Página 381 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,380 45.51 USD |
+2.64
|
¥158B 971.4M USD | ¥64K 393.4 USD | ¥7,250 44.7 USD | ¥7,380 45.51 USD | ¥158B 971.4M USD | 12.77 | ¥578 3.56 USD | ||
CNB Financial Corporation
44I.F
DE
|
€28.40 32.78 USD |
+1.43
|
€841.23M 971.06M USD | €5.00 5.77 USD | €28.40 32.78 USD | €28.40 32.78 USD | €841.23M 971.06M USD | 10.36 | €2.74 3.16 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹290.10 3.51 USD |
-0.07
|
₹80.24B 970.79M USD | ₹39.44K 477.17 USD | ₹286.00 3.46 USD | ₹296.00 3.58 USD | ₹80.24B 970.79M USD | 12.38 | ₹23.42 0.28 USD | ||
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩123,600 93.3 USD |
+0.16
|
₩1T 969.83M USD | ₩374K 282.57 USD | ₩120,300 90.81 USD | ₩129,000 97.37 USD | ₩1T 969.83M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.83 0.95 USD |
+4.1
|
€838.99M 968.48M USD | €650.00 750.32 USD | €0.83 0.95 USD | €0.83 0.95 USD | €838.99M 968.48M USD | 0 | -€0.29 -0.3 USD | ||
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€40.00 46.17 USD |
+1.52
|
€838.89M 968.35M USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €838.89M 968.35M USD | 38.83 | €1.03 1.19 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 22.40 0.63 USD |
-3.45
|
THB 34.41B 968.1M USD | THB 13.55M 381.31K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 34.41B 968.1M USD | 0 | -THB 0.85 -0.02 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,522 15.55 USD |
+3.02
|
¥157B 968.09M USD | ¥363K 2.24K USD | ¥2,455 15.14 USD | ¥2,537 15.64 USD | ¥157B 968.09M USD | 12.50 | ¥202 1.24 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.61M 968.04M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €838.61M 968.04M USD | 5.37 | €0.08 0.09 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€87.00 100.43 USD |
+1.16
|
€838.44M 967.84M USD | €3.00 3.46 USD | €87.00 100.43 USD | €87.00 100.43 USD | €838.44M 967.84M USD | 22.08 | €3.94 4.55 USD | ||
Camden National Corporation
3LR.F
DE
|
€49.60 57.25 USD |
+0.4
|
€838.09M 967.44M USD | €490.00 565.62 USD | €49.20 56.79 USD | €50.00 57.72 USD | €838.09M 967.44M USD | 11.17 | €4.44 5.13 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€185.06 213.62 USD |
-0.02
|
€837.58M 966.84M USD | €63.00 72.72 USD | €185.02 213.57 USD | €186.98 215.84 USD | €837.58M 966.84M USD | 6.81 | €27.15 31.34 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹174.20 2.11 USD |
+0.23
|
₹79.90B 966.66M USD | ₹32.86K 397.6 USD | ₹171.00 2.07 USD | ₹174.90 2.12 USD | ₹79.90B 966.66M USD | 19.20 | ₹9.07 0.11 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.32 3.83 USD |
-2.35
|
€836.89M 966.06M USD | €168.00 193.93 USD | €3.32 3.83 USD | €3.32 3.83 USD | €836.89M 966.06M USD | 20.75 | €0.16 0.18 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.60 45.71 USD |
0
|
€835.56M 964.51M USD | €25.00 28.86 USD | €39.60 45.71 USD | €40.10 46.29 USD | €835.56M 964.51M USD | 19.50 | €2.03 2.34 USD | ||
Trainline plc
2T9A.F
DE
|
€2.48 2.86 USD |
+3.33
|
€835.30M 964.22M USD | €489.00 564.47 USD | €2.48 2.86 USD | €2.48 2.86 USD | €835.30M 964.22M USD | 10.78 | €0.23 0.27 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.38 3.9 USD |
+1.2
|
€835.01M 963.88M USD | €1.09K 1.25K USD | €3.38 3.9 USD | €3.40 3.92 USD | €835.01M 963.88M USD | 169.00 | €0.02 0.02 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.49 1.72 USD |
0
|
€834.47M 963.26M USD | €1.00K 1.15K USD | €1.45 1.67 USD | €1.49 1.72 USD | €834.47M 963.26M USD | 13.54 | €0.11 0.13 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 7.11K 694.22 USD | SEK 1.71 0.17 USD | SEK 1.73 0.17 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.68 5.4 USD |
+0.43
|
€833.84M 962.53M USD | €2.20K 2.54K USD | €4.68 5.4 USD | €4.68 5.4 USD | €833.84M 962.53M USD | 14.18 | €0.33 0.38 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.86 1 USD |
+3.6
|
€833.78M 962.46M USD | €300.00 346.3 USD | €0.86 1 USD | €0.86 1 USD | €833.78M 962.46M USD | 0 | -€0.11 -0.1 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 7,825.00 0.5 USD |
-9.54
|
IDR 15.06T 962.41M USD | IDR 6.26M 399.88 USD | IDR 7,375.00 0.47 USD | IDR 8,075.00 0.52 USD | IDR 15.06T 962.41M USD | 8.06 | IDR 970.79 0.06 USD | ||
JACCS Co., Ltd.
