결과 페이지 387 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Trisura TRRSF | $28.26 — |
-1.25
|
$1.34B — | $563.00 — | $28.11 — | $28.26 — | $1.34B — | 15.44 | $1.83 — | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Duskin Co., Ltd. 4665.T | ¥4,231 28.56 USD |
+1.05
|
¥199B 1.34B USD | ¥179K 1.21K USD | ¥4,171 28.16 USD | ¥4,255 28.72 USD | ¥199B 1.34B USD | 20.81 | ¥203 1.37 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €10.10 11.04 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.23B 1.34B USD | 0 | -€3.95 -4.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,440 36.72 USD |
-0.55
|
¥199B 1.34B USD | ¥165K 1.11K USD | ¥5,440 36.72 USD | ¥5,560 37.53 USD | ¥199B 1.34B USD | 16.29 | ¥334 2.25 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.72 1.88 USD |
-6.01
|
€1.23B 1.34B USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Gibraltar Industries, Inc. GI2.F | €41.20 45.04 USD |
-0.48
|
€1.23B 1.34B USD | €30.00 32.79 USD | €41.20 45.04 USD | €41.20 45.04 USD | €1.23B 1.34B USD | 10.75 | €3.83 4.19 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.84 4.2 USD |
-0.52
|
€1.23B 1.34B USD | €350.00 382.6 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.23B 1.34B USD | 6.62 | €0.58 0.63 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹448.25 5.42 USD |
-1.72
|
₹110.79B 1.34B USD | ₹16.52K 199.89 USD | ₹446.45 5.4 USD | ₹458.50 5.55 USD | ₹110.79B 1.34B USD | 32.10 | ₹13.96 0.17 USD | ||
| Nippn Corporation 2001.T | ¥2,356 15.9 USD |
+0.51
|
¥199B 1.34B USD | ¥239K 1.61K USD | ¥2,335 15.76 USD | ¥2,360 15.93 USD | ¥199B 1.34B USD | 10.36 | ¥227 1.53 USD | ||
| XPEL, Inc. XPX.F | €41.40 45.26 USD |
0
|
€1.22B 1.34B USD | €400.00 437.25 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.22B 1.34B USD | 28.35 | €1.46 1.6 USD | ||
| Perpetual Limited PVQ.F | €10.40 11.37 USD |
-1.89
|
€1.22B 1.34B USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.22B 1.34B USD | 0 | -€0.30 -0.3 USD | ||
| Domino's Pizza Enterprises DMZPY | $7.03 — |
0
|
$1.34B — | $4.40K — | $6.15 — | $6.30 — | $1.34B — | 0 | -$0.01 — | ||
| Aecon Group Inc. 2AE.MU | €19.80 21.64 USD |
+3.12
|
€1.22B 1.34B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.22B 1.34B USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.SG | €6.82 7.46 USD |
+0.15
|
€1.22B 1.34B USD | €500.00 546.57 USD | €6.81 7.44 USD | €6.82 7.46 USD | €1.22B 1.34B USD | 0 | €0.00 0 USD | ||
| 4imprint Group plc IMW.F | €43.20 47.22 USD |
0
|
€1.22B 1.34B USD | €380.00 415.39 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.22B 1.34B USD | 12.03 | €3.59 3.92 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,633 11.02 USD |
-1.86
|
¥198B 1.34B USD | ¥348K 2.35K USD | ¥1,626 10.98 USD | ¥1,687 11.39 USD | ¥198B 1.34B USD | 14.50 | ¥113 0.76 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €31.30 34.22 USD |
-2.49
|
€1.22B 1.34B USD | €136.00 148.67 USD | €31.30 34.22 USD | €31.30 34.22 USD | €1.22B 1.34B USD | 17.01 | €1.84 2.01 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.60 66.24 USD |
+0.33
|
€1.22B 1.34B USD | €50.00 54.66 USD | €60.60 66.24 USD | €60.60 66.24 USD | €1.22B 1.34B USD | 9.43 | €6.42 7.02 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,085 20.82 USD |
-0.8
