결과 페이지 387 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.00 6.07 USD |
-0.52
|
NT$42.64B 1.35B USD | NT$45.11K 1.43K USD | NT$191.00 6.07 USD | NT$192.00 6.1 USD | NT$42.64B 1.35B USD | 25.43 | NT$7.51 0.24 USD | ||
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | CLP 27,500 27.92 USD |
-2.14
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 27,500 27.92 USD | CLP 27,500 27.92 USD | CLP 1T 1.35B USD | 4962.10 | CLP 6 0.005 USD | ||
| Albany International Corp. AII.F | €41.80 45.69 USD |
+1.95
|
€1.24B 1.35B USD | €6.00 6.56 USD | €40.60 44.38 USD | €41.80 45.69 USD | €1.24B 1.35B USD | 0 | -€1.56 -1.7 USD | ||
| American Superconductor Corporation AMS1.F | €27.41 29.96 USD |
+3.55
|
€1.24B 1.35B USD | €142.00 155.23 USD | €27.41 29.96 USD | €27.41 29.96 USD | €1.24B 1.35B USD | 85.65 | €0.32 0.35 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹452.75 5.48 USD |
+0.23
|
₹111.91B 1.35B USD | ₹17.81K 215.42 USD | ₹449.75 5.44 USD | ₹454.90 5.5 USD | ₹111.91B 1.35B USD | 32.40 | ₹13.97 0.17 USD | ||
| HBM Holdings Limited 6XY.F | €1.48 1.62 USD |
-1.33
|
€1.24B 1.35B USD | €2.69K 2.94K USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.24B 1.35B USD | 18.50 | €0.08 0.09 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.00 66.68 USD |
+1.33
|
€1.24B 1.35B USD | €1.49K 1.63K USD | €60.00 65.59 USD | €61.00 66.68 USD | €1.24B 1.35B USD | 9.50 | €6.42 7.02 USD | ||
| Domino's Pizza Enterprises Limited DPZUF | $14.30 — |
+8.42
|
$1.35B — | $180.00 — | $13.70 — | $13.70 — | $1.35B — | 0 | -$0.03 — | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 112.10 10.94 USD |
-3.51
|
SEK 13.86B 1.35B USD | SEK 1.16K 112.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.86B 1.35B USD | 60.59 | SEK 1.85 0.18 USD | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| Ziff Davis, Inc. JXC1.F | €30.20 33.01 USD |
-1.31
|
€1.24B 1.35B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.40 33.23 USD | €1.24B 1.35B USD | 13.66 | €2.21 2.42 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹581.00 7.03 USD |
-1.08
|
₹111.74B 1.35B USD | ₹7.21K 87.18 USD | ₹578.40 7 USD | ₹587.35 7.11 USD | ₹111.74B 1.35B USD | 25.66 | ₹22.64 0.27 USD | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| Perpetual Limited PVQ.F | €10.50 11.48 USD |
+0.96
|
€1.24B 1.35B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.24B 1.35B USD | 0 | -€0.29 -0.3 USD | ||
| Bradespar S.A. XBRPO.MC | €2.96 3.24 USD |
+1.37
|
€1.24B 1.35B USD | €7.43K 8.13K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.24B 1.35B USD | 6.88 | €0.43 0.47 USD | ||
| Taikisha Ltd. 1979.T | ¥3,175 21.43 USD |
+0.16
|
¥200B 1.35B USD | ¥42K 280.81 USD | ¥3,150 21.26 USD | ¥3,185 21.5 USD | ¥200B 1.35B USD | 15.94 | ¥199 1.34 USD | ||
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | MX$167.00 9.89 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$22.78B 1.35B USD | 0 | -MX$129.60 -7.6 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,220 4.7 USD |
-1.89
|
₩2T 1.35B USD | ₩661K 498.86 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.49 USD |
0
|
€1.23B 1.35B USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.23B 1.35B USD | 0 | -€22.28 -24.3 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,769 11.94 USD |
