Página 381 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€185.10 213.67 USD |
-1.33
|
€837.76M 967.05M USD | €225.00 259.73 USD | €185.02 213.57 USD | €188.00 217.01 USD | €837.76M 967.05M USD | 6.94 | €26.67 30.79 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€16.12 18.61 USD |
+1.13
|
€836.54M 965.64M USD | €54.00 62.33 USD | €15.94 18.4 USD | €15.94 18.4 USD | €836.54M 965.64M USD | 16.79 | €0.96 1.11 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.20 18.61 USD |
-1.08
|
PLN 3.80B 965.52M USD | PLN 1.66K 422.44 USD | PLN 72.40 18.4 USD | PLN 74.00 18.81 USD | PLN 3.80B 965.52M USD | 17.76 | PLN 4.12 1.05 USD | ||
Monarch Cement
MCEM
US
|
$260.00 — |
-0.76
|
$964.72M — | $372.00 — | $255.25 — | $260.00 — | $964.72M — | 12.89 | $20.17 — | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.60 45.71 USD |
+2.06
|
€835.56M 964.51M USD | €30.00 34.63 USD | €38.80 44.79 USD | €38.80 44.79 USD | €835.56M 964.51M USD | 19.50 | €2.03 2.34 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹173.80 2.1 USD |
-2.88
|
₹79.72B 964.44M USD | ₹43.00K 520.22 USD | ₹171.90 2.08 USD | ₹179.45 2.17 USD | ₹79.72B 964.44M USD | 19.16 | ₹9.07 0.11 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.05 6.98 USD |
-5.47
|
€835.32M 964.24M USD | €170.00 196.24 USD | €6.35 7.33 USD | €6.40 7.39 USD | €835.32M 964.24M USD | 24.19 | €0.25 0.29 USD | ||
Harvia Oyj
G1U.F
DE
|
€44.70 51.6 USD |
+2.41
|
€835.32M 964.24M USD | €70.00 80.8 USD | €44.70 51.6 USD | €44.70 51.6 USD | €835.32M 964.24M USD | 28.83 | €1.55 1.79 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.52 0.6 USD |
-1.69
|
€835.31M 964.23M USD | €5.00 5.77 USD | €0.52 0.6 USD | €0.53 0.61 USD | €835.31M 964.23M USD | 0 | -€0.03 -0.03 USD | ||
Camden National Corporation
3LR.F
DE
|
€49.40 57.02 USD |
0
|
€834.71M 963.54M USD | €490.00 565.62 USD | €47.40 54.72 USD | €49.80 57.49 USD | €834.71M 963.54M USD | 11.12 | €4.44 5.13 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.49 1.72 USD |
-9.7
|
€834.47M 963.26M USD | €276.00 318.6 USD | €1.65 1.9 USD | €1.65 1.9 USD | €834.47M 963.26M USD | 12.41 | €0.12 0.14 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥753 4.64 USD |
+3.01
|
¥156B 961.99M USD | ¥660K 4.07K USD | ¥735 4.53 USD | ¥755 4.66 USD | ¥156B 961.99M USD | 0 | -¥16 -0.1 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.80 25.16 USD |
+1.87
|
€833.22M 961.81M USD | €3.00 3.46 USD | €20.80 24.01 USD | €21.80 25.16 USD | €833.22M 961.81M USD | 0 | -€1.51 -1.7 USD | ||
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥947 5.84 USD |
-1.35
|
¥156B 961.15M USD | ¥503K 3.1K USD | ¥940 5.8 USD | ¥963 5.94 USD | ¥156B 961.15M USD | 12.86 | ¥74 0.45 USD | ||
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.60 14.54 USD |
+0.8
|
€832.49M 960.97M USD | €26.00 30.01 USD | €12.50 14.43 USD | €12.60 14.54 USD | €832.49M 960.97M USD | 13.26 | €0.95 1.1 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€19.40 22.39 USD |
-3.07
|
€831.83M 960.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €831.83M 960.21M USD | 8.69 | €2.23 2.57 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€19.80 22.86 USD |
-1.98
|
€831.22M 959.51M USD | €2.00 2.31 USD | €19.40 22.39 USD | €19.80 22.86 USD | €831.22M 959.51M USD | 53.51 | €0.37 0.43 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.30 8.43 USD |
