결과 페이지 379 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€15.85 18.3 USD |
-1.55
|
€715.19M 825.57M USD | €250.00 288.58 USD | €15.85 18.3 USD | €15.85 18.3 USD | €715.19M 825.57M USD | 39.62 | €0.40 0.46 USD | ||
Orient Corporation
8585.T
JP
|
¥782 4.82 USD |
+1.96
|
¥134B 825.44M USD | ¥2M 10.24K USD | ¥775 4.78 USD | ¥795 4.9 USD | ¥134B 825.44M USD | 13.17 | ¥59 0.37 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$825.25M — | $7.49K — | $2.95 — | $2.95 — | $825.25M — | 11.34 | $0.26 — |
|
|
Aditya Vision Limited
AVL.BO
IN
|
₹528.20 6.39 USD |
-2.26
|
₹68.21B 825.24M USD | ₹4.75K 57.47 USD | ₹526.00 6.36 USD | ₹545.10 6.59 USD | ₹68.21B 825.24M USD | 49.18 | ₹10.74 0.13 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 25.50 0.72 USD |
+2
|
THB 29.33B 825.13M USD | THB 19.59M 551.33K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 29.33B 825.13M USD | 9.40 | THB 2.71 0.08 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.08 12.79 USD |
+1
|
€714.71M 825.02M USD | €25.00 28.86 USD | €11.08 12.79 USD | €11.08 12.79 USD | €714.71M 825.02M USD | 0 | -€0.09 -0.1 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 29.29B 824.16M USD | THB 16.21M 456.07K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€53.00 61.18 USD |
-1.85
|
€713.83M 824M USD | €60.00 69.26 USD | €52.40 60.49 USD | €53.00 61.18 USD | €713.83M 824M USD | 13.21 | €4.01 4.63 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
-1.82
|
€712.92M 822.95M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €712.92M 822.95M USD | 0 | €0.00 0 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,797 11.08 USD |
-2.5
|
¥133B 822.8M USD | ¥220K 1.35K USD | ¥1,790 11.04 USD | ¥1,841 11.35 USD | ¥133B 822.8M USD | 18.79 | ¥96 0.59 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.42 8.57 USD |
-0.67
|
€712.74M 822.74M USD | €250.00 288.58 USD | €7.42 8.57 USD | €7.42 8.57 USD | €712.74M 822.74M USD | 8.93 | €0.83 0.96 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,195 25.87 USD |
0
|
¥133B 822.02M USD | ¥125K 769.53 USD | ¥3,985 24.57 USD | ¥4,200 25.9 USD | ¥133B 822.02M USD | 18.19 | ¥231 1.42 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.47M — | $10.00K — | $0.26 — | $0.26 — | $821.47M — | 0 | -$0.02 — |
|
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,100.00 0.39 USD |
-0.41
|
IDR 12.85T 821.31M USD | IDR 23.70K 1.51 USD | IDR 6,075.00 0.39 USD | IDR 6,150.00 0.39 USD | IDR 12.85T 821.31M USD | 10.03 | IDR 608.15 0.04 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€97.60 112.66 USD |
+1.67
|
€711.45M 821.25M USD | €300.00 346.3 USD | €97.60 112.66 USD | €97.60 112.66 USD | €711.45M 821.25M USD | 15.97 | €6.11 7.05 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹637.90 7.72 USD |
+3.45
|
₹67.86B 821.02M USD | ₹3.74K 45.26 USD | ₹599.00 7.25 USD | ₹644.80 7.8 USD | ₹67.86B 821.02M USD | 42.89 | ₹14.87 0.18 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹671.95 8.13 USD |
+4.91
|
₹67.83B 820.67M USD | ₹98.45K 1.19K USD | ₹645.75 7.81 USD | ₹687.00 8.31 USD | ₹67.83B 820.67M USD | 79.99 | ₹8.40 0.1 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,095 25.25 USD |
-0.61
|
¥133B 820.56M USD | ¥83K 511.17 USD | ¥4,065 25.07 USD | ¥4,125 25.44 USD | ¥133B 820.56M USD | 12.54 | ¥326 2.01 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.19 USD |
-5.08
|
€710.62M 820.29M USD | €102.00K 117.74K USD | €0.17 0.19 USD | €0.17 0.2 USD | €710.62M 820.29M USD | 16.80 | €0.01 0.01 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,891 11.66 USD |
