결과 페이지 379 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippn Corporation 2001.T | ¥2,656 17.93 USD |
+0.15
|
¥220B 1.48B USD | ¥242K 1.63K USD | ¥2,642 17.83 USD | ¥2,682 18.1 USD | ¥220B 1.48B USD | 10.33 | ¥257 1.73 USD | ||
| AB Electrolux (publ) ELRXF | $3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 21.50 | $0.14 — | ||
| Nihon M&A Center NHMAF | $4.45 — |
+18.66
|
$1.48B — | $100.00 — | $4.45 — | $4.45 — | $1.48B — | 20.22 | $0.22 — | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,605 31.09 USD |
-4.36
|
¥219B 1.48B USD | ¥269K 1.82K USD | ¥4,570 30.85 USD | ¥4,815 32.5 USD | ¥219B 1.48B USD | 14.16 | ¥325 2.19 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.04 1.2 USD |
-0.95
|
€1.28B 1.48B USD | €250.00 288.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.28B 1.48B USD | 6.50 | €0.16 0.18 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩122,400 92.39 USD |
+2.26
|
₩2T 1.48B USD | ₩5K 3.9 USD | ₩120,800 91.18 USD | ₩124,700 94.13 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.88 1.01 USD |
-1.69
|
€1.28B 1.48B USD | €0.00 0 USD | €0.88 1.01 USD | €0.89 1.02 USD | €1.28B 1.48B USD | 17.50 | €0.05 0.06 USD | ||
| Dauch Corporation AYA.F | €5.40 6.23 USD |
0
|
€1.28B 1.48B USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.28B 1.48B USD | 0 | -€0.65 -0.7 USD | ||
| Dauch Corporation AYA.SG | €5.40 6.23 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.28B 1.48B USD | 0 | -€0.65 -0.7 USD | ||
| Seazen Group Limited 6FLA.F | €0.18 0.2 USD |
+0.57
|
€1.28B 1.48B USD | €397.00 458.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.28B 1.48B USD | 17.69 | €0.01 0.01 USD | ||
| Ameresco, Inc. 4AM.F | €24.20 27.93 USD |
-0.82
|
€1.28B 1.48B USD | €115.00 132.75 USD | €24.10 27.82 USD | €24.20 27.93 USD | €1.28B 1.48B USD | 48.39 | €0.50 0.58 USD | ||
| Paradox Interactive AB (publ) PRXXF | $14.00 — |
+1.82
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Capricor Therapeutics, Inc. 4LN2.F | €22.11 25.52 USD |
-3.87
|
€1.28B 1.48B USD | €2.00K 2.31K USD | €22.11 25.52 USD | €22.11 25.52 USD | €1.28B 1.48B USD | 0 | -€2.01 -2.3 USD | ||
| Hulic Reit, Inc. 3295.T | ¥151,900 1025.37 USD |
-0.2
|
¥219B 1.48B USD | ¥2K 10.9 USD | ¥151,000 1019.29 USD | ¥152,900 1032.12 USD | ¥219B 1.48B USD | 18.11 | ¥8K 56.61 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.17 0.19 USD |
-12.11
|
€1.28B 1.48B USD | €486.00 561.01 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.28B 1.48B USD | 8.34 | €0.02 0.02 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩23,400 17.66 USD |
+2.41
|
₩2T 1.48B USD | ₩148K 111.42 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 311.60 45.69 USD |
-1.61
|
DKK 10.07B 1.48B USD | DKK 2.18K 319.19 USD | DKK 311.60 45.69 USD | DKK 311.80 45.72 USD | DKK 10.07B 1.48B USD | 2.17 | DKK 143.14 20.99 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 2,850.00 3.37 USD |
+0.18
|
ARS 1.25T 1.47B USD | ARS 258.41K 305.45 USD | ARS 2,787.50 3.29 USD | ARS 2,900.00 3.43 USD | ARS 1.25T 1.47B USD | 0 | -ARS 148.70 -0.1 USD | ||
| Salvatore Ferragamo S.p.A SFRGF | $8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.91 — | ||
| Willdan Group, Inc. J2A.F | €84.50 97.54 USD |