|
¥198B 1.33B USD | ¥102K 691.9 USD | ¥3,075 20.76 USD | ¥3,130 21.13 USD | ¥198B 1.33B USD | 10.45 | ¥295 1.99 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹926.45 11.21 USD |
-1.17
|
₹110.26B 1.33B USD | ₹5.59K 67.58 USD | ₹924.35 11.18 USD | ₹935.95 11.32 USD | ₹110.26B 1.33B USD | 26.37 | ₹35.12 0.42 USD | ||
| Wacoal Holdings Corp. WA5.F | €24.60 26.89 USD |
-0.81
|
€1.22B 1.33B USD | €25.00 27.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.22B 1.33B USD | 20.84 | €1.18 1.29 USD | ||
| Dole plc 4CB.F | €12.41 13.57 USD |
-0.4
|
€1.22B 1.33B USD | €1.00 1.09 USD | €12.41 13.57 USD | €12.41 13.57 USD | €1.22B 1.33B USD | 11.49 | €1.08 1.18 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹926.00 11.2 USD |
-1.33
|
₹110.21B 1.33B USD | ₹74.74K 904.24 USD | ₹923.85 11.18 USD | ₹937.35 11.34 USD | ₹110.21B 1.33B USD | 26.36 | ₹35.12 0.42 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,347 4.41 USD |
-1.9
|
CLP 1T 1.33B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.33B USD | 17.48 | CLP 249 0.25 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 790.00 34.09 USD |
0
|
CZK 30.88B 1.33B USD | CZK 4.00 0.17 USD | CZK 790.00 34.09 USD | CZK 790.00 34.09 USD | CZK 30.88B 1.33B USD | 17.72 | CZK 44.56 1.92 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €43.48 47.53 USD |
+1.8
|
€1.22B 1.33B USD | €25.00 27.33 USD | €43.48 47.53 USD | €43.48 47.53 USD | €1.22B 1.33B USD | 11.97 | €3.63 3.97 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Mahanagar Gas Limited MGL.BO | ₹1,112.35 13.46 USD |
+0.57
|
₹109.94B 1.33B USD | ₹11.25K 136.14 USD | ₹1,105.55 13.38 USD | ₹1,148.00 13.89 USD | ₹109.94B 1.33B USD | 11.28 | ₹98.61 1.19 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 98 0.72 USD |
+0.51
|
ISK 181B 1.33B USD | ISK 316K 2.33K USD | ISK 97 0.71 USD | ISK 98 0.72 USD | ISK 181B 1.33B USD | 23.38 | ISK 4 0.03 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.32 0.88 USD |
+0.7
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 9.19 | R$0.47 0.1 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,112.20 13.46 USD |
+0.6
|
₹109.86B 1.33B USD | ₹262.08K 3.17K USD | ₹1,105.50 13.37 USD | ₹1,148.60 13.9 USD | ₹109.86B 1.33B USD | 11.27 | ₹98.63 1.19 USD | ||
| Atrium European Real Estate Ltd ATRS.VI | €3.04 3.32 USD |
0
|
€1.22B 1.33B USD | €185.11K 202.35K USD | €3.02 3.3 USD | €3.05 3.33 USD | €1.22B 1.33B USD | 0 | -€0.16 -0.1 USD | ||
| Atresmedia Corporación de Medios de Comunicación AIOSF | $5.90 — |
0
|
$1.33B — | $500.00 — | $6.45 — | $6.45 — | $1.33B — | 10.00 | $0.59 — | ||
| KYB Corporation 7242.T | ¥4,520 30.51 USD |
-0.66
|
¥197B 1.33B USD | ¥94K 635.88 USD | ¥4,520 30.51 USD | ¥4,605 31.09 USD | ¥197B 1.33B USD | 8.17 | ¥553 3.73 USD | ||
| QCR Holdings, Inc. 3PE.F | €72.00 78.71 USD |
0
|
€1.21B 1.33B USD | €75.00 81.99 USD | €72.00 78.71 USD | €72.00 78.71 USD | €1.21B 1.33B USD | 11.72 | €6.14 6.71 USD | ||
| Jumia Technologies AG 4JMA.SG | €9.90 10.82 USD |
-5.26
|
€1.21B 1.33B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.21B 1.33B USD | 0 | -€0.57 -0.6 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,500 23.63 USD |
-0.14
|
¥196B 1.33B USD | ¥682K 4.61K USD | ¥3,500 23.63 USD | ¥3,510 23.69 USD | ¥196B 1.33B USD | 21.61 | ¥162 1.09 USD | ||
