Página 381 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 22.40 0.63 USD |
-3.45
|
THB 34.41B 968.1M USD | THB 13.55M 381.31K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 34.41B 968.1M USD | 0 | -THB 0.85 -0.02 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.61M 968.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €838.61M 968.04M USD | 5.37 | €0.08 0.09 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€87.00 100.43 USD |
+1.18
|
€838.44M 967.84M USD | €3.00 3.46 USD | €87.00 100.43 USD | €87.00 100.43 USD | €838.44M 967.84M USD | 21.58 | €4.03 4.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€185.10 213.67 USD |
-1.33
|
€837.76M 967.05M USD | €225.00 259.73 USD | €185.02 213.57 USD | €188.00 217.01 USD | €837.76M 967.05M USD | 6.72 | €27.52 31.77 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€16.12 18.61 USD |
+1.13
|
€836.54M 965.64M USD | €54.00 62.33 USD | €15.94 18.4 USD | €15.94 18.4 USD | €836.54M 965.64M USD | 16.79 | €0.96 1.11 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.20 18.61 USD |
-1.08
|
PLN 3.80B 965.52M USD | PLN 1.66K 422.44 USD | PLN 72.40 18.4 USD | PLN 74.00 18.81 USD | PLN 3.80B 965.52M USD | 17.55 | PLN 4.17 1.06 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€28.40 32.78 USD |
+2.99
|
€836.43M 965.52M USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €836.43M 965.52M USD | 43.69 | €0.65 0.75 USD | ||
Monarch Cement
MCEM
US
|
$260.00 — |
-0.76
|
$964.72M — | $372.00 — | $255.25 — | $260.00 — | $964.72M — | 12.89 | $20.17 — | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.52 0.6 USD |
0
|
€835.31M 964.23M USD | €5.00 5.77 USD | €0.52 0.6 USD | €0.53 0.61 USD | €835.31M 964.23M USD | 0 | -€0.03 -0.03 USD | ||
JACCS Co., Ltd.
8584.T
JP
|
¥3,490 21.52 USD |
+1.75
|
¥156B 963.62M USD | ¥92K 567.9 USD | ¥3,465 21.37 USD | ¥3,495 21.55 USD | ¥156B 963.62M USD | 10.09 | ¥346 2.13 USD | ||
Camden National Corporation
3LR.F
DE
|
€49.40 57.02 USD |
0
|
€834.71M 963.54M USD | €490.00 565.62 USD | €47.40 54.72 USD | €49.80 57.49 USD | €834.71M 963.54M USD | 11.12 | €4.44 5.13 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹425.05 5.14 USD |
+1.69
|
₹79.63B 963.38M USD | ₹13.05K 157.82 USD | ₹416.40 5.04 USD | ₹425.65 5.15 USD | ₹79.63B 963.38M USD | 58.95 | ₹7.21 0.09 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.68 5.4 USD |
+0.43
|
€833.84M 962.53M USD | €2.20K 2.54K USD | €4.68 5.4 USD | €4.68 5.4 USD | €833.84M 962.53M USD | 12.99 | €0.36 0.42 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.86 1 USD |
+3.6
|
€833.78M 962.46M USD | €300.00 346.3 USD | €0.86 1 USD | €0.86 1 USD | €833.78M 962.46M USD | 0 | -€0.11 -0.1 USD | ||
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.60 14.54 USD |
+0.8
|
€832.49M 960.97M USD | €26.00 30.01 USD | €12.50 14.43 USD | €12.60 14.54 USD | €832.49M 960.97M USD | 13.26 | €0.95 1.1 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€19.40 22.39 USD |
-3.07
|
€831.83M 960.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €831.83M 960.21M USD | 8.69 | €2.23 2.57 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.30 8.43 USD |
0
|
€830.98M 959.23M USD | €740.00 854.21 USD | €7.30 8.43 USD | €7.30 8.43 USD | €830.98M 959.23M USD | 10.89 | €0.67 0.77 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,560 14.01 USD |
+2.88
|