+1.81
|
€1.28B 1.47B USD | €13.00 15.01 USD | €84.50 97.54 USD | €84.50 97.54 USD | €1.28B 1.47B USD | 26.16 | €3.23 3.73 USD | ||
| La-Z-Boy Incorporated LAZ.F | €31.20 36.02 USD |
-0.64
|
€1.28B 1.47B USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.28B 1.47B USD | 17.93 | €1.74 2.01 USD | ||
| Borr Drilling Limited B2W.F | €4.14 4.77 USD |
-1.34
|
€1.28B 1.47B USD | €9.00 10.39 USD | €4.14 4.77 USD | €4.14 4.77 USD | €1.28B 1.47B USD | 31.81 | €0.13 0.15 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Borregaard ASA BO4.SG | €12.80 14.78 USD |
+0.95
|
€1.28B 1.47B USD | €0.00 0 USD | €12.68 14.64 USD | €12.84 14.82 USD | €1.28B 1.47B USD | 25.09 | €0.51 0.59 USD | ||
| Towngas Smart Energy Company TGASF | $0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 6.67 | $0.06 — | ||
| AtaiBeckley Inc. 9VC.DE | €3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
| Develop Global Limited IHB1.F | €3.86 4.46 USD |
0
|
€1.27B 1.47B USD | €100.00 115.43 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.27B 1.47B USD | 24.12 | €0.16 0.18 USD | ||
| Novavax, Inc. NVAX.MX | MX$151.00 8.94 USD |
-6.22
|
MX$24.83B 1.47B USD | MX$588.00 34.82 USD | MX$151.00 8.94 USD | MX$156.01 9.24 USD | MX$24.83B 1.47B USD | 0 | -MX$9.89 -0.5 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
| AMG Critical Materials N.V. ADG.F | €35.74 41.26 USD |
+1.42
|
€1.27B 1.47B USD | €1.16K 1.34K USD | €35.50 40.98 USD | €35.74 41.26 USD | €1.27B 1.47B USD | 0 | -€0.32 -0.3 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,400 542.72 USD |
-0.37
|
¥217B 1.47B USD | ¥4K 24.79 USD | ¥80,000 540.02 USD | ¥80,700 544.75 USD | ¥217B 1.47B USD | 18.44 | ¥4K 29.42 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.61 0.7 USD |
+3.39
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.39 0.45 USD |
+4.23
|
€1.27B 1.47B USD | €7.00 8.08 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.27B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
| Moltiply Group S.p.A. MNL.F | €34.00 39.25 USD |
+2.72
|
€1.27B 1.47B USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.27B 1.47B USD | 33.00 | €1.03 1.19 USD | ||
| CCI Group, Inc. 7381.T | ¥981 6.62 USD |
+0.41
|
¥217B 1.47B USD | ¥558K 3.77K USD | ¥976 6.59 USD | ¥1,006 6.79 USD | ¥217B 1.47B USD | 21.00 | ¥47 0.32 USD | ||
| Cloetta AB (publ) 0CL.F | €4.43 5.12 USD |
+2.07
|
€1.27B 1.47B USD | €46.00 53.1 USD | €4.43 5.12 USD | €4.43 5.12 USD | €1.27B 1.47B USD | 18.46 | €0.24 0.28 USD | ||
| Idorsia IDRSF | $5.75 — |
0
|
$1.47B — | $250.00 — | $4.40 — | $4.40 — | $1.47B — | 0 | -$1.29 — | ||
| Nomad Foods Limited NOMDN.MX | MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.67 | MX$18.31 1.08 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,785 12.05 USD |
-0.72
|
¥217B 1.47B USD | ¥324K 2.19K USD | ¥1,776 11.99 USD | ¥1,840 12.42 USD | ¥217B 1.47B USD | 14.40 | ¥124 0.84 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 113 0.11 USD |
+0.5
|
CLP 1T 1.47B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.47B USD | 0 | CLP 0 0 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €41.00 47.33 USD |
-0.97
|