8584.T
JP
|
¥3,485 21.49 USD |
+1.6
|
¥156B 962.24M USD | ¥124K 765.22 USD | ¥3,465 21.37 USD | ¥3,495 21.55 USD | ¥156B 962.24M USD | 10.07 | ¥346 2.13 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.60 14.54 USD |
0
|
€832.49M 960.97M USD | €26.00 30.01 USD | €12.60 14.54 USD | €12.70 14.66 USD | €832.49M 960.97M USD | 13.26 | €0.95 1.1 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.36 3.88 USD |
0
|
€830.07M 958.18M USD | €0.00 0 USD | €3.36 3.88 USD | €3.48 4.02 USD | €830.07M 958.18M USD | 168.00 | €0.02 0.02 USD | ||
Qt Group Oyj
2QT.F
DE
|
€32.68 37.72 USD |
+3.48
|
€829.78M 957.85M USD | €5.00 5.77 USD | €32.68 37.72 USD | €32.68 37.72 USD | €829.78M 957.85M USD | 38.90 | €0.84 0.97 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,110.00 0.2 USD |
-6.89
|
IDR 14.99T 957.85M USD | IDR 9.26M 591.95 USD | IDR 2,850.00 0.18 USD | IDR 3,220.00 0.21 USD | IDR 14.99T 957.85M USD | 6.66 | IDR 466.50 0.03 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.04 13.9 USD |
+0.33
|
€829.53M 957.56M USD | €200.00 230.87 USD | €11.86 13.69 USD | €12.04 13.9 USD | €829.53M 957.56M USD | 14.68 | €0.82 0.95 USD | ||
Monarch Cement
MCEM
US
|
$258.00 — |
-0.77
|
$957.30M — | $35.00 — | $258.00 — | $265.00 — | $957.30M — | 12.79 | $20.17 — | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,520 13.98 USD |
+2.66
|
₩1T 956.95M USD | ₩16K 12.4 USD | ₩17,980 13.57 USD | ₩18,610 14.05 USD | ₩1T 956.95M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,350 26.68 USD |
-4.59
|
₩1T 956.93M USD | ₩307K 232.09 USD | ₩34,500 26.04 USD | ₩37,700 28.46 USD | ₩1T 956.93M USD | 0 | ₩0 0 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.80 10.16 USD |
+1.73
|
€828.83M 956.75M USD | €1.32K 1.52K USD | €8.80 10.16 USD | €8.80 10.16 USD | €828.83M 956.75M USD | 12.05 | €0.73 0.84 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.13 5.92 USD |
0
|
€828.20M 956.02M USD | €80.00 92.35 USD | €5.13 5.92 USD | €5.13 5.92 USD | €828.20M 956.02M USD | 17.68 | €0.29 0.33 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€15.40 17.78 USD |
-5.17
|
€827.36M 955.06M USD | €41.00 47.33 USD | €15.40 17.78 USD | €15.40 17.78 USD | €827.36M 955.06M USD | 8.85 | €1.74 2.01 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 72.40 18.4 USD |
-1.09
|
PLN 3.76B 954.97M USD | PLN 1.41K 357.88 USD | PLN 71.40 18.15 USD | PLN 74.40 18.91 USD | PLN 3.76B 954.97M USD | 17.57 | PLN 4.12 1.05 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.94 18.4 USD |
-1.12
|
€827.19M 954.86M USD | €54.00 62.33 USD | €15.94 18.4 USD | €15.94 18.4 USD | €827.19M 954.86M USD | 16.43 | €0.97 1.12 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
0
|
$954.72M — | $750.00 — | $2.95 — | $2.95 — | $954.72M — | 6.62 | $0.42 — | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€19.70 22.74 USD |
-0.51
|
€827.02M 954.66M USD | €2.00 2.31 USD | €19.70 22.74 USD | €19.70 22.74 USD | €827.02M 954.66M USD | 54.72 | €0.36 0.42 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€112.20 129.52 USD |
+0.99
|
€827.02M 954.66M USD | €62.00 71.57 USD | €112.00 129.29 USD | €113.00 130.44 USD | €827.02M 954.66M USD | 15.71 | €7.14 8.24 USD | ||
NCC Limited
NCC.BO
IN
|