-0.05
|
¥133B 820.16M USD | ¥76K 466.78 USD | ¥1,877 11.57 USD | ¥1,901 11.72 USD | ¥133B 820.16M USD | 10.77 | ¥176 1.08 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.08 8.17 USD |
0
|
€710.34M 819.97M USD | €234.00 270.11 USD | €7.08 8.17 USD | €7.36 8.5 USD | €710.34M 819.97M USD | 0 | -€17.12 -19.7 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,200 44.4 USD |
-1.5
|
¥133B 819.42M USD | ¥225K 1.39K USD | ¥7,040 43.41 USD | ¥7,300 45.01 USD | ¥133B 819.42M USD | 13.33 | ¥540 3.33 USD | ||
Navient Corporation
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
Otoki Corporation
007310.KS
KR
|
₩315,500 238.15 USD |
+0.16
|
₩1T 819.08M USD | ₩7K 5.17 USD | ₩306,000 230.98 USD | ₩318,000 240.04 USD | ₩1T 819.08M USD | 0 | ₩0 0 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹147.60 1.79 USD |
+1.2
|
₹67.70B 819.05M USD | ₹26.12K 316.02 USD | ₹144.85 1.75 USD | ₹149.20 1.81 USD | ₹67.70B 819.05M USD | 13.27 | ₹11.12 0.13 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.11 5.89 USD |
+1.49
|
€709.16M 818.61M USD | €10.00 11.54 USD | €5.11 5.89 USD | €5.11 5.89 USD | €709.16M 818.61M USD | 6.62 | €0.77 0.89 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€40.00 46.17 USD |
+3.09
|
€709.12M 818.56M USD | €133.00 153.53 USD | €40.00 46.17 USD | €40.00 46.17 USD | €709.12M 818.56M USD | 13.93 | €2.87 3.31 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€107.00 123.51 USD |
+1.9
|
€708.63M 817.99M USD | €24.00 27.7 USD | €107.00 123.51 USD | €107.00 123.51 USD | €708.63M 817.99M USD | 7.11 | €15.03 17.35 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥835 5.15 USD |
-0.12
|
¥133B 817.93M USD | ¥180K 1.11K USD | ¥833 5.14 USD | ¥843 5.2 USD | ¥133B 817.93M USD | 20.46 | ¥41 0.25 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€17.35 20.03 USD |
-9.54
|
€707.93M 817.18M USD | €2.74K 3.16K USD | €17.35 20.03 USD | €17.35 20.03 USD | €707.93M 817.18M USD | 7.88 | €2.20 2.54 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.20 8.31 USD |
0
|
€707.27M 816.42M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €707.27M 816.42M USD | 79.99 | €0.09 0.1 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.65 7.68 USD |
0
|
€706.72M 815.79M USD | €10.00 11.54 USD | €6.65 7.68 USD | €6.65 7.68 USD | €706.72M 815.79M USD | 9.10 | €0.73 0.84 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,950 18.08 USD |
+1.27
|
₩1T 815.53M USD | ₩557K 420.48 USD | ₩23,400 17.66 USD | ₩24,750 18.68 USD | ₩1T 815.53M USD | 0 | ₩0 0 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 162.50 203.81 USD |
+1.25
|
CHF 650.00M 815.25M USD | CHF 576.00 722.44 USD | CHF 162.00 203.19 USD | CHF 162.50 203.81 USD | CHF 650.00M 815.25M USD | 19.60 | CHF 8.29 10.4 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.30 13.04 USD |
-0.44
|
€706.13M 815.1M USD | €45.00 51.95 USD | €11.30 13.04 USD | €11.30 13.04 USD | €706.13M 815.1M USD | 1130.00 | €0.01 0.01 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹915.40 11.07 USD |
-1.83
|
₹67.31B 814.33M USD | ₹1.01K 12.17 USD | ₹907.90 10.98 USD | ₹945.00 11.43 USD | ₹67.31B 814.33M USD | 25.36 | ₹36.09 0.44 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,295 26.48 USD |
+0.12
|
¥132B 814.13M USD | ¥121K 746.1 USD | ¥4,245 26.18 USD | ¥4,325 26.67 USD | ¥132B 814.13M USD | 33.92 | ¥127 0.78 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$48.00 2.84 USD |
-2.04
|