-2.21
|
¥200B 1.35B USD | ¥130K 877.54 USD | ¥1,768 11.93 USD | ¥1,801 12.16 USD | ¥200B 1.35B USD | 12.34 | ¥143 0.97 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩67,100 50.65 USD |
-0.15
|
₩2T 1.35B USD | ₩192K 145.13 USD | ₩65,800 49.67 USD | ₩68,300 51.56 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| DAIHEN Corporation 6NV.F | €51.00 55.75 USD |
+3.24
|
€1.23B 1.35B USD | €25.00 27.33 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.23B 1.35B USD | 17.22 | €2.96 3.24 USD | ||
| Hino Motors HINOF | $2.35 — |
0
|
$1.35B — | $200.00 — | $2.54 — | $2.54 — | $1.35B — | 8.68 | $0.27 — | ||
| Great Eagle Holdings Limited GHK.F | €1.62 1.77 USD |
0
|
€1.23B 1.35B USD | €6.00K 6.56K USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.23B 1.35B USD | 0 | -€0.27 -0.2 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €16.99 18.57 USD |
+1.46
|
€1.23B 1.34B USD | €250.00 273.28 USD | €16.99 18.57 USD | €16.99 18.57 USD | €1.23B 1.34B USD | 0 | -€2.61 -2.8 USD | ||
| National Bank Holdings Corporation NB9.F | €32.20 35.2 USD |
+1.9
|
€1.23B 1.34B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.23B 1.34B USD | 11.88 | €2.71 2.96 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| QCR Holdings, Inc. 3PE.F | €73.00 79.8 USD |
0
|
€1.23B 1.34B USD | €75.00 81.99 USD | €72.50 79.25 USD | €73.00 79.8 USD | €1.23B 1.34B USD | 11.86 | €6.15 6.72 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.92 3.19 USD |
-0.68
|
€1.23B 1.34B USD | €1.00 1.09 USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.23B 1.34B USD | 13.90 | €0.21 0.23 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,105 20.96 USD |
+0.16
|
¥199B 1.34B USD | ¥40K 266.64 USD | ¥3,065 20.69 USD | ¥3,115 21.03 USD | ¥199B 1.34B USD | 10.51 | ¥295 1.99 USD | ||
| 4imprint Group plc IMW.F | €43.40 47.44 USD |
+1.88
|
€1.23B 1.34B USD | €380.00 415.39 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.23B 1.34B USD | 12.05 | €3.60 3.94 USD | ||
| SMA Solar Technology AG S93.F | €3.42 3.74 USD |
+4.91
|
€1.23B 1.34B USD | €2.50K 2.73K USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.23B 1.34B USD | 0 | -€0.86 -0.9 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.30 5.79 USD |
0
|
€1.23B 1.34B USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.23B 1.34B USD | 20.38 | €0.26 0.28 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.29 5.78 USD |
-0.19
|
€1.22B 1.34B USD | €100.00 109.31 USD | €5.29 5.78 USD | €5.32 5.82 USD | €1.22B 1.34B USD | 35.23 | €0.15 0.16 USD | ||
| Jumia Technologies AG 4JMA.F | €10.00 10.93 USD |
+3.73
|
€1.22B 1.34B USD | €255.00 278.75 USD | €9.74 10.65 USD | €10.00 10.93 USD | €1.22B 1.34B USD | 0 | -€0.58 -0.6 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.00 10.93 USD |
-4.31
|
€1.22B 1.34B USD | €300.00 327.94 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.22B 1.34B USD | 0 | -€0.57 -0.6 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.70 9.51 USD |
+4.82
|
€1.22B 1.34B USD | €300.00 327.94 USD | €8.55 9.35 USD | €8.70 9.51 USD | €1.22B 1.34B USD | 15.26 | €0.57 0.62 USD | ||
| Domino's Pizza Enterprises DMZPY | $7.03 — |
