
€747.88M 863.31M USD | €1.00 1.15 USD | €49.94 57.65 USD | €49.94 57.65 USD | €747.88M 863.31M USD | 29.72 | €1.68 1.94 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 439 0.45 USD |
-2.12
|
CLP 850B 862.87M USD | CLP 2M 2.03K USD | CLP 433 0.44 USD | CLP 447 0.45 USD | CLP 850B 862.87M USD | 6.91 | CLP 63 0.06 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€6.55 7.56 USD |
-7.75
|
€745.61M 860.68M USD | €740.00 854.21 USD | €6.55 7.56 USD | €6.55 7.56 USD | €745.61M 860.68M USD | 9.92 | €0.66 0.76 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
-1.51
|
€745.59M 860.67M USD | €2.50K 2.89K USD | €0.39 0.45 USD | €0.39 0.45 USD | €745.59M 860.67M USD | 6.53 | €0.06 0.07 USD | ||
Token Corporation
1766.T
JP
|
¥12,570 77.51 USD |
-0.32
|
¥140B 860.41M USD | ¥22K 136.89 USD | ¥12,480 76.95 USD | ¥12,710 78.37 USD | ¥140B 860.41M USD | 10.69 | ¥1K 7.25 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,414 8.72 USD |
0
|
¥139B 859.12M USD | ¥213K 1.32K USD | ¥1,406 8.67 USD | ¥1,427 8.8 USD | ¥139B 859.12M USD | 23.70 | ¥60 0.37 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€540.00 623.34 USD |
0
|
€744.09M 858.93M USD | €0.00 0 USD | €540.00 623.34 USD | €540.00 623.34 USD | €744.09M 858.93M USD | 0 | -€7.06 -8.1 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.50 64.19 USD |
0
|
CA$1.16B 858.9M USD | CA$300.00 222.62 USD | CA$86.40 64.11 USD | CA$86.50 64.19 USD | CA$1.16B 858.9M USD | 8.53 | CA$10.13 7.52 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,935 2.97 USD |
+0.25
|
₩1T 858.32M USD | ₩222K 167.36 USD | ₩3,780 2.85 USD | ₩3,945 2.98 USD | ₩1T 858.32M USD | 0 | ₩0 0 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.68 5.4 USD |
0
|
€743.47M 858.22M USD | €126.00 145.45 USD | €4.68 5.4 USD | €4.68 5.4 USD | €743.47M 858.22M USD | 20.34 | €0.23 0.27 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€6.05 6.98 USD |
-2.42
|
€743.32M 858.04M USD | €18.00 20.78 USD | €6.05 6.98 USD | €6.05 6.98 USD | €743.32M 858.04M USD | 302.50 | €0.02 0.02 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹175.46 2.12 USD |
+3.12
|
₹70.92B 857.98M USD | ₹181.38K 2.19K USD | ₹171.00 2.07 USD | ₹176.01 2.13 USD | ₹70.92B 857.98M USD | 19.19 | ₹9.14 0.11 USD | ||
Michael Page
MPGPF
US
|
$2.76 — |
0
|
$857.83M — | $100.00 — | $1.40 — | $1.40 — | $857.83M — | 45.91 | $0.06 — |
|
|
The Manitowoc Company, Inc.
MNGN.F
DE
|
€20.60 23.78 USD |
-0.96
|
€742.88M 857.53M USD | €2.00 2.31 USD | €20.60 23.78 USD | €20.60 23.78 USD | €742.88M 857.53M USD | 42.91 | €0.48 0.55 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.75 11.25 USD |
-0.59
|
€742.74M 857.37M USD | €297.00 342.84 USD | €9.56 11.04 USD | €9.77 11.27 USD | €742.74M 857.37M USD | 0 | -€61.28 -70.7 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
0
|
€742.73M 857.36M USD | €100.00 115.43 USD | €45.00 51.95 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 21.19 | €2.17 2.5 USD | ||
Fibra Nova
FNOVA17.MX
MX
|
MX$43.10 2.55 USD |
+0.91
|
MX$14.47B 856.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.47B 856.8M USD | 23.04 | MX$1.87 0.11 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,420 14.92 USD |
-1.71
|
¥139B 856.73M USD | ¥79K 488.97 USD | ¥2,389 14.73 USD | ¥2,441 15.05 USD | ¥139B 856.73M USD | 21.23 | ¥114 0.7 USD | ||
Cohort plc
C7K.F
DE
|
€16.10 18.58 USD |
-3.01
|
€742.08M 856.61M USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €742.08M 856.61M USD | 27.28 | €0.59 0.68 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.05 2.12 USD |
+2.91
|
₹70.75B 855.98M USD | ₹12.39K 149.84 USD | ₹170.70 2.07 USD | ₹176.10 2.13 USD | ₹70.75B 855.98M USD | 19.15 | ₹9.14 0.11 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,030 24.85 USD |
+1.13
|
¥139B 855.86M USD | ¥78K 480.34 USD | ¥3,980 24.54 USD | ¥4,030 24.85 USD | ¥139B 855.86M USD | 10.85 | ¥371 2.29 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.05 5.83 USD |
-5.61
|
€741.43M 855.86M USD | €7.00K 8.08K USD | €5.05 5.83 USD | €5.05 5.83 USD | €741.43M 855.86M USD | 0 | -€0.24 -0.2 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.18 3.68 USD |
-0.19
|