€1.27B 1.46B USD | €0.00 0 USD | €41.00 47.33 USD | €41.20 47.56 USD | €1.27B 1.46B USD | 8.50 | €4.82 5.56 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩62,700 47.33 USD |
+4.85
|
₩2T 1.46B USD | ₩252K 190.56 USD | ₩60,300 45.52 USD | ₩63,300 47.78 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Paradox Interactive AB (publ) ETA.F | €12.01 13.86 USD |
+3
|
€1.27B 1.46B USD | €166.00 191.62 USD | €12.01 13.86 USD | €12.01 13.86 USD | €1.27B 1.46B USD | 150.12 | €0.08 0.09 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.16 2.49 USD |
+0.93
|
€1.27B 1.46B USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €1.27B 1.46B USD | 9.00 | €0.24 0.28 USD | ||
| Raffles Medical RAFLF | $0.80 — |
-0.62
|
$1.46B — | $3.00K — | $0.80 — | $0.80 — | $1.46B — | 26.50 | $0.03 — | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,010.70 24.33 USD |
+0.11
|
₹120.92B 1.46B USD | ₹58.43K 706.89 USD | ₹2,000.10 24.2 USD | ₹2,022.30 24.47 USD | ₹120.92B 1.46B USD | 25.53 | ₹78.73 0.95 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,010.45 24.32 USD |
+0.2
|
₹120.91B 1.46B USD | ₹1.14K 13.84 USD | ₹2,000.00 24.2 USD | ₹2,020.00 24.44 USD | ₹120.91B 1.46B USD | 25.49 | ₹78.85 0.95 USD | ||
| Goodwin PLC GDW.F | €166.00 191.62 USD |
-5.68
|
€1.27B 1.46B USD | €2.00 2.31 USD | €166.00 191.62 USD | €166.00 191.62 USD | €1.27B 1.46B USD | 27.16 | €6.11 7.05 USD | ||
| Wacker Neuson SE WAC.VI | €18.62 21.49 USD |
+0.11
|
€1.27B 1.46B USD | €0.00 0 USD | €18.36 21.19 USD | €18.62 21.49 USD | €1.27B 1.46B USD | 20.68 | €0.90 1.04 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
| Allient Inc. HWY.F | €74.50 86 USD |
+3.47
|
€1.27B 1.46B USD | €20.00 23.09 USD | €74.50 86 USD | €74.50 86 USD | €1.27B 1.46B USD | 60.08 | €1.24 1.43 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €30.00 34.63 USD |
+4.17
|
€1.27B 1.46B USD | €250.00 288.58 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.27B 1.46B USD | 22.90 | €1.31 1.51 USD | ||
| Mind Medicine (MindMed) MNMD | $15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.88 1.01 USD |
0
|
€1.26B 1.46B USD | €507.00 585.25 USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.26B 1.46B USD | 17.50 | €0.05 0.06 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €169.96 196.19 USD |
-0.02
|
€1.26B 1.46B USD | €13.00 15.01 USD | €169.96 196.19 USD | €170.00 196.24 USD | €1.26B 1.46B USD | 9.34 | €18.19 21 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩81,800 61.75 USD |
+5.68
|
₩2T 1.46B USD | ₩162K 122.02 USD | ₩76,100 57.44 USD | ₩82,900 62.58 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Lincoln Educational Services Corporation K1L.F | €39.80 45.94 USD |
-2.45
|
€1.26B 1.46B USD | €6.00 6.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.26B 1.46B USD | 64.19 | €0.62 0.72 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.17 0.19 USD |
+0.61
|
€1.26B 1.46B USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €1.26B 1.46B USD | 8.30 | €0.02 0.02 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,364 29.46 USD |
0
|
¥216B 1.46B USD | ¥90K 608.88 USD | ¥4,352 29.38 USD | ¥4,423 29.86 USD | ¥216B 1.46B USD | 16.72 | ¥261 1.76 USD | ||
| Arçelik Anonim Sirketi ACKAY | $11.09 — |
-5.13
|
$1.46B — | $10.00 — | $11.09 — | $11.09 — | $1.46B — | 0 | -$1.41 — | ||