₩1T 959.02M USD | ₩11K 8.49 USD | ₩17,980 13.57 USD | ₩18,610 14.05 USD | ₩1T 959.02M USD | 0 | ₩0 0 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.24 0.28 USD |
0
|
€830.32M 958.47M USD | €25.00K 28.86K USD | €0.25 0.29 USD | €0.25 0.29 USD | €830.32M 958.47M USD | 6.04 | €0.04 0.05 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.22 0.25 USD |
0
|
€830.29M 958.44M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €830.29M 958.44M USD | 4.32 | €0.05 0.06 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹172.60 2.09 USD |
-0.69
|
₹79.17B 957.78M USD | ₹25.71K 310.99 USD | ₹171.00 2.07 USD | ₹174.55 2.11 USD | ₹79.17B 957.78M USD | 18.47 | ₹9.34 0.11 USD | ||
CNB Financial Corporation
44I.F
DE
|
€28.00 32.32 USD |
-1.41
|
€829.38M 957.39M USD | €5.00 5.77 USD | €28.40 32.78 USD | €28.40 32.78 USD | €829.38M 957.39M USD | 10.07 | €2.78 3.21 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.13 5.92 USD |
0
|
€828.20M 956.02M USD | €80.00 92.35 USD | €5.13 5.92 USD | €5.13 5.92 USD | €828.20M 956.02M USD | 17.68 | €0.29 0.33 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.60 3.01 USD |
0
|
€827.73M 955.47M USD | €500.00 577.17 USD | €2.55 2.94 USD | €2.55 2.94 USD | €827.73M 955.47M USD | 0 | -€1.69 -1.9 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,149 13.25 USD |
+4.83
|
¥155B 955.37M USD | ¥271K 1.67K USD | ¥2,092 12.9 USD | ¥2,168 13.37 USD | ¥155B 955.37M USD | 27.00 | ¥80 0.49 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€15.40 17.78 USD |
-4.92
|
€827.36M 955.06M USD | €41.00 47.33 USD | €15.40 17.78 USD | €15.40 17.78 USD | €827.36M 955.06M USD | 8.85 | €1.74 2.01 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,076 12.8 USD |
+3.18
|
¥155B 955.01M USD | ¥80K 495.14 USD | ¥2,044 12.6 USD | ¥2,107 12.99 USD | ¥155B 955.01M USD | 15.87 | ¥131 0.81 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,100.00 0.2 USD |
-7.19
|
IDR 14.94T 954.77M USD | IDR 5.71M 364.62 USD | IDR 2,850.00 0.18 USD | IDR 3,220.00 0.21 USD | IDR 14.94T 954.77M USD | 6.18 | IDR 501.00 0.03 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
0
|
$954.72M — | $750.00 — | $2.95 — | $2.95 — | $954.72M — | 6.62 | $0.42 — | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹588.90 7.12 USD |
-1.32
|
₹78.91B 954.71M USD | ₹107.23K 1.3K USD | ₹586.85 7.1 USD | ₹603.35 7.3 USD | ₹78.91B 954.71M USD | 10.54 | ₹55.84 0.68 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€19.70 22.74 USD |
-0.5
|
€827.02M 954.66M USD | €2.00 2.31 USD | €19.70 22.74 USD | €19.70 22.74 USD | €827.02M 954.66M USD | 53.24 | €0.37 0.43 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€39.40 45.48 USD |
-7.51
|
€826.30M 953.83M USD | €10.00 11.54 USD | €42.60 49.17 USD | €42.60 49.17 USD | €826.30M 953.83M USD | 35.49 | €1.11 1.28 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.49 0.56 USD |
0
|
€826.26M 953.78M USD | €2.16K 2.49K USD | €0.47 0.54 USD | €0.49 0.56 USD | €826.26M 953.78M USD | 6.97 | €0.07 0.08 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹587.80 7.11 USD |
-1.48
|
₹78.76B 952.92M USD | ₹3.65K 44.11 USD | ₹586.65 7.1 USD | ₹602.20 7.29 USD | ₹78.76B 952.92M USD | 9.37 | ₹62.72 0.76 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$105.00 6.22 USD |
0
|
MX$16.09B 952.59M USD | MX$137.00 8.11 USD | MX$105.00 6.22 USD | MX$105.00 6.22 USD | MX$16.09B 952.59M USD | 0 | -MX$74.68 -4.4 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.34 3.86 USD |