| Ziff Davis, Inc. JXC1.F | €29.60 32.36 USD |
-0.67
|
€1.21B 1.33B USD | €50.00 54.66 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.21B 1.33B USD | 13.39 | €2.21 2.42 USD | ||
| Heiwa Corporation 6412.T | ¥1,990 13.43 USD |
+0.86
|
¥196B 1.32B USD | ¥242K 1.63K USD | ¥1,973 13.32 USD | ¥1,998 13.49 USD | ¥196B 1.32B USD | 15.74 | ¥126 0.85 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.88 3.15 USD |
0
|
€1.21B 1.32B USD | €1.00 1.09 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.21B 1.32B USD | 13.71 | €0.21 0.23 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩22,050 16.64 USD |
-4.34
|
₩2T 1.32B USD | ₩717K 541.1 USD | ₩21,950 16.57 USD | ₩22,700 17.13 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| The Renewables Infrastructure Group Limited R7I.F | €0.79 0.86 USD |
-3.06
|
€1.21B 1.32B USD | €7.00K 7.65K USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.21B 1.32B USD | 6.76 | €0.12 0.13 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.69 9.5 USD |
+0.12
|
€1.21B 1.32B USD | €2.00K 2.19K USD | €8.69 9.5 USD | €8.69 9.5 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩65,800 49.67 USD |
0
|
₩2T 1.32B USD | ₩78K 58.85 USD | ₩65,300 49.29 USD | ₩66,800 50.42 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.59 1.74 USD |
0
|
€1.21B 1.32B USD | €6.00K 6.56K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.21B 1.32B USD | 0 | -€0.27 -0.2 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,090 4.6 USD |
+0.5
|
₩2T 1.32B USD | ₩376K 283.65 USD | ₩5,950 4.49 USD | ₩6,160 4.65 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Puuilo Oyj 8JQ.F | €14.30 15.63 USD |
0
|
€1.21B 1.32B USD | €180.00 196.76 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.21B 1.32B USD | 23.06 | €0.62 0.68 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩54,900 41.44 USD |
+2.23
|
₩2T 1.32B USD | ₩731K 551.96 USD | ₩53,300 40.23 USD | ₩56,200 42.42 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| Tsubakimoto Chain Co. TSB.F | €12.10 13.23 USD |
0
|
€1.21B 1.32B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.21B 1.32B USD | 10.08 | €1.20 1.31 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.56 7.17 USD |
+0.63
|
€1.21B 1.32B USD | €443.00 484.26 USD | €6.56 7.17 USD | €6.56 7.17 USD | €1.21B 1.32B USD | 0 | -€1.06 -1.1 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.15 18.75 USD |
-1.44
|
€1.21B 1.32B USD | €2.35K 2.57K USD | €17.15 18.75 USD | €17.15 18.75 USD | €1.21B 1.32B USD | 16.17 | €1.06 1.16 USD | ||
| Greencore Group plc GCG.F | €2.72 2.97 USD |
-1.45
|
€1.20B 1.32B USD | €6.00 6.56 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.20B 1.32B USD | 19.42 | €0.14 0.15 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,330 42.73 USD |
+1.93
|
¥195B 1.32B USD | ¥29K 195.08 USD | ¥6,230 42.05 USD | ¥6,330 42.73 USD | ¥195B 1.32B USD | 14.87 | ¥426 2.87 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.55 9.35 USD |
0
|
€1.20B 1.32B USD | €24.00 26.24 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.20B 1.32B USD | 15.00 | €0.57 0.62 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| Bradespar S.A. XBRPP.MC | €3.06 3.34 USD |
-4.38
|