| SFL Corporation Ltd. UG6.F | €9.48 10.94 USD |
+0.8
|
€1.26B 1.45B USD | €200.00 230.87 USD | €9.48 10.94 USD | €9.48 10.94 USD | €1.26B 1.45B USD | 45.11 | €0.21 0.24 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,403 22.97 USD |
-1.08
|
¥215B 1.45B USD | ¥248K 1.67K USD | ¥3,394 22.91 USD | ¥3,457 23.34 USD | ¥215B 1.45B USD | 12.33 | ¥276 1.86 USD | ||
| Willis Lease Finance Corporation WIJ.F | €158.00 182.38 USD |
+0.64
|
€1.26B 1.45B USD | €8.00 9.23 USD | €158.00 182.38 USD | €158.00 182.38 USD | €1.26B 1.45B USD | 11.01 | €14.35 16.56 USD | ||
| Bradespar S.A. XBRPO.MC | €3.20 3.69 USD |
+2.56
|
€1.26B 1.45B USD | €3.42K 3.95K USD | €3.20 3.69 USD | €3.20 3.69 USD | €1.26B 1.45B USD | 10.32 | €0.31 0.36 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €1.01 1.17 USD |
0
|
€1.26B 1.45B USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 16.83 | €0.06 0.07 USD | ||
| Wacker Neuson SE WAC.F | €18.48 21.33 USD |
+0.11
|
€1.26B 1.45B USD | €150.00 173.15 USD | €18.40 21.24 USD | €18.48 21.33 USD | €1.26B 1.45B USD | 20.53 | €0.90 1.04 USD | ||
| TETRA Technologies, Inc. TGI.F | €8.50 9.81 USD |
+0.59
|
€1.26B 1.45B USD | €10.00 11.54 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.26B 1.45B USD | 170.00 | €0.05 0.06 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €194.20 224.17 USD |
-3.86
|
€1.26B 1.45B USD | €3.20K 3.7K USD | €190.20 219.55 USD | €202.50 233.75 USD | €1.26B 1.45B USD | 37.70 | €5.15 5.94 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.34 0.39 USD |
-1.16
|
€1.26B 1.45B USD | €350.00 404.02 USD | €0.34 0.39 USD | €0.34 0.4 USD | €1.26B 1.45B USD | 6.83 | €0.05 0.06 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.60 — |
+14.04
|
$1.45B — | $552.00 — | $2.60 — | $2.60 — | $1.45B — | 8.12 | $0.32 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.83 — |
+2.81
|
$1.45B — | $1.00K — | $1.83 — | $1.83 — | $1.45B — | 10.16 | $0.18 — | ||
| Bittium Oyj JOT.F | €35.35 40.81 USD |
+6.96
|
€1.26B 1.45B USD | €37.00 42.71 USD | €35.35 40.81 USD | €35.35 40.81 USD | €1.26B 1.45B USD | 58.91 | €0.60 0.69 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €194.00 223.94 USD |
-4.67
|
€1.26B 1.45B USD | €71.00 81.96 USD | €194.00 223.94 USD | €202.50 233.75 USD | €1.26B 1.45B USD | 37.74 | €5.14 5.93 USD | ||
| Bodycote BYPLF | $8.50 — |
-15.42
|
$1.45B — | $2.00K — | $8.50 — | $8.50 — | $1.45B — | 20.73 | $0.41 — | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €13.80 15.93 USD |
+2.99
|
€1.25B 1.45B USD | €1.52K 1.75K USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.25B 1.45B USD | 12.43 | €1.11 1.28 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
-4.32
|
$1.45B — | $500.00 — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.18 — | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩25,100 18.95 USD |
+15.67
|
₩2T 1.45B USD | ₩1M 819.05 USD | ₩21,900 16.53 USD | ₩25,300 19.1 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹533.05 6.45 USD |
+2.28
|
₹119.62B 1.45B USD | ₹68.65K 830.49 USD | ₹521.70 6.31 USD | ₹541.05 6.55 USD | ₹119.62B 1.45B USD | 35.02 | ₹15.22 0.18 USD | ||
| Hoist Finance AB (publ) 4HF.F | €14.34 16.55 USD |
-6.88
|
