결과 페이지 387 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.90 19.51 USD |
-1.74
|
€549.19M 633.95M USD | €21.00 24.24 USD | €16.90 19.51 USD | €16.90 19.51 USD | €549.19M 633.95M USD | 16.25 | €1.04 1.2 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.35 9.64 USD |
-2.91
|
€549.15M 633.91M USD | €66.00 76.19 USD | €8.35 9.64 USD | €8.35 9.64 USD | €549.15M 633.91M USD | 0 | -€4.18 -4.8 USD | ||
Olvi Oyj
OVI.F
DE
|
€26.60 30.71 USD |
-1.48
|
€548.89M 633.61M USD | €222.00 256.26 USD | €26.60 30.71 USD | €26.60 30.71 USD | €548.89M 633.61M USD | 8.31 | €3.20 3.69 USD | ||
Marimaca Copper Corp.
E2E1.F
DE
|
€4.06 4.69 USD |
-0.49
|
€548.74M 633.43M USD | €2.50K 2.89K USD | €4.06 4.69 USD | €4.06 4.69 USD | €548.74M 633.43M USD | 0 | -€0.23 -0.2 USD | ||
Burelle SA
7SP.F
DE
|
€313.00 361.31 USD |
-1.26
|
€548.71M 633.4M USD | €3.00 3.46 USD | €313.00 361.31 USD | €313.00 361.31 USD | €548.71M 633.4M USD | 4.19 | €74.70 86.23 USD | ||
Hello Group Inc.
1MO.F
DE
|
€3.82 4.41 USD |
-2.55
|
€548.69M 633.37M USD | €50.00 57.72 USD | €3.82 4.41 USD | €3.82 4.41 USD | €548.69M 633.37M USD | 4.54 | €0.84 0.97 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹708.05 8.63 USD |
+2.53
|
₹52.27B 632.35M USD | ₹20.90K 252.88 USD | ₹680.05 8.23 USD | ₹724.20 8.76 USD | ₹52.27B 632.35M USD | 45.68 | ₹15.62 0.19 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.34 23.99 USD |
-0.46
|
A$904.58M 631.91M USD | A$7.73K 5.4K USD | A$34.34 23.99 USD | A$34.65 24.21 USD | A$904.58M 631.91M USD | 22.01 | A$1.56 1.09 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.70 4.27 USD |
-1.07
|
€547.24M 631.7M USD | €3.38K 3.9K USD | €3.70 4.27 USD | €3.70 4.27 USD | €547.24M 631.7M USD | 10.88 | €0.34 0.39 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,157 4.22 USD |
-1.25
|
CLP 621B 630.76M USD | CLP 66K 66.54 USD | CLP 4,157 4.22 USD | CLP 4,260 4.32 USD | CLP 621B 630.76M USD | 0 | -CLP 527 -0.5 USD | ||
Cars.com Inc.
CK3.F
DE
|
€10.20 11.77 USD |
0
|
€546.03M 630.31M USD | €250.00 288.58 USD | €10.20 11.77 USD | €10.20 11.77 USD | €546.03M 630.31M USD | 21.25 | €0.48 0.55 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.36 2.72 USD |
-1.01
|
€545.84M 630.08M USD | €500.00 577.17 USD | €2.35 2.72 USD | €2.36 2.72 USD | €545.84M 630.08M USD | 0 | €0.00 0 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€16.90 19.51 USD |
-3.98
|
€545.55M 629.75M USD | €5.43K 6.27K USD | €16.90 19.51 USD | €16.90 19.51 USD | €545.55M 629.75M USD | 10.24 | €1.65 1.9 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.70 — |
0
|
$629.58M — | $1.37K — | $14.70 — | $14.80 — | $629.58M — | 12.56 | $1.17 — |
|
|
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€544.56M 628.6M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €544.56M 628.6M USD | 0 | €0.00 0 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹708.20 8.57 USD |
+2.44
|
₹51.89B 627.81M USD | ₹547.77K 6.63K USD | ₹689.20 8.34 USD | ₹724.50 8.77 USD | ₹51.89B 627.81M USD | 53.08 | ₹13.34 0.16 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,720 10.61 USD |
-0.23
|
¥102B 627.78M USD | ¥212K 1.3K USD | ¥1,697 10.46 USD | ¥1,740 10.73 USD | ¥102B 627.78M USD | 41.02 | ¥42 0.26 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.65 — |
-0.68
|
$627.44M — | $1.43K — | $14.65 — | $14.89 — | $627.44M — | 12.52 | $1.17 — | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.66 USD |