₹125.55 1.52 USD |
+1.41
|
₹78.87B 954.2M USD | ₹98.15K 1.19K USD | ₹122.55 1.48 USD | ₹126.25 1.53 USD | ₹78.87B 954.2M USD | 9.93 | ₹12.64 0.15 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — | ||
Bumble Inc.
BMBL.MX
MX
|
MX$105.00 6.22 USD |
0
|
MX$16.09B 952.59M USD | MX$1.00 0.06 USD | MX$105.00 6.22 USD | MX$105.00 6.22 USD | MX$16.09B 952.59M USD | 0 | -MX$74.68 -4.4 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.50 2.89 USD |
+5.04
|
€824.96M 952.28M USD | €2.00K 2.31K USD | €2.50 2.89 USD | €2.50 2.89 USD | €824.96M 952.28M USD | 250.00 | €0.01 0.01 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€44.64 51.53 USD |
+0.68
|
€824.90M 952.21M USD | €171.00 197.39 USD | €44.64 51.53 USD | €44.64 51.53 USD | €824.90M 952.21M USD | 51.90 | €0.86 0.99 USD | ||
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$952.16M — | $1.00K — | $24.00 — | $24.00 — | $952.16M — | 109.09 | $0.22 — | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,230 69.25 USD |
-0.62
|
¥154B 951.69M USD | ¥60K 371.82 USD | ¥11,160 68.81 USD | ¥11,410 70.36 USD | ¥154B 951.69M USD | 83.86 | ¥134 0.83 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.05 0.06 USD |
+15.56
|
€824.28M 951.49M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.06 USD | €824.28M 951.49M USD | 0 | €0.00 0 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.40 16.62 USD |
+4.35
|
€824.02M 951.19M USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €824.02M 951.19M USD | 11.51 | €1.25 1.44 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹419.55 5.08 USD |
+0.37
|
₹78.60B 950.91M USD | ₹26.44K 319.83 USD | ₹416.40 5.04 USD | ₹426.25 5.16 USD | ₹78.60B 950.91M USD | 58.19 | ₹7.21 0.09 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,138 13.18 USD |
+4.29
|
¥154B 950.48M USD | ¥348K 2.15K USD | ¥2,092 12.9 USD | ¥2,168 13.37 USD | ¥154B 950.48M USD | 25.75 | ¥83 0.51 USD | ||
Harvia Oyj
G1U.F
DE
|
€44.05 50.85 USD |
-1.45
|
€823.17M 950.22M USD | €70.00 80.8 USD | €44.05 50.85 USD | €44.05 50.85 USD | €823.17M 950.22M USD | 27.70 | €1.59 1.84 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,065 12.73 USD |
+2.63
|
¥154B 949.95M USD | ¥155K 958.22 USD | ¥2,044 12.6 USD | ¥2,107 12.99 USD | ¥154B 949.95M USD | 15.38 | ¥134 0.83 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
Elders Limited
FTZ.F
DE
|
€3.82 4.41 USD |
0
|
€822.82M 949.81M USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.82 4.41 USD | €822.82M 949.81M USD | 27.28 | €0.14 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹585.40 7.08 USD |
-1.9
|
₹78.44B 949.03M USD | ₹188.30K 2.28K USD | ₹584.00 7.07 USD | ₹603.35 7.3 USD | ₹78.44B 949.03M USD | 10.63 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹585.05 7.08 USD |
-1.94
|
₹78.40B 948.46M USD | ₹7.76K 93.82 USD | ₹584.60 7.07 USD | ₹602.20 7.29 USD | ₹78.40B 948.46M USD | 9.32 | ₹62.72 0.76 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
0
|
€821.18M 947.91M USD | €4.93K 5.69K USD | €1.18 1.36 USD | €1.18 1.36 USD | €821.18M 947.91M USD | 0 | -€0.01 -0.01 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 520.00 0.03 USD |
-14.75
|