0
|
€825.13M 952.47M USD | €1.09K 1.25K USD | €3.34 3.86 USD | €3.34 3.86 USD | €825.13M 952.47M USD | 167.00 | €0.02 0.02 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.50 2.89 USD |
+5.31
|
€824.96M 952.28M USD | €2.00K 2.31K USD | €2.50 2.89 USD | €2.50 2.89 USD | €824.96M 952.28M USD | 250.00 | €0.01 0.01 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€44.64 51.53 USD |
+0.68
|
€824.90M 952.21M USD | €171.00 197.39 USD | €44.64 51.53 USD | €44.64 51.53 USD | €824.90M 952.21M USD | 51.90 | €0.86 0.99 USD | ||
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$952.16M — | $1.00K — | $24.00 — | $24.00 — | $952.16M — | 109.09 | $0.22 — | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 755.00 0.05 USD |
-13.71
|
IDR 14.89T 951.22M USD | IDR 41.30K 2.64 USD | IDR 745.00 0.05 USD | IDR 865.00 0.06 USD | IDR 14.89T 951.22M USD | 55.02 | IDR 13.72 0.0008 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.40 16.62 USD |
+4.55
|
€824.02M 951.19M USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €824.02M 951.19M USD | 11.42 | €1.26 1.45 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,530 89.59 USD |
0
|
¥154B 950.67M USD | ¥213K 1.31K USD | ¥14,260 87.93 USD | ¥15,130 93.29 USD | ¥154B 950.67M USD | 18.22 | ¥797 4.92 USD | ||
Harvia Oyj
G1U.F
DE
|
€44.05 50.85 USD |
-1.43
|
€823.17M 950.22M USD | €70.00 80.8 USD | €44.05 50.85 USD | €44.05 50.85 USD | €823.17M 950.22M USD | 28.41 | €1.55 1.79 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,210 69.12 USD |
-0.8
|
¥154B 950M USD | ¥48K 294.12 USD | ¥11,160 68.81 USD | ¥11,410 70.36 USD | ¥154B 950M USD | 83.20 | ¥135 0.83 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
-2.16
|
€822.83M 949.83M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €822.83M 949.83M USD | 4.52 | €0.02 0.02 USD | ||
Elders Limited
FTZ.F
DE
|
€3.82 4.41 USD |
0
|
€822.82M 949.81M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €822.82M 949.81M USD | 27.28 | €0.14 0.16 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,950 18.83 USD |
+1.22
|
₩1T 949.63M USD | ₩371K 279.75 USD | ₩24,350 18.38 USD | ₩25,700 19.4 USD | ₩1T 949.63M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,100 12.91 USD |
+1.66
|
₩1T 949.26M USD | ₩93K 70.01 USD | ₩16,780 12.67 USD | ₩17,330 13.08 USD | ₩1T 949.26M USD | 0 | ₩0 0 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
0
|
€821.18M 947.91M USD | €4.93K 5.69K USD | €1.18 1.36 USD | €1.18 1.36 USD | €821.18M 947.91M USD | 0 | €0.00 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩12,090 9.13 USD |
+5.59
|
₩1T 947.73M USD | ₩605K 456.73 USD | ₩11,410 8.61 USD | ₩12,160 9.18 USD | ₩1T 947.73M USD | 0 | ₩0 0 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 520.00 0.03 USD |
-14.75
|
IDR 14.82T 947.16M USD | IDR 12.50M 798.96 USD | IDR 520.00 0.03 USD | IDR 520.00 0.03 USD | IDR 14.82T 947.16M USD | 7.78 | IDR 66.78 0.004 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,559 9.61 USD |
+3.18
|
¥154B 946.91M USD | ¥886K 5.46K USD | ¥1,507 9.29 USD | ¥1,594 9.83 USD | ¥154B 946.91M USD | 25.46 | ¥61 0.38 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.42 0.49 USD |
0
|
R$4.67B 946.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.67B 946.68M USD | 0 | -R$0.34 -0.06 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.60 0.33 USD |
-3.7
|