0
|
€543.49M 627.37M USD | €66.00 76.19 USD | €0.58 0.66 USD | €0.58 0.66 USD | €543.49M 627.37M USD | 11.50 | €0.05 0.06 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€24.60 28.4 USD |
+0.82
|
€543.45M 627.32M USD | €148.00 170.84 USD | €24.60 28.4 USD | €24.60 28.4 USD | €543.45M 627.32M USD | 4.83 | €5.09 5.88 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.66 6.53 USD |
+5.2
|
€542.85M 626.63M USD | €216.00 249.34 USD | €5.66 6.53 USD | €5.66 6.53 USD | €542.85M 626.63M USD | 0 | -€0.18 -0.2 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,090 9.13 USD |
-0.33
|
₩830B 626.49M USD | ₩938 0.71 USD | ₩12,000 9.06 USD | ₩12,240 9.24 USD | ₩830B 626.49M USD | 0 | ₩0 0 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,060.00 1.25 USD |
-1.85
|
ARS 530.00B 626.48M USD | ARS 1.68K 1.98 USD | ARS 1,060.00 1.25 USD | ARS 1,100.00 1.3 USD | ARS 530.00B 626.48M USD | 20.15 | ARS 52.59 0.06 USD | ||
Seika Corporation
8061.T
JP
|
¥2,890 17.82 USD |
-2.99
|
¥102B 626.1M USD | ¥143K 879.91 USD | ¥2,858 17.62 USD | ¥2,953 18.21 USD | ¥102B 626.1M USD | 12.37 | ¥234 1.44 USD | ||
Hirata Corporation
1ZM.F
DE
|
€17.70 20.43 USD |
-2.75
|
€542.07M 625.74M USD | €18.00 20.78 USD | €17.70 20.43 USD | €17.70 20.43 USD | €542.07M 625.74M USD | 12.91 | €1.37 1.58 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$4.50 — |
-4.26
|
$625.48M — | $400.00 — | $4.50 — | $4.50 — | $625.48M — | 0 | -$12.93 — |
|
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.04 11.59 USD |
+0.37
|
€541.84M 625.46M USD | €450.00 519.45 USD | €10.04 11.59 USD | €10.04 11.59 USD | €541.84M 625.46M USD | 3.30 | €3.04 3.51 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,642 16.29 USD |
-0.11
|
¥101B 625.42M USD | ¥976K 6.02K USD | ¥2,571 15.85 USD | ¥2,687 16.57 USD | ¥101B 625.42M USD | 28.58 | ¥92 0.57 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,415.00 8.76 USD |
+1.92
|
ARS 528.77B 625.03M USD | ARS 2.69K 3.18 USD | ARS 7,315.00 8.65 USD | ARS 7,575.00 8.95 USD | ARS 528.77B 625.03M USD | 0.15 | ARS 47.32K 55.93 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 348.00 436.47 USD |
-0.43
|
CHF 498.27M 624.95M USD | CHF 102.00 127.93 USD | CHF 343.50 430.83 USD | CHF 350.00 438.98 USD | CHF 498.27M 624.95M USD | 0 | -CHF 3.90 -4.8 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€46.20 53.33 USD |
-0.43
|
€540.24M 623.62M USD | €373.00 430.57 USD | €46.20 53.33 USD | €46.20 53.33 USD | €540.24M 623.62M USD | 10.24 | €4.51 5.21 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹294.60 3.56 USD |
+5.63
|
₹51.54B 623.51M USD | ₹716.95K 8.67K USD | ₹285.00 3.45 USD | ₹319.00 3.86 USD | ₹51.54B 623.51M USD | 20.60 | ₹14.30 0.17 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€19.30 22.28 USD |
0
|
€540.05M 623.4M USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €540.05M 623.4M USD | 23.25 | €0.83 0.96 USD | ||
Oeneo SA
O64.F
DE
|
€8.62 9.95 USD |
-0.23
|
€539.98M 623.32M USD | €620.00 715.69 USD | €8.62 9.95 USD | €8.62 9.95 USD | €539.98M 623.32M USD | 20.52 | €0.42 0.48 USD | ||
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,054 6.5 USD |
-0.57
|
¥101B 623.28M USD | ¥156K 964.38 USD | ¥1,052 6.49 USD | ¥1,066 6.57 USD | ¥101B 623.28M USD | 6.66 | ¥158 0.98 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,430.00 0.09 USD |
-0.35
|