€1.20B 1.31B USD | €57.20K 62.53K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.20B 1.31B USD | 6.95 | €0.44 0.48 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.70 12.79 USD |
+1.74
|
€1.20B 1.31B USD | €240.00 262.35 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.20B 1.31B USD | 24.37 | €0.48 0.52 USD | ||
| Bradespar S.A. XBRPO.MC | €2.88 3.15 USD |
+2.13
|
€1.20B 1.31B USD | €54.77K 59.87K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.20B 1.31B USD | 6.54 | €0.44 0.48 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.28 USD |
0
|
€1.20B 1.31B USD | €1.55K 1.69K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.20B 1.31B USD | 8.53 | €0.03 0.03 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.03 0.03 USD |
+4.17
|
€1.20B 1.31B USD | €125.00K 136.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Atrium European Real Estate Limited ODDB.F | €3.00 3.27 USD |
0
|
€1.20B 1.31B USD | €1.98K 2.16K USD | €3.00 3.27 USD | €3.00 3.27 USD | €1.20B 1.31B USD | 15.28 | €0.20 0.21 USD | ||
| PAR Technology Corporation 35U.F | €29.60 32.36 USD |
+6.47
|
€1.20B 1.31B USD | €2.00 2.19 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.20B 1.31B USD | 0 | -€1.99 -2.1 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Hope Bancorp, Inc. NRB.F | €9.30 10.17 USD |
-0.53
|
€1.20B 1.31B USD | €200.00 218.63 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.20B 1.31B USD | 28.18 | €0.33 0.36 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.75 6.29 USD |
+4.55
|
€1.20B 1.31B USD | €177.00 193.48 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.20B 1.31B USD | 3.73 | €1.54 1.68 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩53,500 40.38 USD |
-2.55
|
₩2T 1.31B USD | ₩542K 409.05 USD | ₩53,100 40.08 USD | ₩57,800 43.63 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
-0.19
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.08 1.18 USD | €1.20B 1.31B USD | 13.37 | €0.08 0.09 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 720.00 0.05 USD |
0
|
IDR 20.52T 1.31B USD | IDR 10.50M 671.2 USD | IDR 710.00 0.05 USD | IDR 730.00 0.05 USD | IDR 20.52T 1.31B USD | 14.40 | IDR 49.97 0.003 USD | ||
| NovoCure Limited 038.F | €10.62 11.61 USD |
-0.84
|
€1.20B 1.31B USD | €75.00 81.99 USD | €10.62 11.61 USD | €10.62 11.61 USD | €1.20B 1.31B USD | 0 | -€1.38 -1.5 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.48 3.56 USD |
-0.43
|
SEK 13.43B 1.31B USD | SEK 1.13M 110.17K USD | SEK 36.48 3.56 USD | SEK 36.48 3.56 USD | SEK 13.43B 1.31B USD | 16.43 | SEK 2.22 0.22 USD | ||
| Leon's Furniture Limited 74W.F | €17.30 18.91 USD |
0
|
€1.20B 1.31B USD | €53.00 57.94 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.20B 1.31B USD | 11.30 | €1.53 1.67 USD | ||
| Ladder Capital Corp LD1A.F | €9.30 10.17 USD |
+0.54
|
€1.20B 1.31B USD | €36.00 39.35 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.20B 1.31B USD | 17.22 | €0.54 0.59 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹192.65 2.33 USD |
-2.23
|
₹108.28B 1.31B USD | ₹43.34K 524.33 USD | ₹192.65 2.33 USD | ₹197.70 2.39 USD | ₹108.28B 1.31B USD | 20.13 | ₹9.57 0.12 USD | ||
| Terveystalo Oyj 4TS.F | €9.09 9.94 USD |
-0.44
|
€1.20B 1.31B USD | €5.00 5.47 USD | €9.09 9.94 USD | €9.09 9.94 USD | €1.20B 1.31B USD | 12.62 | €0.72 0.79 USD | ||