0
|
$1.34B — | $4.40K — | $6.15 — | $6.30 — | $1.34B — | 0 | -$0.01 — | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$22.60B 1.34B USD | MX$0.00 0 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$22.60B 1.34B USD | 0 | -MX$4.39 -0.2 USD | ||
| Dole plc 4CB.F | €12.45 13.61 USD |
+1.47
|
€1.22B 1.34B USD | €400.00 437.25 USD | €12.45 13.61 USD | €12.45 13.61 USD | €1.22B 1.34B USD | 11.52 | €1.08 1.18 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,759.00 2.08 USD |
-1.46
|
ARS 1.13T 1.34B USD | ARS 445.52K 526.62 USD | ARS 1,751.00 2.07 USD | ARS 1,821.00 2.15 USD | ARS 1.13T 1.34B USD | 6.74 | ARS 260.97 0.31 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.65 7.27 USD |
+3.61
|
€1.22B 1.34B USD | €1.02K 1.12K USD | €6.41 7 USD | €6.65 7.27 USD | €1.22B 1.34B USD | 0 | -€1.08 -1.1 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,633 11.02 USD |
+0.49
|
¥198B 1.34B USD | ¥191K 1.29K USD | ¥1,609 10.86 USD | ¥1,638 11.06 USD | ¥198B 1.34B USD | 14.50 | ¥113 0.76 USD | ||
| Immatics N.V. 4A3.F | €10.00 10.93 USD |
+19.26
|
€1.22B 1.34B USD | €4.58K 5.01K USD | €8.76 9.58 USD | €10.00 10.93 USD | €1.22B 1.34B USD | 0 | -€0.93 -1.01 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,150 21.26 USD |
-1.25
|
¥197B 1.33B USD | ¥42K 280.81 USD | ¥3,145 21.23 USD | ¥3,190 21.53 USD | ¥197B 1.33B USD | 19.62 | ¥160 1.08 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 790.00 34.09 USD |
-0.06
|
CZK 30.88B 1.33B USD | CZK 1.00 0.04 USD | CZK 790.00 34.09 USD | CZK 790.00 34.09 USD | CZK 30.88B 1.33B USD | 17.74 | CZK 44.51 1.92 USD | ||
| Palfinger AG 0MJ1.IL | €32.88 35.94 USD |
+1.94
|
€1.22B 1.33B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.33B USD | 12.22 | €2.69 2.94 USD | ||
| KYB Corporation 7242.T | ¥4,535 30.61 USD |
-2.58
|
¥197B 1.33B USD | ¥97K 656.8 USD | ¥4,515 30.48 USD | ¥4,645 31.36 USD | ¥197B 1.33B USD | 8.19 | ¥553 3.73 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,262 8.52 USD |
-1.25
|
¥197B 1.33B USD | ¥277K 1.87K USD | ¥1,252 8.45 USD | ¥1,281 8.65 USD | ¥197B 1.33B USD | 15.37 | ¥82 0.55 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,080 6.1 USD |
+1.13
|
₩2T 1.33B USD | ₩7K 5.05 USD | ₩8,000 6.04 USD | ₩8,130 6.14 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Verbio SE VBK.F | €19.09 20.87 USD |
+2.03
|
€1.22B 1.33B USD | €145.00 158.5 USD | €18.67 20.41 USD | €19.12 20.9 USD | €1.22B 1.33B USD | 0 | -€1.87 -2.04 USD | ||
| RITES Limited RITES.BO | ₹228.65 2.77 USD |
-0.22
|
₹109.89B 1.33B USD | ₹3.59K 43.47 USD | ₹227.25 2.75 USD | ₹229.20 2.77 USD | ₹109.89B 1.33B USD | 26.68 | ₹8.57 0.1 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,510 23.69 USD |
+0.14
|
¥197B 1.33B USD | ¥85K 575.12 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.67 | ¥162 1.09 USD | ||
| Atrium European Real Estate Ltd ATRS.VI | €3.04 3.32 USD |
0
|
€1.22B 1.33B USD | €185.11K 202.35K USD | €3.02 3.3 USD | €3.05 3.33 USD | €1.22B 1.33B USD | 0 | -€0.16 -0.1 USD | ||
| Atresmedia Corporación de Medios de Comunicación AIOSF | $5.90 — |
-8.53
|
$1.33B — | $500.00 — | $6.45 — | $6.45 — | $1.33B — | 10.00 | $0.59 — | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,450 35.06 USD |