IDR 14.82T 947.16M USD | IDR 28.22M 1.8K USD | IDR 520.00 0.03 USD | IDR 520.00 0.03 USD | IDR 14.82T 947.16M USD | 7.72 | IDR 67.33 0.004 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€15.90 18.35 USD |
+1.92
|
€820.50M 947.13M USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €820.50M 947.13M USD | 0 | -€1.01 -1.1 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.29 0.33 USD |
+0.7
|
€820.04M 946.6M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €820.04M 946.6M USD | 14.40 | €0.02 0.02 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.60 0.33 USD |
-3.7
|
HK$7.40B 946.59M USD | HK$3.60K 460.31 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$7.40B 946.59M USD | 12.99 | HK$0.20 0.03 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.14 0.21 USD |
0
|
SEK 9.70B 946.42M USD | SEK 700.00 68.33 USD | SEK 2.14 0.21 USD | SEK 2.14 0.21 USD | SEK 9.70B 946.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,544.30 42.88 USD |
+2.36
|
₹78.18B 945.86M USD | ₹17.43K 210.9 USD | ₹3,351.55 40.55 USD | ₹3,630.00 43.92 USD | ₹78.18B 945.86M USD | 104.58 | ₹33.89 0.41 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.70 12.35 USD |
+7
|
€819.22M 945.66M USD | €3.48K 4.01K USD | €10.30 11.89 USD | €10.70 12.35 USD | €819.22M 945.66M USD | 9.30 | €1.15 1.33 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,888 17.81 USD |
+1.51
|
¥153B 945.59M USD | ¥69K 426.7 USD | ¥2,846 17.55 USD | ¥2,890 17.82 USD | ¥153B 945.59M USD | 11.21 | ¥257 1.59 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.80 36.71 USD |
+1.92
|
€818.77M 945.13M USD | €106.00 122.36 USD | €31.80 36.71 USD | €31.80 36.71 USD | €818.77M 945.13M USD | 11.95 | €2.66 3.07 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,476 15.27 USD |
-0.2
|
¥153B 944.78M USD | ¥139K 857.09 USD | ¥2,458 15.16 USD | ¥2,504 15.44 USD | ¥153B 944.78M USD | 14.27 | ¥173 1.07 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$15.95B 944.63M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$15.95B 944.63M USD | 8.16 | MX$55.24 3.27 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.30 6.12 USD |
+0.95
|
€817.38M 943.53M USD | €12.00 13.85 USD | €5.30 6.12 USD | €5.30 6.12 USD | €817.38M 943.53M USD | 17.09 | €0.31 0.36 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,553 9.58 USD |
+2.78
|
¥153B 943.26M USD | ¥1M 6.91K USD | ¥1,507 9.29 USD | ¥1,594 9.83 USD | ¥153B 943.26M USD | 21.13 | ¥73 0.45 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,990 12.82 USD |
+1.01
|
₩1T 943.15M USD | ₩104K 78.24 USD | ₩16,780 12.67 USD | ₩17,330 13.08 USD | ₩1T 943.15M USD | 0 | ₩0 0 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.40 25.86 USD |
0
|
€817.02M 943.11M USD | €145.00 167.38 USD | €22.40 25.86 USD | €22.60 26.09 USD | €817.02M 943.11M USD | 0 | -€1.20 -1.3 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,410 88.85 USD |
-0.83
|
¥153B 942.82M USD | ¥240K 1.48K USD | ¥14,260 87.93 USD | ¥15,130 93.29 USD | ¥153B 942.82M USD | 18.07 | ¥797 4.92 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.90 4.5 USD |
-0.51
|
€816.40M 942.4M USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.90 4.5 USD | €816.40M 942.4M USD | 14.44 | €0.27 0.31 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,908 17.93 USD |