MX$13.75B 814.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.75B 814.06M USD | 26.81 | MX$1.79 0.11 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.43 0.49 USD |
+1.9
|
€705.08M 813.9M USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.49 USD | €705.08M 813.9M USD | 0 | -€0.12 -0.1 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹914.90 11.07 USD |
-1.5
|
₹67.27B 813.88M USD | ₹27.06K 327.39 USD | ₹903.90 10.94 USD | ₹943.65 11.42 USD | ₹67.27B 813.88M USD | 25.35 | ₹36.09 0.44 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩20,900 15.78 USD |
-6.28
|
₩1T 812.66M USD | ₩6K 4.83 USD | ₩20,650 15.59 USD | ₩22,100 16.68 USD | ₩1T 812.66M USD | 0 | ₩0 0 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹631.30 7.64 USD |
+2.28
|
₹67.16B 812.53M USD | ₹58.85K 712.04 USD | ₹618.00 7.48 USD | ₹642.00 7.77 USD | ₹67.16B 812.53M USD | 42.45 | ₹14.87 0.18 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€25.00 28.86 USD |
-4.58
|
€703.85M 812.48M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €703.85M 812.48M USD | 0 | -€0.37 -0.4 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.57 5.28 USD |
+0.13
|
€703.83M 812.45M USD | €900.00 1.04K USD | €4.57 5.28 USD | €4.57 5.28 USD | €703.83M 812.45M USD | 0 | -€6.71 -7.7 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.50 31.74 USD |
-2.48
|
€703.03M 811.53M USD | €400.00 461.73 USD | €27.50 31.74 USD | €28.05 32.38 USD | €703.03M 811.53M USD | 19.23 | €1.43 1.65 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 57.05 5.57 USD |
+0.26
|
SEK 8.31B 811.01M USD | SEK 18.00 1.76 USD | SEK 57.05 5.57 USD | SEK 57.05 5.57 USD | SEK 8.31B 811.01M USD | 0 | -SEK 3.38 -0.3 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.72 7.76 USD |
-1.03
|
€702.57M 811M USD | €500.00 577.17 USD | €6.72 7.76 USD | €6.72 7.76 USD | €702.57M 811M USD | 26.87 | €0.25 0.29 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹832.80 10.08 USD |
-0.64
|
₹67.03B 810.9M USD | ₹122.14K 1.48K USD | ₹826.50 10 USD | ₹849.80 10.28 USD | ₹67.03B 810.9M USD | 33.78 | ₹24.65 0.3 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹872.45 10.56 USD |
-2.43
|
₹67.02B 810.88M USD | ₹986.00 11.93 USD | ₹867.10 10.49 USD | ₹902.90 10.92 USD | ₹67.02B 810.88M USD | 14.97 | ₹58.25 0.7 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,365 20.75 USD |
-8.93
|
¥131B 810.79M USD | ¥215K 1.33K USD | ¥3,355 20.69 USD | ¥3,685 22.72 USD | ¥131B 810.79M USD | 18.25 | ¥184 1.14 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.80 6.7 USD |
+0.87
|
€702.32M 810.71M USD | €116.00 133.9 USD | €5.80 6.7 USD | €5.80 6.7 USD | €702.32M 810.71M USD | 0 | -€1.07 -1.2 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.20 3.69 USD |
+5.54
|
€702.27M 810.65M USD | €28.00 32.32 USD | €3.20 3.69 USD | €3.20 3.69 USD | €702.27M 810.65M USD | 0 | -€6.60 -7.6 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.19 8.3 USD |
-1.98
|
€702.18M 810.55M USD | €800.00 923.47 USD | €7.19 8.3 USD | €7.19 8.3 USD | €702.18M 810.55M USD | 20.54 | €0.35 0.4 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹832.35 10.07 USD |
-0.71
|
₹66.99B 810.47M USD | ₹4.73K 57.21 USD | ₹825.00 9.98 USD | ₹844.55 10.22 USD | ₹66.99B 810.47M USD | 33.76 | ₹24.65 0.3 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.01 5.78 USD |
-0.99
|
€701.61M 809.89M USD | €2.10K 2.42K USD | €5.01 5.78 USD | €5.01 5.78 USD | €701.61M 809.89M USD | 4.31 | €1.16 1.34 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€116.02 133.93 USD |
-0.84
|