IDR 9.75T 623.21M USD | IDR 10.99M 702.59 USD | IDR 1,410.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 9.75T 623.21M USD | 4.08 | IDR 349.75 0.02 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,360 8.39 USD |
+1.19
|
¥101B 622.97M USD | ¥406K 2.5K USD | ¥1,333 8.22 USD | ¥1,367 8.43 USD | ¥101B 622.97M USD | 11.70 | ¥116 0.72 USD | ||
American Business Bank
AMBZ
US
|
$70.25 — |
-0.35
|
$622.79M — | $3.22K — | $70.00 — | $70.50 — | $622.79M — | 10.53 | $6.67 — |
|
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€17.00 19.62 USD |
-3.95
|
€539.27M 622.49M USD | €92.00 106.2 USD | €17.00 19.62 USD | €17.00 19.62 USD | €539.27M 622.49M USD | 26.98 | €0.63 0.73 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€92.00 106.2 USD |
+0.55
|
€539.08M 622.28M USD | €3.00 3.46 USD | €92.00 106.2 USD | €92.00 106.2 USD | €539.08M 622.28M USD | 103.37 | €0.89 1.03 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€7.60 8.77 USD |
-12.64
|
€539.03M 622.22M USD | €456.00 526.38 USD | €7.60 8.77 USD | €7.60 8.77 USD | €539.03M 622.22M USD | 4.60 | €1.65 1.9 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.40 42.02 USD |
+0.55
|
€538.95M 622.13M USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €538.95M 622.13M USD | 12.05 | €3.02 3.49 USD | ||
Ponsse Oyj
PNS.F
DE
|
€19.25 22.22 USD |
0
|
€538.65M 621.78M USD | €120.00 138.52 USD | €19.25 22.22 USD | €19.25 22.22 USD | €538.65M 621.78M USD | 23.19 | €0.83 0.96 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€53.50 61.76 USD |
+0.94
|
€538.64M 621.77M USD | €20.00 23.09 USD | €52.50 60.6 USD | €53.50 61.76 USD | €538.64M 621.77M USD | 10.28 | €5.20 6 USD | ||
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,800 15.7 USD |
-1.89
|
₩823B 621.4M USD | ₩1K 0.88 USD | ₩20,550 15.51 USD | ₩21,400 16.15 USD | ₩823B 621.4M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,930 12.02 USD |
-0.25
|
₩823B 621.39M USD | ₩212K 159.99 USD | ₩15,500 11.7 USD | ₩16,130 12.18 USD | ₩823B 621.39M USD | 0 | ₩0 0 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,886 11.63 USD |
+1.23
|
¥101B 621.26M USD | ¥244K 1.51K USD | ¥1,863 11.49 USD | ¥1,904 11.74 USD | ¥101B 621.26M USD | 13.57 | ¥139 0.86 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
SIS Limited
SIS.NS
IN
|
₹375.55 4.54 USD |
-0.95
|
₹51.33B 621.04M USD | ₹16.76K 202.73 USD | ₹371.50 4.49 USD | ₹386.95 4.68 USD | ₹51.33B 621.04M USD | 36.71 | ₹10.23 0.12 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.51 4.05 USD |
-5.39
|
€538.00M 621.03M USD | €3.50K 4.04K USD | €3.51 4.05 USD | €3.51 4.05 USD | €538.00M 621.03M USD | 5.16 | €0.68 0.78 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹293.30 3.55 USD |
+5.2
|
₹51.31B 620.75M USD | ₹14.63M 177.01K USD | ₹286.20 3.46 USD | ₹319.20 3.86 USD | ₹51.31B 620.75M USD | 19.20 | ₹15.27 0.18 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,580 28.24 USD |
-3.58
|
¥101B 620.64M USD | ¥96K 591.95 USD | ¥4,475 27.59 USD | ¥4,680 28.86 USD | ¥101B 620.64M USD | 12.09 | ¥379 2.34 USD | ||
Medistim ASA
MD1.F
DE
|
€29.40 33.94 USD |
+0.34
|
€537.52M 620.47M USD | €5.00 5.77 USD | €29.40 33.94 USD | €29.40 33.94 USD | €537.52M 620.47M USD | 33.79 | €0.87 1 USD | ||
Dacotah Banks
DBIN
US
|
$55.86 — |
+2.97
|
$620.45M — | $100.00 — | $55.86 — | $55.86 — | $620.45M — | 13.05 | $4.28 — |
|
|
First Business Financial Services, Inc.