-4.58
|
€830.98M 959.23M USD | €740.00 854.21 USD | €7.30 8.43 USD | €7.30 8.43 USD | €830.98M 959.23M USD | 10.89 | €0.67 0.77 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.24 0.28 USD |
-3.2
|
€830.32M 958.47M USD | €25.00K 28.86K USD | €0.25 0.29 USD | €0.25 0.29 USD | €830.32M 958.47M USD | 6.04 | €0.04 0.05 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.22 0.25 USD |
-19.4
|
€830.29M 958.44M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €830.29M 958.44M USD | 4.32 | €0.05 0.06 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.66 5.38 USD |
-8.63
|
€830.28M 958.42M USD | €2.20K 2.54K USD | €5.10 5.89 USD | €5.10 5.89 USD | €830.28M 958.42M USD | 12.94 | €0.36 0.42 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.36 3.88 USD |
-1.75
|
€830.07M 958.18M USD | €0.00 0 USD | €3.34 3.86 USD | €3.38 3.9 USD | €830.07M 958.18M USD | 168.00 | €0.02 0.02 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹616.15 7.45 USD |
-0.52
|
₹79.19B 958.09M USD | ₹10.22K 123.62 USD | ₹614.70 7.44 USD | ₹623.85 7.55 USD | ₹79.19B 958.09M USD | 46.50 | ₹13.25 0.16 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹616.05 7.45 USD |
-0.53
|
₹79.18B 957.94M USD | ₹59.62K 721.28 USD | ₹615.00 7.44 USD | ₹623.90 7.55 USD | ₹79.18B 957.94M USD | 54.18 | ₹11.37 0.14 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,300 69.68 USD |
+6.7
|
¥155B 957.62M USD | ¥90K 557.42 USD | ¥10,650 65.67 USD | ¥11,300 69.68 USD | ¥155B 957.62M USD | 78.59 | ¥144 0.89 USD | ||
CNB Financial Corporation
44I.F
DE
|
€28.00 32.32 USD |
-1.41
|
€829.38M 957.39M USD | €5.00 5.77 USD | €28.40 32.78 USD | €28.40 32.78 USD | €829.38M 957.39M USD | 10.07 | €2.78 3.21 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€86.00 99.27 USD |
-2.27
|
€828.80M 956.71M USD | €3.00 3.46 USD | €88.00 101.58 USD | €88.00 101.58 USD | €828.80M 956.71M USD | 21.33 | €4.03 4.65 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.13 5.92 USD |
-7.57
|
€828.20M 956.02M USD | €80.00 92.35 USD | €5.13 5.92 USD | €5.24 6.05 USD | €828.20M 956.02M USD | 17.68 | €0.29 0.33 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,245 13.84 USD |
-3.73
|
¥155B 955.62M USD | ¥516K 3.18K USD | ¥2,203 13.58 USD | ¥2,317 14.29 USD | ¥155B 955.62M USD | 15.78 | ¥142 0.88 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.60 3.01 USD |
+2.2
|
€827.73M 955.47M USD | €500.00 577.17 USD | €2.55 2.94 USD | €2.55 2.94 USD | €827.73M 955.47M USD | 0 | -€1.69 -1.9 USD | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
0
|
$954.72M — | $750.00 — | $2.95 — | $2.95 — | $954.72M — | 6.62 | $0.42 — | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.00 13.85 USD |
-0.66
|
€826.78M 954.38M USD | €35.00 40.4 USD | €12.08 13.94 USD | €12.08 13.94 USD | €826.78M 954.38M USD | 14.63 | €0.82 0.95 USD | ||
China Res Building Materials
CARCY
US
|
$4.10 — |
+19.88
|
$954.33M — | $200.00 — | $4.10 — | $4.10 — | $954.33M — | 0 | -$0.16 — | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€39.40 45.48 USD |
-7.51
|
€826.30M 953.83M USD | €10.00 11.54 USD | €42.60 49.17 USD | €42.60 49.17 USD | €826.30M 953.83M USD | 35.49 | €1.11 1.28 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.49 0.56 USD |
+2.09
|