€701.47M 809.73M USD | €6.00 6.93 USD | €116.02 133.93 USD | €116.02 133.93 USD | €701.47M 809.73M USD | 8.19 | €14.15 16.33 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥2,910 17.94 USD |
-0.72
|
¥131B 808.52M USD | ¥174K 1.07K USD | ¥2,910 17.94 USD | ¥2,953 18.21 USD | ¥131B 808.52M USD | 17.50 | ¥166 1.02 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.41 0.48 USD |
-0.96
|
€700.13M 808.18M USD | €13.00 15.01 USD | €0.41 0.48 USD | €0.41 0.48 USD | €700.13M 808.18M USD | 20.60 | €0.02 0.02 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,000 41.52 USD |
+1.29
|
₩1T 807.75M USD | ₩38K 28.9 USD | ₩53,900 40.69 USD | ₩55,000 41.52 USD | ₩1T 807.75M USD | 0 | ₩0 0 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.99 2.29 USD |
-0.7
|
€699.32M 807.25M USD | €500.00 577.17 USD | €1.99 2.29 USD | €1.99 2.29 USD | €699.32M 807.25M USD | 19.87 | €0.10 0.12 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€107.80 124.44 USD |
+1.89
|
€699.26M 807.18M USD | €200.00 230.87 USD | €106.20 122.59 USD | €107.80 124.44 USD | €699.26M 807.18M USD | 17.16 | €6.28 7.25 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.45 22.45 USD |
+0.52
|
€699.18M 807.08M USD | €0.00 0 USD | €18.60 21.47 USD | €19.45 22.45 USD | €699.18M 807.08M USD | 10.23 | €1.90 2.19 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 552.00 53.88 USD |
-1.25
|
SEK 8.27B 806.92M USD | SEK 1.13K 110.69 USD | SEK 535.50 52.27 USD | SEK 554.00 54.08 USD | SEK 8.27B 806.92M USD | 30.16 | SEK 18.30 1.79 USD | ||
Hills Bancorporation
HBIA
US
|
$46.27 — |
-1.07
|
$806.80M — | $176.00 — | $46.27 — | $46.85 — | $806.80M — | 10.78 | $4.29 — |
|
|
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.70 11.2 USD |
-2.02
|
€698.43M 806.22M USD | €700.00 808.03 USD | €9.70 11.2 USD | €9.70 11.2 USD | €698.43M 806.22M USD | 17.96 | €0.54 0.62 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.13 1.3 USD |
+2.73
|
€698.34M 806.12M USD | €10.00 11.54 USD | €1.13 1.3 USD | €1.13 1.3 USD | €698.34M 806.12M USD | 0 | €0.00 0 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,105 12.98 USD |
+3.34
|
¥131B 806.05M USD | ¥537K 3.31K USD | ¥2,099 12.94 USD | ¥2,164 13.34 USD | ¥131B 806.05M USD | 9.46 | ¥222 1.37 USD | ||
Hunting
HNTIF
US
|
$5.57 — |
-3.47
|
$805.95M — | $100.00 — | $5.57 — | $5.57 — | $805.95M — | 20.62 | $0.27 — |
|
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩120,600 91.03 USD |
+1.69
|
₩1T 804.85M USD | ₩22K 16.66 USD | ₩117,100 88.39 USD | ₩121,000 91.34 USD | ₩1T 804.85M USD | 0 | ₩0 0 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€22.65 26.15 USD |
-1.95
|
€696.66M 804.18M USD | €230.00 265.5 USD | €22.65 26.15 USD | €22.65 26.15 USD | €696.66M 804.18M USD | 24.09 | €0.94 1.09 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€6.94 8.01 USD |
+0.58
|
€696.30M 803.76M USD | €10.00 11.54 USD | €6.94 8.01 USD | €7.88 9.1 USD | €696.30M 803.76M USD | 0 | -€17.12 -19.7 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩59,100 44.61 USD |
-4.37
|
₩1T 803.12M USD | ₩31K 23.41 USD | ₩58,200 43.93 USD | ₩61,300 46.27 USD | ₩1T 803.12M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩21,100 15.93 USD |
-8.26
|
₩1T 803.09M USD | ₩253K 190.71 USD | ₩21,000 15.85 USD | ₩22,350 16.87 USD | ₩1T 803.09M USD | 0 | ₩0 0 USD | ||
Sagicor Financial
SGCFF
US
|
$5.91 — |
+0.51
|
$802.97M — | $206.00 — | $5.91 — | $5.91 — | $802.97M — | 6.95 | $0.85 — |
|
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,155 19.45 USD |
+0.32
|