HK$7.40B 946.59M USD | HK$3.60K 460.31 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$7.40B 946.59M USD | 12.99 | HK$0.20 0.03 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.14 0.21 USD |
0
|
SEK 9.70B 946.42M USD | SEK 700.00 68.33 USD | SEK 2.14 0.21 USD | SEK 2.14 0.21 USD | SEK 9.70B 946.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹434.00 5.25 USD |
+2.49
|
₹78.22B 946.27M USD | ₹62.82K 759.97 USD | ₹424.10 5.13 USD | ₹438.00 5.3 USD | ₹78.22B 946.27M USD | 38.00 | ₹11.42 0.14 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹68.36 0.83 USD |
+0.18
|
₹78.21B 946.24M USD | ₹11.76K 142.32 USD | ₹67.25 0.81 USD | ₹68.76 0.83 USD | ₹78.21B 946.24M USD | 15.05 | ₹4.54 0.05 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,479 15.29 USD |
-0.08
|
¥153B 945.93M USD | ¥97K 599.35 USD | ¥2,458 15.16 USD | ¥2,504 15.44 USD | ¥153B 945.93M USD | 14.29 | ¥173 1.07 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€111.10 128.25 USD |
-0.18
|
€818.91M 945.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €818.91M 945.3M USD | 15.56 | €7.14 8.24 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.80 36.71 USD |
+1.96
|
€818.77M 945.13M USD | €106.00 122.36 USD | €31.80 36.71 USD | €31.80 36.71 USD | €818.77M 945.13M USD | 11.95 | €2.66 3.07 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,884 17.78 USD |
+1.37
|
¥153B 944.28M USD | ¥42K 262.06 USD | ¥2,846 17.55 USD | ¥2,884 17.78 USD | ¥153B 944.28M USD | 11.37 | ¥254 1.56 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€11.86 13.69 USD |
-1.15
|
€817.13M 943.24M USD | €35.00 40.4 USD | €11.86 13.69 USD | €11.86 13.69 USD | €817.13M 943.24M USD | 14.46 | €0.82 0.95 USD | ||
NCC Limited
NCC.BO
IN
|
₹124.10 1.5 USD |
+0.24
|
₹77.96B 943.18M USD | ₹38.41K 464.75 USD | ₹122.55 1.48 USD | ₹124.80 1.51 USD | ₹77.96B 943.18M USD | 9.81 | ₹12.64 0.15 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.40 25.86 USD |
-0.44
|
€817.02M 943.11M USD | €238.00 274.73 USD | €22.50 25.97 USD | €22.70 26.2 USD | €817.02M 943.11M USD | 0 | -€1.21 -1.3 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.90 4.5 USD |
-0.51
|
€816.40M 942.4M USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.90 4.5 USD | €816.40M 942.4M USD | 14.44 | €0.27 0.31 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,421 14.93 USD |
+2.63
|
¥153B 942.04M USD | ¥71K 437.18 USD | ¥2,377 14.66 USD | ¥2,421 14.93 USD | ¥153B 942.04M USD | 11.64 | ¥208 1.28 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.82 4.4 USD |
+1.74
|
€815.98M 941.92M USD | €2.40K 2.77K USD | €3.82 4.4 USD | €3.82 4.4 USD | €815.98M 941.92M USD | 0 | -€0.25 -0.2 USD | ||
Intrum
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.45 — | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.65 9.98 USD |
0
|
€814.70M 940.44M USD | €1.32K 1.52K USD | €8.65 9.98 USD | €9.10 10.5 USD | €814.70M 940.44M USD | 11.84 | €0.73 0.84 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,903 17.9 USD |
-1.26
|
¥152B 940.33M USD | ¥174K 1.07K USD | ¥2,900 17.88 USD | ¥2,945 18.16 USD | ¥152B 940.33M USD | 24.83 | ¥117 0.72 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.29 0.33 USD |
-5.3
|
€814.35M 940.03M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €814.35M 940.03M USD | 14.30 | €0.02 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹431.00 5.21 USD |
+1.58
|