€826.26M 953.78M USD | €2.16K 2.49K USD | €0.47 0.54 USD | €0.49 0.56 USD | €826.26M 953.78M USD | 6.97 | €0.07 0.08 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$105.00 6.22 USD |
0
|
MX$16.09B 952.59M USD | MX$137.00 8.11 USD | MX$105.00 6.22 USD | MX$105.00 6.22 USD | MX$16.09B 952.59M USD | 0 | -MX$76.12 -4.5 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.34 3.86 USD |
-0.6
|
€825.13M 952.47M USD | €1.09K 1.25K USD | €3.34 3.86 USD | €3.34 3.86 USD | €825.13M 952.47M USD | 167.00 | €0.02 0.02 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,940 18.13 USD |
+2.55
|
¥154B 952.31M USD | ¥365K 2.25K USD | ¥2,875 17.73 USD | ¥2,935 18.1 USD | ¥154B 952.31M USD | 24.52 | ¥120 0.74 USD | ||
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$952.16M — | $1.00K — | $24.00 — | $24.00 — | $952.16M — | 109.09 | $0.22 — | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,530 89.59 USD |
-13.15
|
¥154B 950.67M USD | ¥370K 2.28K USD | ¥14,490 89.35 USD | ¥16,180 99.77 USD | ¥154B 950.67M USD | 18.22 | ¥797 4.92 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩47,350 35.74 USD |
-4.92
|
₩1T 950.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 950.64M USD | 0 | ₩0 0 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,160.00 0.07 USD |
0
|
IDR 14.87T 950.51M USD | IDR 735.10K 46.97 USD | IDR 1,150.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 14.87T 950.51M USD | 10.77 | IDR 107.61 0.006 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
-2.16
|
€822.83M 949.83M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €822.83M 949.83M USD | 4.52 | €0.02 0.02 USD | ||
Elders Limited
FTZ.F
DE
|
€3.82 4.41 USD |
-2.55
|
€822.82M 949.81M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €822.82M 949.81M USD | 27.28 | €0.14 0.16 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
+2.61
|
€821.18M 947.91M USD | €4.93K 5.69K USD | €1.18 1.36 USD | €1.18 1.36 USD | €821.18M 947.91M USD | 0 | €0.00 0 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹418.00 5.06 USD |
-3.39
|
₹78.31B 947.4M USD | ₹50.63K 612.51 USD | ₹416.20 5.04 USD | ₹433.35 5.24 USD | ₹78.31B 947.4M USD | 57.97 | ₹7.21 0.09 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.92 4.52 USD |
-3.45
|
€820.59M 947.23M USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.06 4.69 USD | €820.59M 947.23M USD | 14.51 | €0.27 0.31 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,430 21.15 USD |
-0.15
|
¥154B 947.05M USD | ¥162K 1K USD | ¥3,415 21.06 USD | ¥3,455 21.3 USD | ¥154B 947.05M USD | 9.93 | ¥345 2.13 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,481 15.3 USD |
+0.61
|
¥154B 946.69M USD | ¥124K 766.45 USD | ¥2,437 15.03 USD | ¥2,481 15.3 USD | ¥154B 946.69M USD | 14.30 | ¥173 1.07 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.42 0.49 USD |
0
|
R$4.67B 946.68M USD | R$0.00 0 USD | R$2.42 0.49 USD | R$2.42 0.49 USD | R$4.67B 946.68M USD | 0 | -R$0.34 -0.06 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.60 0.33 USD |
-3.7
|
HK$7.40B 946.59M USD | HK$3.60K 460.31 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$7.40B 946.59M USD | 12.99 | HK$0.20 0.03 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.14 0.21 USD |
0
|
SEK 9.70B 946.42M USD | SEK 700.00 68.33 USD | SEK 2.14 0.21 USD | SEK 2.14 0.21 USD | SEK 9.70B 946.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,190 44.33 USD |