€741.27M 855.68M USD | €0.00 0 USD | €3.18 3.68 USD | €3.18 3.68 USD | €741.27M 855.68M USD | 0 | -€0.36 -0.4 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹284.05 3.44 USD |
-1.68
|
₹70.71B 855.49M USD | ₹15.05K 182.04 USD | ₹281.90 3.41 USD | ₹297.00 3.59 USD | ₹70.71B 855.49M USD | 39.89 | ₹7.12 0.09 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.27 0.31 USD |
-2.86
|
€740.66M 854.96M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €740.66M 854.96M USD | 13.60 | €0.02 0.02 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹283.85 3.43 USD |
-1.41
|
₹70.66B 854.88M USD | ₹76.13K 921.08 USD | ₹279.75 3.38 USD | ₹298.25 3.61 USD | ₹70.66B 854.88M USD | 38.10 | ₹7.45 0.09 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — |
|
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 389.00 0.46 USD |
+1.83
|
ARS 723.00B 854.61M USD | ARS 7.68K 9.08 USD | ARS 376.00 0.44 USD | ARS 407.00 0.48 USD | ARS 723.00B 854.61M USD | 0 | -ARS 29.21 -0.03 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.24 2.59 USD |
-1.75
|
€739.17M 853.25M USD | €10.00K 11.54K USD | €2.24 2.59 USD | €2.24 2.59 USD | €739.17M 853.25M USD | 224.00 | €0.01 0.01 USD | ||
Japan Display
JPDYY
US
|
$2.00 — |
0
|
$853.13M — | $100.00 — | $3.77 — | $3.77 — | $853.13M — | 0 | -$0.03 — |
|
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.50 12.12 USD |
0
|
€738.56M 852.54M USD | €60.00 69.26 USD | €10.50 12.12 USD | €10.50 12.12 USD | €738.56M 852.54M USD | 10.71 | €0.98 1.13 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.76 0.87 USD |
-5.03
|
€738.20M 852.13M USD | €81.12K 93.64K USD | €0.76 0.87 USD | €0.76 0.87 USD | €738.20M 852.13M USD | 9.43 | €0.08 0.09 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.79 0.91 USD |
+1.28
|
€738.03M 851.93M USD | €1.48K 1.71K USD | €0.79 0.91 USD | €0.79 0.91 USD | €738.03M 851.93M USD | 9.87 | €0.08 0.09 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,292 14.13 USD |
-1.55
|
¥138B 851.82M USD | ¥175K 1.08K USD | ¥2,275 14.03 USD | ¥2,338 14.42 USD | ¥138B 851.82M USD | 15.31 | ¥150 0.92 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.62 13.41 USD |
+0.17
|
€737.89M 851.78M USD | €350.00 404.02 USD | €11.62 13.41 USD | €11.62 13.41 USD | €737.89M 851.78M USD | 14.52 | €0.80 0.92 USD | ||
Savencia SA
SAVE.PA
FR
|
€57.20 66.03 USD |
+0.35
|
€737.89M 851.77M USD | €90.00 103.89 USD | €57.00 65.8 USD | €57.20 66.03 USD | €737.89M 851.77M USD | 10.01 | €5.71 6.59 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 121.95 11.9 USD |
-1.45
|
SEK 8.73B 851.7M USD | SEK 117.00 11.42 USD | SEK 121.95 11.9 USD | SEK 122.90 12 USD | SEK 8.73B 851.7M USD | 4.56 | SEK 26.70 2.61 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 596.00 747.52 USD |
-0.67
|
CHF 678.56M 851.07M USD | CHF 276.00 346.17 USD | CHF 586.00 734.98 USD | CHF 600.00 752.54 USD | CHF 678.56M 851.07M USD | 69.06 | CHF 8.63 10.82 USD | ||
Morguard Corporation
74S.F
DE
|
€69.00 79.65 USD |
+0.73
|
€736.80M 850.51M USD | €17.00 19.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €736.80M 850.51M USD | 5.76 | €11.96 13.81 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€5.81 6.71 USD |
+0.17
|
€736.76M 850.47M USD | €523.00 603.72 USD | €5.81 6.71 USD | €5.81 6.71 USD | €736.76M 850.47M USD | 12.91 | €0.45 0.52 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.16 3.65 USD |
+0.38
|
€736.62M 850.3M USD | €1.76K 2.04K USD | €3.16 3.65 USD | €3.16 3.65 USD | €736.62M 850.3M USD | 0 | -€0.36 -0.4 USD | ||
Harvia Oyj
G1U.F
DE
|
€39.40 45.48 USD |
+5.63
|
€736.28M 849.91M USD | €483.00 557.54 USD | €39.40 45.48 USD | €39.40 45.48 USD | €736.28M 849.91M USD | 25.25 | €1.56 1.8 USD | ||
Vitasoy
VTSYF
US
|
$0.84 — |
+3.8
|
$849.91M — | $281.00 — | $0.84 — | $0.84 — | $849.91M — | 28.02 | $0.03 — |
|
|
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.80 15.93 USD |
+0.72
|
€735.92M 849.5M USD | €0.00 0 USD | €13.60 15.7 USD | €14.10 16.28 USD | €735.92M 849.5M USD | 24.64 | €0.56 0.65 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
|
Tiangong International Company Limited
34T1.F
DE
|
€0.27 0.31 USD |
-3.57
|
€735.21M 848.68M USD | €8.00K 9.23K USD | €0.27 0.31 USD | €0.27 0.31 USD | €735.21M 848.68M USD | 13.50 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