45D.F
DE
|
€64.50 74.45 USD |
-7.86
|
€537.20M 620.11M USD | €28.00 32.32 USD | €64.50 74.45 USD | €64.50 74.45 USD | €537.20M 620.11M USD | 11.00 | €5.86 6.76 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€69.00 79.65 USD |
-4.83
|
€536.99M 619.86M USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €536.99M 619.86M USD | 0 | -€0.21 -0.2 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.20 19.85 USD |
-1.71
|
€536.87M 619.72M USD | €65.00 75.03 USD | €17.20 19.85 USD | €17.20 19.85 USD | €536.87M 619.72M USD | 0 | -€0.79 -0.9 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩70,900 53.52 USD |
-0.42
|
₩821B 619.67M USD | ₩9K 6.61 USD | ₩70,400 53.14 USD | ₩72,000 54.35 USD | ₩821B 619.67M USD | 0 | ₩0 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹513.65 6.21 USD |
+0.37
|
₹51.22B 619.66M USD | ₹28.16K 340.64 USD | ₹505.50 6.12 USD | ₹524.55 6.35 USD | ₹51.22B 619.66M USD | 23.75 | ₹21.62 0.26 USD | ||
Nanosonics
NNCSF
US
|
$2.07 — |
+12.5
|
$619.28M — | $100.00 — | $2.07 — | $2.07 — | $619.28M — | 51.75 | $0.04 — |
|
|
SIS Limited
SIS.BO
IN
|
₹374.45 4.53 USD |
-1.12
|
₹51.18B 619.22M USD | ₹1.23K 14.84 USD | ₹374.35 4.53 USD | ₹386.25 4.67 USD | ₹51.18B 619.22M USD | 36.60 | ₹10.23 0.12 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
Craneware
CRWRF
US
|
$18.00 — |
0
|
$618.92M — | $250.00 — | $18.00 — | $18.00 — | $618.92M — | 32.14 | $0.56 — |
|
|
Marshalls plc
1QG.F
DE
|
€2.12 2.45 USD |
+0.95
|
€536.12M 618.87M USD | €245.00 282.81 USD | €2.12 2.45 USD | €2.12 2.45 USD | €536.12M 618.87M USD | 23.55 | €0.09 0.1 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,788 17.19 USD |
-0.21
|
¥100B 618.74M USD | ¥375K 2.31K USD | ¥2,779 17.14 USD | ¥2,868 17.68 USD | ¥100B 618.74M USD | 9.60 | ¥290 1.79 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹174.00 2.11 USD |
-3.57
|
₹51.07B 617.91M USD | ₹110.47K 1.34K USD | ₹173.90 2.1 USD | ₹182.15 2.2 USD | ₹51.07B 617.91M USD | 25.73 | ₹6.76 0.08 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.09 8.18 USD |
-2.74
|
€534.79M 617.33M USD | €0.00 0 USD | €7.09 8.18 USD | €7.09 8.18 USD | €534.79M 617.33M USD | 0 | -€0.02 -0.02 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.40 13.16 USD |
-0.87
|
€534.71M 617.23M USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €534.71M 617.23M USD | 18.99 | €0.60 0.69 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,080 18.99 USD |
+1.32
|
¥100B 617.17M USD | ¥433K 2.67K USD | ¥2,955 18.22 USD | ¥3,095 19.08 USD | ¥100B 617.17M USD | 16.37 | ¥188 1.16 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,895.00 3.42 USD |
-1.36
|
ARS 520.53B 615.28M USD | ARS 1.46K 1.73 USD | ARS 2,855.00 3.37 USD | ARS 3,000.00 3.55 USD | ARS 520.53B 615.28M USD | 5.68 | ARS 508.92 0.6 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,429 14.98 USD |
-3
|
¥100B 615.2M USD | ¥155K 957.6 USD | ¥2,418 14.91 USD | ¥2,554 15.75 USD | ¥100B 615.2M USD | 11.90 | ¥204 1.26 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.05 5.83 USD |
-0.98
|
€532.86M 615.1M USD | €400.00 461.73 USD | €5.05 5.83 USD | €5.05 5.83 USD | €532.86M 615.1M USD | 28.05 | €0.18 0.21 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€19.60 22.62 USD |