-2.84
|
¥153B 946.39M USD | ¥100K 619.7 USD | ¥7,120 43.9 USD | ¥7,340 45.26 USD | ¥153B 946.39M USD | 12.44 | ¥578 3.56 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€44.34 51.18 USD |
-0.89
|
€819.35M 945.81M USD | €171.00 197.39 USD | €44.74 51.64 USD | €44.74 51.64 USD | €819.35M 945.81M USD | 51.55 | €0.86 0.99 USD | ||
TOA Corporation
1885.T
JP
|
¥1,983 12.23 USD |
-3.32
|
¥153B 945.56M USD | ¥788K 4.86K USD | ¥1,963 12.1 USD | ¥2,034 12.54 USD | ¥153B 945.56M USD | 8.24 | ¥240 1.48 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€111.10 128.25 USD |
-0.18
|
€818.91M 945.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €818.91M 945.3M USD | 15.56 | €7.14 8.24 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$7.20 — |
0
|
$944.87M — | $100.00 — | $5.47 — | $5.47 — | $944.87M — | 240.00 | $0.03 — | ||
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,935 2.97 USD |
-5.07
|
₩1T 944.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 944.76M USD | 0 | ₩0 0 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹68.24 0.83 USD |
-1.86
|
₹78.08B 944.58M USD | ₹72.29K 874.58 USD | ₹67.67 0.82 USD | ₹69.24 0.84 USD | ₹78.08B 944.58M USD | 15.30 | ₹4.46 0.05 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,550 35.89 USD |
-14.01
|
₩1T 944.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 944.27M USD | 0 | ₩0 0 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.40 25.86 USD |
-0.44
|
€817.02M 943.11M USD | €238.00 274.73 USD | €22.50 25.97 USD | €22.70 26.2 USD | €817.02M 943.11M USD | 0 | -€1.21 -1.3 USD | ||
NPK International Inc.
NWP.F
DE
|
€9.60 11.08 USD |
-3.52
|
€815.14M 940.94M USD | €80.00 92.35 USD | €9.95 11.49 USD | €9.95 11.49 USD | €815.14M 940.94M USD | 25.94 | €0.37 0.43 USD | ||
NCC Limited
NCC.BO
IN
|
₹123.80 1.5 USD |
-1.32
|
₹77.77B 940.9M USD | ₹84.84K 1.03K USD | ₹123.15 1.49 USD | ₹125.95 1.52 USD | ₹77.77B 940.9M USD | 9.79 | ₹12.64 0.15 USD | ||
Intrum
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.45 — | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.65 9.98 USD |
-5.46
|
€814.70M 940.44M USD | €1.32K 1.52K USD | €8.65 9.98 USD | €9.10 10.5 USD | €814.70M 940.44M USD | 11.84 | €0.73 0.84 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.29 0.33 USD |
-5.3
|
€814.35M 940.03M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €814.35M 940.03M USD | 14.30 | €0.02 0.02 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,448 15.09 USD |
-0.45
|
¥152B 939.68M USD | ¥526K 3.24K USD | ¥2,429 14.98 USD | ¥2,498 15.4 USD | ¥152B 939.68M USD | 12.55 | ¥195 1.2 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹487.55 5.9 USD |
-1.44
|
₹77.60B 938.84M USD | ₹9.87K 119.42 USD | ₹484.65 5.86 USD | ₹495.30 5.99 USD | ₹77.60B 938.84M USD | 44.24 | ₹11.02 0.13 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€27.60 31.86 USD |
+0.73
|
€812.87M 938.32M USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €812.87M 938.32M USD | 42.46 | €0.65 0.75 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€8.62 9.95 USD |
-3.66
|
€812.77M 938.21M USD | €20.00 23.09 USD | €8.95 10.33 USD | €8.95 10.33 USD | €812.77M 938.21M USD | 14.60 | €0.59 0.68 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,650 18.61 USD |
-14.11
|