₹77.67B 939.73M USD | ₹4.77K 57.71 USD | ₹424.05 5.13 USD | ₹438.50 5.31 USD | ₹77.67B 939.73M USD | 38.51 | ₹11.19 0.14 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.05 8.14 USD |
+1.46
|
€812.92M 938.39M USD | €120.00 138.52 USD | €7.05 8.14 USD | €7.05 8.14 USD | €812.92M 938.39M USD | 12.36 | €0.57 0.66 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,514.05 42.51 USD |
+1.48
|
₹77.51B 937.79M USD | ₹6.68K 80.82 USD | ₹3,351.55 40.55 USD | ₹3,599.05 43.54 USD | ₹77.51B 937.79M USD | 102.68 | ₹34.22 0.41 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.45 1.67 USD |
-2.61
|
€812.07M 937.4M USD | €276.00 318.6 USD | €1.45 1.67 USD | €1.45 1.67 USD | €812.07M 937.4M USD | 12.08 | €0.12 0.14 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩116,200 87.71 USD |
+10.6
|
₩1T 936.76M USD | ₩90K 68.18 USD | ₩104,200 78.65 USD | ₩116,500 87.94 USD | ₩1T 936.76M USD | 0 | ₩0 0 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,163.20 14.07 USD |
+1.81
|
₹77.41B 936.56M USD | ₹21.30K 257.69 USD | ₹1,124.00 13.6 USD | ₹1,171.00 14.17 USD | ₹77.41B 936.56M USD | 147.98 | ₹7.86 0.1 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€35.20 40.63 USD |
0
|
€810.49M 935.58M USD | €150.00 173.15 USD | €36.00 41.56 USD | €36.00 41.56 USD | €810.49M 935.58M USD | 48.88 | €0.72 0.83 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.20 24.47 USD |
-2.68
|
€810.29M 935.34M USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.20 24.47 USD | €810.29M 935.34M USD | 0 | -€1.51 -1.7 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥732 4.51 USD |
-2.79
|
¥152B 935.16M USD | ¥520K 3.2K USD | ¥730 4.5 USD | ¥754 4.65 USD | ¥152B 935.16M USD | 0 | -¥16 -0.1 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.20 7.16 USD |
0
|
€809.84M 934.83M USD | €180.00 207.78 USD | €6.95 8.02 USD | €6.95 8.02 USD | €809.84M 934.83M USD | 12.91 | €0.48 0.55 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.89 16.03 USD |
0
|
€809.83M 934.81M USD | €100.00 115.43 USD | €13.89 16.03 USD | €13.89 16.03 USD | €809.83M 934.81M USD | 30.19 | €0.46 0.53 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.25 6.06 USD |
+1.94
|
€809.67M 934.63M USD | €12.00 13.85 USD | €5.15 5.94 USD | €5.15 5.94 USD | €809.67M 934.63M USD | 16.93 | €0.31 0.36 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€21.60 24.93 USD |
+1.89
|
€809.65M 934.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €809.65M 934.6M USD | 17.70 | €1.22 1.41 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€35.00 40.4 USD |
0
|
€809.38M 934.3M USD | €1.00 1.15 USD | €34.80 40.17 USD | €35.40 40.86 USD | €809.38M 934.3M USD | 18.32 | €1.91 2.2 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹485.00 5.87 USD |
-0.52
|
₹77.20B 933.93M USD | ₹3.82K 46.22 USD | ₹481.00 5.82 USD | ₹485.95 5.88 USD | ₹77.20B 933.93M USD | 44.01 | ₹11.02 0.13 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,600 35.93 USD |
-0.1
|
₩1T 933.62M USD | ₩5K 3.54 USD | ₩47,400 35.78 USD | ₩48,400 36.53 USD | ₩1T 933.62M USD | 0 | ₩0 0 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹229.40 2.78 USD |
+2.21
|
₹77.16B 933.48M USD | ₹98.77K 1.19K USD | ₹223.30 2.7 USD | ₹232.10 2.81 USD | ₹77.16B 933.48M USD | 13.59 | ₹16.88 0.2 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,260 38.6 USD |
+0.48
|
¥151B 933.19M USD | ¥70K 429.16 USD | ¥6,210 38.29 USD | ¥6,350 39.15 USD | ¥151B 933.19M USD | 17.99 | ¥348 2.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