€1.25B 1.45B USD | €825.00 952.33 USD | €14.34 16.55 USD | €14.34 16.55 USD | €1.25B 1.45B USD | 12.05 | €1.19 1.37 USD | ||
| FMC Corporation F1MC34.SA | R$28.52 5.78 USD |
-3.06
|
R$7.13B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.45B USD | 0 | -R$50.84 -10.3 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €2.90 3.35 USD |
-0.68
|
€1.25B 1.45B USD | €3.00K 3.46K USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.25B 1.45B USD | 0 | -€1.34 -1.5 USD | ||
| Borregaard ASA BO4.F | €12.56 14.5 USD |
-3.53
|
€1.25B 1.44B USD | €389.00 449.04 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.25B 1.44B USD | 24.62 | €0.51 0.59 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩29,700 22.42 USD |
+0.85
|
₩2T 1.44B USD | ₩850K 641.96 USD | ₩28,200 21.29 USD | ₩31,800 24 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| EL.En. S.p.A. EE5.F | €15.61 18.02 USD |
+2.5
|
€1.25B 1.44B USD | €5.00 5.77 USD | €15.61 18.02 USD | €15.61 18.02 USD | €1.25B 1.44B USD | 23.29 | €0.67 0.77 USD | ||
| Vossloh AG VOS.F | €64.75 74.74 USD |
+1.34
|
€1.25B 1.44B USD | €200.00 230.87 USD | €63.55 73.36 USD | €64.75 74.74 USD | €1.25B 1.44B USD | 27.20 | €2.38 2.75 USD | ||
| MEITEC MEITF | $18.70 — |
-0.27
|
$1.44B — | $14.30K — | $18.53 — | $18.53 — | $1.44B — | 17.15 | $1.09 — | ||
| Palfinger AG PFI.F | €33.25 38.38 USD |
+0.3
|
€1.25B 1.44B USD | €44.00 50.79 USD | €33.25 38.38 USD | €33.25 38.38 USD | €1.25B 1.44B USD | 14.14 | €2.35 2.71 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,830 19.1 USD |
+0.8
|
¥214B 1.44B USD | ¥154K 1.04K USD | ¥2,785 18.8 USD | ¥2,840 19.17 USD | ¥214B 1.44B USD | 6.69 | ¥423 2.85 USD | ||
| IperionX TAOFF | $4.25 — |
-4.92
|
$1.44B — | $500.00 — | $4.25 — | $4.25 — | $1.44B — | 0 | -$0.23 — | ||
| Palfinger AG 0MJ1.IL | €33.70 38.9 USD |
+1.97
|
€1.25B 1.44B USD | €1.00 1.15 USD | €33.70 38.9 USD | €33.70 38.9 USD | €1.25B 1.44B USD | 12.52 | €2.69 3.11 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩212,500 160.4 USD |
+0.24
|
₩2T 1.44B USD | ₩11K 8.27 USD | ₩210,500 158.89 USD | ₩217,500 164.18 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$52.14 10.57 USD |
0
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.11B 1.44B USD | 6.25 | R$8.34 1.69 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 49.08 4.79 USD |
+0.11
|
SEK 14.77B 1.44B USD | SEK 7.31K 713.74 USD | SEK 48.98 4.78 USD | SEK 49.12 4.79 USD | SEK 14.77B 1.44B USD | 37.46 | SEK 1.31 0.13 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹926.85 11.21 USD |
+1.41
|
₹119.12B 1.44B USD | ₹49.58K 599.81 USD | ₹911.50 11.03 USD | ₹930.40 11.26 USD | ₹119.12B 1.44B USD | 29.47 | ₹31.44 0.38 USD | ||
| XD XDNCF | $2.99 — |
+10.74
|
$1.44B — | $50.00 — | $2.17 — | $2.53 — | $1.44B — | 299.00 | $0.01 — | ||
| Capital Southwest Corporation SFW.F | €20.08 23.18 USD |
-2.24
|
€1.25B 1.44B USD | €550.00 634.88 USD | €20.08 23.18 USD | €20.08 23.18 USD | €1.25B 1.44B USD | 12.16 | €1.65 1.9 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.20 27.93 USD |
0
|
€1.25B 1.44B USD | €2.00 2.31 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.25B 1.44B USD | 0 | -€1.09 -1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||