-1.51
|
€532.71M 614.92M USD | €30.00 34.63 USD | €19.60 22.62 USD | €19.60 22.62 USD | €532.71M 614.92M USD | 0 | -€0.82 -0.9 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 460.00 0.03 USD |
-5.74
|
IDR 9.62T 614.75M USD | IDR 14.61M 933.57 USD | IDR 460.00 0.03 USD | IDR 490.00 0.03 USD | IDR 9.62T 614.75M USD | 5.16 | IDR 89.00 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,000.00 0.51 USD |
-6.98
|
IDR 9.62T 614.74M USD | IDR 10.84M 692.79 USD | IDR 8,000.00 0.51 USD | IDR 8,700.00 0.56 USD | IDR 9.62T 614.74M USD | 9.20 | IDR 869.00 0.06 USD | ||
Kid ASA
97Q.F
DE
|
€13.10 15.12 USD |
+0.92
|
€532.45M 614.63M USD | €1.00 1.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €532.45M 614.63M USD | 23.39 | €0.56 0.65 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.06 5.84 USD |
-1.94
|
€532.27M 614.42M USD | €1.37K 1.58K USD | €5.06 5.84 USD | €5.06 5.84 USD | €532.27M 614.42M USD | 0 | -€0.89 -1.02 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.04 6.97 USD |
-0.53
|
€532.20M 614.33M USD | €20.00 23.09 USD | €6.04 6.97 USD | €6.04 6.97 USD | €532.20M 614.33M USD | 0 | -€1.15 -1.3 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,955 2.99 USD |
-0.5
|
₩813B 613.47M USD | ₩283K 213.77 USD | ₩3,895 2.94 USD | ₩4,295 3.24 USD | ₩813B 613.47M USD | 0 | ₩0 0 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,800.00 0.18 USD |
+5.66
|
IDR 9.59T 612.82M USD | IDR 422.00K 26.97 USD | IDR 2,470.00 0.16 USD | IDR 2,800.00 0.18 USD | IDR 9.59T 612.82M USD | 150.78 | IDR 18.57 0.001 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹387.60 4.69 USD |
+3.28
|
₹50.63B 612.51M USD | ₹26.49K 320.48 USD | ₹380.20 4.6 USD | ₹397.90 4.81 USD | ₹50.63B 612.51M USD | 20.77 | ₹18.66 0.23 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,818 11.21 USD |
-1.84
|
¥99B 611.87M USD | ¥220K 1.36K USD | ¥1,810 11.16 USD | ¥1,854 11.43 USD | ¥99B 611.87M USD | 10.28 | ¥177 1.09 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.90 12.58 USD |
+1.87
|
€529.80M 611.57M USD | €247.00 285.12 USD | €10.90 12.58 USD | €10.90 12.58 USD | €529.80M 611.57M USD | 26.58 | €0.41 0.47 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.12 4.76 USD |
-0.48
|
€529.60M 611.34M USD | €512.00 591.02 USD | €4.12 4.76 USD | €4.12 4.76 USD | €529.60M 611.34M USD | 12.87 | €0.32 0.37 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.19 2.52 USD |
+0.46
|
€529.30M 610.99M USD | €3.50K 4.04K USD | €2.19 2.52 USD | €2.19 2.52 USD | €529.30M 610.99M USD | 0 | -€0.16 -0.1 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,588 15.96 USD |
-0.73
|
¥99B 610.63M USD | ¥154K 948.97 USD | ¥2,571 15.85 USD | ¥2,615 16.12 USD | ¥99B 610.63M USD | 7.66 | ¥337 2.08 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,105 19.15 USD |
+0.16
|
¥99B 610.56M USD | ¥12K 73.99 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥99B 610.56M USD | 12.62 | ¥246 1.52 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.06 USD |
0
|
€528.61M 610.19M USD | €1.62K 1.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €528.61M 610.19M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