-0.75
|
₩2T 1.33B USD | ₩52K 39.25 USD | ₩46,200 34.87 USD | ₩46,750 35.29 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Ashmore Group Plc A1B.F | €1.86 2.04 USD |
+1.75
|
€1.21B 1.33B USD | €1.00K 1.09K USD | €1.86 2.04 USD | €1.86 2.04 USD | €1.21B 1.33B USD | 14.32 | €0.13 0.14 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,400 31.25 USD |
+3.89
|
₩2T 1.33B USD | ₩314K 236.95 USD | ₩39,850 30.08 USD | ₩41,600 31.4 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.20 65.81 USD |
-1.31
|
€1.21B 1.33B USD | €50.00 54.66 USD | €60.20 65.81 USD | €60.20 65.81 USD | €1.21B 1.33B USD | 9.37 | €6.42 7.02 USD | ||
| XPEL, Inc. XPX.F | €41.00 44.82 USD |
+0.99
|
€1.21B 1.33B USD | €400.00 437.25 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.21B 1.33B USD | 28.08 | €1.46 1.6 USD | ||
| Ardelyx, Inc. 41X.F | €4.99 5.46 USD |
+5.99
|
€1.21B 1.33B USD | €75.00 81.99 USD | €4.89 5.34 USD | €4.99 5.46 USD | €1.21B 1.33B USD | 0 | -€0.20 -0.2 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$40.00 2.37 USD |
-4.76
|
MX$22.37B 1.32B USD | MX$5.41K 320.58 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$22.37B 1.32B USD | 2.48 | MX$16.11 0.95 USD | ||
| NCR Voyix Corporation NCR1.F | €8.75 9.56 USD |
+2.94
|
€1.21B 1.32B USD | €300.00 327.94 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.21B 1.32B USD | 0 | -€0.38 -0.4 USD | ||
| Sun Corporation 6736.T | ¥9,120 61.56 USD |
+0.66
|
¥196B 1.32B USD | ¥32K 215.33 USD | ¥8,980 60.62 USD | ¥9,280 62.64 USD | ¥196B 1.32B USD | 9.55 | ¥955 6.44 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | ||
| Capex S.A. CAPX.BA | ARS 6,230.00 7.36 USD |
+0.81
|
ARS 1.12T 1.32B USD | ARS 16.11K 19.04 USD | ARS 6,160.00 7.28 USD | ARS 6,690.00 7.91 USD | ARS 1.12T 1.32B USD | 0 | -ARS 72.31 -0.08 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.80 6.34 USD |
-0.85
|
€1.21B 1.32B USD | €177.00 193.48 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.21B 1.32B USD | 3.79 | €1.53 1.67 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.95 9.78 USD |
+1.94
|
€1.21B 1.32B USD | €0.00 0 USD | €8.81 9.63 USD | €8.99 9.83 USD | €1.21B 1.32B USD | 10.28 | €0.87 0.95 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 98 0.72 USD |
-1.02
|
ISK 180B 1.32B USD | ISK 171K 1.25K USD | ISK 98 0.72 USD | ISK 98 0.72 USD | ISK 180B 1.32B USD | 23.21 | ISK 4 0.03 USD | ||
| TriMas Corporation MQ1.F | €29.00 31.7 USD |
-0.68
|
€1.21B 1.32B USD | €20.00 21.86 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.21B 1.32B USD | 31.18 | €0.93 1.02 USD | ||
| EXEDY Corporation 7278.T | ¥5,360 36.18 USD |
-1.29
|
¥196B 1.32B USD | ¥62K 415.14 USD | ¥5,350 36.11 USD | ¥5,430 36.65 USD | ¥196B 1.32B USD | 16.05 | ¥334 2.25 USD | ||
| Bradespar S.A. FXMA.F | €2.78 3.04 USD |
+1.46
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.21B 1.32B USD | 6.31 | €0.44 0.48 USD | ||
| Compagnie des Alpes SA JCA.SG | €23.60 25.8 USD |
-0.63
|
€1.21B 1.32B USD | €150.00 163.97 USD | €23.35 25.52 USD | €24.00 26.24 USD | €1.21B 1.32B USD | 10.92 | €2.16 2.36 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,307 4.37 USD |
-0.92
|