| CureVac N.V. 0A9E.IL | $5.24 — |
+2.06
|
$1.31B — | $7.00 — | $5.24 — | $5.28 — | $1.31B — | 0 | -$1.50 — | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,585 24.2 USD |
-0.55
|
¥194B 1.31B USD | ¥150K 1.01K USD | ¥3,585 24.2 USD | ¥3,645 24.6 USD | ¥194B 1.31B USD | 12.74 | ¥281 1.9 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
+0.63
|
€1.20B 1.31B USD | €3.76K 4.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.20B 1.31B USD | 16.00 | €0.01 0.01 USD | ||
| Ingles Markets, Incorporated IN3A.F | €63.00 68.87 USD |
+1.61
|
€1.20B 1.31B USD | €31.00 33.89 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.20B 1.31B USD | 16.66 | €3.78 4.13 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.40 4.81 USD |
+1.85
|
€1.20B 1.31B USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.20B 1.31B USD | 19.13 | €0.23 0.25 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩99,800 75.33 USD |
+2.89
|
₩2T 1.31B USD | ₩158K 119.52 USD | ₩95,300 71.94 USD | ₩100,900 76.16 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Ardelyx, Inc. 41X.F | €4.92 5.38 USD |
-1.4
|
€1.20B 1.31B USD | €75.00 81.99 USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.20B 1.31B USD | 0 | -€0.20 -0.2 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.16 10.98 USD |
-2.15
|
R$6.45B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.45B 1.31B USD | 8.19 | R$6.61 1.34 USD | ||
| Ashmore Group Plc A1B.F | €1.83 2 USD |
-2.03
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €1.20B 1.31B USD | 14.10 | €0.13 0.14 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.26 2.47 USD |
0
|
€1.20B 1.31B USD | €100.00 109.31 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.20B 1.31B USD | 0 | -€0.09 -0.09 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
+0.37
|
€1.20B 1.31B USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.70 14.98 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,625 24.47 USD |
+0.28
|
¥194B 1.31B USD | ¥96K 646 USD | ¥3,605 24.33 USD | ¥3,645 24.6 USD | ¥194B 1.31B USD | 9.69 | ¥374 2.52 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩63,600 48.01 USD |
-4.07
|
₩2T 1.31B USD | ₩204K 154.32 USD | ₩63,300 47.78 USD | ₩67,400 50.88 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| TriMas Corporation MQ1.F | €28.60 31.26 USD |
+1.42
|
€1.19B 1.3B USD | €20.00 21.86 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.19B 1.3B USD | 30.75 | €0.93 1.02 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.22 3.52 USD |
+2.55
|
€1.19B 1.3B USD | €610.00 666.81 USD | €3.22 3.52 USD | €3.22 3.52 USD | €1.19B 1.3B USD | 0 | -€0.72 -0.7 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥201,000 1356.81 USD |
-0.3
|
¥193B 1.3B USD | ¥2K 11.77 USD | ¥200,600 1354.11 USD | ¥202,700 1368.28 USD | ¥193B 1.3B USD | 20.30 | ¥10K 66.82 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €18.60 20.33 USD |
0
|
€1.19B 1.3B USD | €47.00 51.38 USD | €18.60 20.33 USD | €18.95 20.71 USD | €1.19B 1.3B USD | 0 | -€15.52 -16.9 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩77,600 58.58 USD |
+2.11
|
₩2T 1.3B USD | ₩178K 133.99 USD | ₩75,700 57.14 USD | ₩79,300 59.86 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||