₩1T 938.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 938.21M USD | 0 | ₩0 0 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€35.20 40.63 USD |
-2.22
|
€810.49M 935.58M USD | €150.00 173.15 USD | €36.00 41.56 USD | €36.00 41.56 USD | €810.49M 935.58M USD | 48.88 | €0.72 0.83 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,400 28.23 USD |
-0.8
|
₩1T 935.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 935.38M USD | 0 | ₩0 0 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.20 7.16 USD |
-10.79
|
€809.84M 934.83M USD | €180.00 207.78 USD | €6.95 8.02 USD | €6.95 8.02 USD | €809.84M 934.83M USD | 12.91 | €0.48 0.55 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.89 16.03 USD |
-0.36
|
€809.83M 934.81M USD | €100.00 115.43 USD | €13.89 16.03 USD | €13.89 16.03 USD | €809.83M 934.81M USD | 30.19 | €0.46 0.53 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.25 6.06 USD |
+1.94
|
€809.67M 934.63M USD | €12.00 13.85 USD | €5.15 5.94 USD | €5.15 5.94 USD | €809.67M 934.63M USD | 16.93 | €0.31 0.36 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€21.60 24.93 USD |
+1.89
|
€809.65M 934.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €809.65M 934.6M USD | 17.70 | €1.22 1.41 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,650 35.97 USD |
-2.16
|
₩1T 934.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 934.6M USD | 0 | ₩0 0 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€35.00 40.4 USD |
-1.13
|
€809.38M 934.3M USD | €1.00 1.15 USD | €34.80 40.17 USD | €35.40 40.86 USD | €809.38M 934.3M USD | 18.32 | €1.91 2.2 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,820 12.7 USD |
-0.77
|
₩1T 933.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 933.71M USD | 0 | ₩0 0 USD | ||
Trainline plc
2T9A.F
DE
|
€2.40 2.77 USD |
-2.44
|
€808.36M 933.12M USD | €489.00 564.47 USD | €2.40 2.77 USD | €2.40 2.77 USD | €808.36M 933.12M USD | 10.00 | €0.24 0.28 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Grupo Herdez
GUZOF
US
|
$2.90 — |
0
|
$932.51M — | $240.00 — | $2.90 — | $2.90 — | $932.51M — | 13.80 | $0.21 — | ||
Fugro N.V.
F3DC.F
DE
|
€7.26 8.37 USD |
-0.34
|
€807.73M 932.39M USD | €100.00 115.43 USD | €7.28 8.4 USD | €7.28 8.4 USD | €807.73M 932.39M USD | 0 | -€0.56 -0.6 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,100.00 1269.77 USD |
0
|
€807.70M 932.36M USD | €1.00 1.15 USD | €1,050.00 1212.05 USD | €1,100.00 1269.77 USD | €807.70M 932.36M USD | 80.11 | €13.73 15.85 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,970.00 0.25 USD |
0
|
IDR 14.59T 932.24M USD | IDR 100.00 0.01 USD | IDR 3,970.00 0.25 USD | IDR 3,970.00 0.25 USD | IDR 14.59T 932.24M USD | 55.91 | IDR 71.00 0.004 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,040 13.62 USD |
-1.74
|
₩1T 932.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 932.15M USD | 0 | ₩0 0 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,845 17.54 USD |
+0.49
|
¥151B 931.51M USD | ¥134K 829.35 USD | ¥2,796 17.24 USD | ¥2,849 17.57 USD | ¥151B 931.51M USD | 11.16 | ¥255 1.57 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.35 USD |
-0.66
|
€806.39M 930.84M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.30 0.35 USD | €806.39M 930.84M USD | 30.00 | €0.01 0.01 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