-1.09
|
¥153B 941.95M USD | ¥262K 1.61K USD | ¥2,900 17.88 USD | ¥2,945 18.16 USD | ¥153B 941.95M USD | 25.14 | ¥116 0.71 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+2.35
|
€815.21M 941.03M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €815.21M 941.03M USD | 0.34 | €0.05 0.06 USD | ||
Intrum
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.45 — | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,950 36.19 USD |
+0.63
|
₩1T 940.48M USD | ₩5K 3.92 USD | ₩47,400 35.78 USD | ₩48,400 36.53 USD | ₩1T 940.48M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,700 18.64 USD |
+0.2
|
₩1T 940.11M USD | ₩434K 327.84 USD | ₩24,350 18.38 USD | ₩25,700 19.4 USD | ₩1T 940.11M USD | 0 | ₩0 0 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
-1.1
|
€813.74M 939.33M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €813.74M 939.33M USD | 4.47 | €0.02 0.02 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.40 0.49 USD |
-0.83
|
R$4.63B 938.85M USD | R$245.00 49.66 USD | R$2.40 0.49 USD | R$2.46 0.5 USD | R$4.63B 938.85M USD | 0 | -R$0.34 -0.06 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.95 16.1 USD |
+0.43
|
€813.32M 938.85M USD | €100.00 115.43 USD | €13.95 16.1 USD | €13.95 16.1 USD | €813.32M 938.85M USD | 30.32 | €0.46 0.53 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 745.00 0.05 USD |
-14.86
|
IDR 14.69T 938.62M USD | IDR 77.10K 4.93 USD | IDR 745.00 0.05 USD | IDR 865.00 0.06 USD | IDR 14.69T 938.62M USD | 63.78 | IDR 11.68 0.0007 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹430.40 5.21 USD |
+1.64
|
₹77.57B 938.42M USD | ₹121.31K 1.47K USD | ₹424.10 5.13 USD | ₹438.00 5.3 USD | ₹77.57B 938.42M USD | 37.68 | ₹11.42 0.14 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.05 8.14 USD |
+1.44
|
€812.92M 938.39M USD | €120.00 138.52 USD | €7.05 8.14 USD | €7.05 8.14 USD | €812.92M 938.39M USD | 12.15 | €0.58 0.67 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.32 11.91 USD |
+2.38
|
€812.82M 938.27M USD | €550.00 634.88 USD | €10.32 11.91 USD | €10.32 11.91 USD | €812.82M 938.27M USD | 8.82 | €1.17 1.35 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,145.00 0.07 USD |
-1.29
|
IDR 14.68T 938.22M USD | IDR 829.20K 52.99 USD | IDR 1,035.00 0.07 USD | IDR 1,420.00 0.09 USD | IDR 14.68T 938.22M USD | 10.77 | IDR 106.22 0.006 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹430.15 5.2 USD |
+1.38
|
₹77.52B 937.88M USD | ₹8.14K 98.53 USD | ₹424.05 5.13 USD | ₹438.50 5.31 USD | ₹77.52B 937.88M USD | 38.44 | ₹11.19 0.14 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€27.40 31.63 USD |
+1.48
|
€812.42M 937.8M USD | €37.00 42.71 USD | €27.40 31.63 USD | €27.40 31.63 USD | €812.42M 937.8M USD | 11.18 | €2.45 2.83 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,410 14.86 USD |
+2.16
|
¥152B 937.76M USD | ¥106K 654.84 USD | ¥2,377 14.66 USD | ¥2,423 14.94 USD | ¥152B 937.76M USD | 11.34 | ¥212 1.31 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.35 USD |
+0.67
|
€811.77M 937.05M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.30 0.35 USD | €811.77M 937.05M USD | 30.19 | €0.01 0.01 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