CLP 1T 1.32B USD | CLP 448K 454.77 USD | CLP 4,000 4.06 USD | CLP 4,488 4.56 USD | CLP 1T 1.32B USD | 17.32 | CLP 249 0.25 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.02 16.42 USD |
-0.73
|
€1.21B 1.32B USD | €125.00 136.64 USD | €15.02 16.42 USD | €15.02 16.42 USD | €1.21B 1.32B USD | 23.46 | €0.64 0.7 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| Afya Limited 1AY.F | €13.00 14.21 USD |
+1.56
|
€1.21B 1.32B USD | €498.00 544.38 USD | €12.70 13.88 USD | €13.00 14.21 USD | €1.21B 1.32B USD | 10.07 | €1.29 1.41 USD | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| Tsubakimoto Chain Co. TSB.F | €12.10 13.23 USD |
+1.68
|
€1.21B 1.32B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.21B 1.32B USD | 10.08 | €1.20 1.31 USD | ||
| Ladder Capital Corp LD1A.F | €9.35 10.22 USD |
+0.54
|
€1.21B 1.32B USD | €36.00 39.35 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.21B 1.32B USD | 17.31 | €0.54 0.59 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩54,800 41.37 USD |
+2.43
|
₩2T 1.32B USD | ₩577K 435.37 USD | ₩53,000 40.01 USD | ₩56,100 42.35 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| uniQure N.V. UQ1.F | €19.34 21.14 USD |
-10.2
|
€1.20B 1.32B USD | €1.29K 1.4K USD | €17.89 19.55 USD | €22.02 24.07 USD | €1.20B 1.32B USD | 0 | -€3.78 -4.1 USD | ||
| Nippn Corporation 2001.T | ¥2,314 15.62 USD |
-0.6
|
¥195B 1.32B USD | ¥154K 1.04K USD | ¥2,302 15.54 USD | ¥2,338 15.78 USD | ¥195B 1.32B USD | 10.16 | ¥228 1.54 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.37 0.41 USD |
0
|
€1.20B 1.31B USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.20B 1.31B USD | 3.38 | €0.11 0.12 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.90 7.54 USD |
+3.76
|
€1.20B 1.31B USD | €500.00 546.57 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.20B 1.31B USD | 22.25 | €0.31 0.34 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.42 4.83 USD |
+3.76
|
€1.20B 1.31B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.20B 1.31B USD | 19.21 | €0.23 0.25 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.55 3.57 USD |
+2.47
|
SEK 13.46B 1.31B USD | SEK 5.67K 553.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.46B 1.31B USD | 16.46 | SEK 2.22 0.22 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Atrium European Real Estate Limited ODDB.F | €3.00 3.27 USD |
0
|
€1.20B 1.31B USD | €1.98K 2.16K USD | €3.00 3.27 USD | €3.00 3.27 USD | €1.20B 1.31B USD | 15.28 | €0.20 0.21 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.64 9.45 USD |
+0.12
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €8.64 9.45 USD | €8.64 9.45 USD | €1.20B 1.31B USD | 11.37 | €0.76 0.83 USD | ||
| Heiwa Corporation 6412.T | ¥1,972 13.31 USD |
-0.8
|
¥194B 1.31B USD | ¥215K 1.45K USD | ¥1,967 13.28 USD | ¥1,988 13.42 USD | ¥194B 1.31B USD | 15.60 | ¥126 0.85 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,423 23.11 USD |
+0.38
|
¥194B 1.31B USD | ¥100K 673 USD | ¥3,373 22.77 USD | ¥3,425 23.12 USD | ¥194B 1.31B USD | 70.46 | ¥49 0.33 USD | ||
| Vestjysk Bank A/S 24V.F | €0.95 1.04 USD |
+0.85
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.20B 1.31B USD | 11.86 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||