¥130B 802.78M USD | ¥96K 590.1 USD | ¥3,050 18.81 USD | ¥3,190 19.67 USD | ¥130B 802.78M USD | 14.99 | ¥210 1.3 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹365.95 4.43 USD |
-3.48
|
₹66.35B 802.77M USD | ₹13.04K 157.75 USD | ₹364.00 4.4 USD | ₹382.00 4.62 USD | ₹66.35B 802.77M USD | 20.01 | ₹18.28 0.22 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.20 31.4 USD |
-3.72
|
€695.36M 802.68M USD | €0.00 0 USD | €27.20 31.4 USD | €27.70 31.98 USD | €695.36M 802.68M USD | 19.02 | €1.43 1.65 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.90 4.5 USD |
+1.56
|
€694.87M 802.11M USD | €2.20K 2.54K USD | €3.90 4.5 USD | €3.90 4.5 USD | €694.87M 802.11M USD | 10.54 | €0.37 0.43 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Karoon Energy
KRNGF
US
|
$1.15 — |
-3.36
|
$801.77M — | $200.00 — | $1.15 — | $1.17 — | $801.77M — | 10.45 | $0.11 — |
|
|
everplay group plc
2EC.F
DE
|
€4.82 5.56 USD |
+1.69
|
€694.54M 801.73M USD | €325.00 375.16 USD | €4.82 5.56 USD | €4.82 5.56 USD | €694.54M 801.73M USD | 37.07 | €0.13 0.15 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,672 16.48 USD |
-0.82
|
¥130B 801.15M USD | ¥134K 829.35 USD | ¥2,662 16.41 USD | ¥2,691 16.59 USD | ¥130B 801.15M USD | 10.91 | ¥245 1.51 USD | ||
JSE Limited
JF6.F
DE
|
€8.35 9.64 USD |
+1.83
|
€693.94M 801.04M USD | €2.00K 2.31K USD | €8.35 9.64 USD | €8.35 9.64 USD | €693.94M 801.04M USD | 11.59 | €0.72 0.83 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€8.24 9.51 USD |
-4.12
|
€693.32M 800.33M USD | €114.00 131.59 USD | €8.24 9.51 USD | €8.24 9.51 USD | €693.32M 800.33M USD | 0 | -€0.53 -0.6 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.68 1.94 USD |
0
|
€693.19M 800.18M USD | €101.00 116.59 USD | €1.68 1.94 USD | €1.68 1.94 USD | €693.19M 800.18M USD | 56.00 | €0.03 0.03 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.10 — |
+1.24
|
$800.11M — | $1.50K — | $6.10 — | $6.10 — | $800.11M — | 16.94 | $0.36 — |
|
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€692.99M 799.94M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €692.99M 799.94M USD | 10.40 | €0.02 0.02 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
Ålandsbanken Abp
ALBAV.HE
FI
|
€44.90 51.83 USD |
0
|
€692.90M 799.84M USD | €33.00 38.09 USD | €44.90 51.83 USD | €45.00 51.95 USD | €692.90M 799.84M USD | 14.07 | €3.19 3.68 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,260 20.1 USD |
-1.81
|
¥130B 799.67M USD | ¥774K 4.77K USD | ¥3,080 18.99 USD | ¥3,270 20.16 USD | ¥130B 799.67M USD | 24.11 | ¥135 0.83 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,400 16.15 USD |
-0.47
|
₩1T 799.63M USD | ₩28K 20.97 USD | ₩21,100 15.93 USD | ₩21,950 16.57 USD | ₩1T 799.63M USD | 0 | ₩0 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
0
|
€692.67M 799.58M USD | €15.00 17.32 USD | €2.10 2.42 USD | €2.10 2.42 USD | €692.67M 799.58M USD | 17.50 | €0.12 0.14 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,650.00 1.95 USD |
-2.08
|
ARS 676.35B 799.46M USD | ARS 17.20K 20.34 USD | ARS 1,635.00 1.93 USD | ARS 1,715.00 2.03 USD | ARS 676.35B 799.46M USD | 0 | -ARS 75.79 -0.08 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥221,300 1364.57 USD |
+1.42
|
¥130B 799.41M USD | ¥2K 14.89 USD | ¥218,400 1346.69 USD | ¥221,300 1364.57 USD | ¥130B 799.41M USD | 18.23 | ¥12K 74.85 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.81 0.93 USD |
-1.83
|
€692.45M 799.32M USD | €300.00 346.3 USD | €0.80 0.92 USD | €0.81 0.93 USD | €692.45M 799.32M USD | 8.05 | €0.10 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
