결과 페이지 387 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Datatec Limited DTT.F | €4.22 4.87 USD |
+7.65
|
€997.37M 1.15B USD | €46.00 53.1 USD | €4.00 4.62 USD | €4.22 4.87 USD | €997.37M 1.15B USD | 12.78 | €0.33 0.38 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥177,400 1197.5 USD |
-0.56
|
¥171B 1.15B USD | ¥2K 13.03 USD | ¥175,700 1186.02 USD | ¥179,500 1211.68 USD | ¥171B 1.15B USD | 17.02 | ¥10K 70.33 USD | ||
| Fnac Darty SA 1FN.F | €34.25 39.54 USD |
+0.29
|
€996.94M 1.15B USD | €3.00 3.46 USD | €34.25 39.54 USD | €34.25 39.54 USD | €996.94M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.98 5.75 USD |
+0.81
|
€996.38M 1.15B USD | €2.00K 2.31K USD | €4.98 5.75 USD | €4.98 5.75 USD | €996.38M 1.15B USD | 8.58 | €0.58 0.67 USD | ||
| China Foods Limited CFH.F | €0.36 0.41 USD |
+0.56
|
€995.81M 1.15B USD | €6.00K 6.93K USD | €0.36 0.41 USD | €0.36 0.41 USD | €995.81M 1.15B USD | 8.90 | €0.04 0.05 USD | ||
| Redcare Pharmacy NV SAE1.F | €4.40 5.08 USD |
+2.33
|
€995.71M 1.15B USD | €1.00K 1.15K USD | €4.40 5.08 USD | €4.40 5.08 USD | €995.71M 1.15B USD | 0 | -€0.19 -0.2 USD | ||
| Frequentis AG FQT.F | €75.00 86.58 USD |
0
|
€995.26M 1.15B USD | €68.00 78.49 USD | €75.00 86.58 USD | €75.00 86.58 USD | €995.26M 1.15B USD | 35.37 | €2.12 2.45 USD | ||
| ORION Holdings Corp. 001800.KS | ₩25,300 19.1 USD |
+4.12
|
₩2T 1.15B USD | ₩128K 96.72 USD | ₩24,450 18.46 USD | ₩25,700 19.4 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Norbit ASA 4NK.F | €15.54 17.94 USD |
-2.45
|
€995.20M 1.15B USD | €20.00 23.09 USD | €15.49 17.88 USD | €15.54 17.94 USD | €995.20M 1.15B USD | 25.47 | €0.61 0.7 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,644 11.1 USD |
-0.21
|
¥170B 1.15B USD | ¥185K 1.25K USD | ¥1,639 11.06 USD | ¥1,664 11.23 USD | ¥170B 1.15B USD | 11.69 | ¥141 0.95 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,325.00 0.08 USD |
+6
|
IDR 17.95T 1.15B USD | IDR 5.02M 320.88 USD | IDR 1,250.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 17.95T 1.15B USD | 2.46 | IDR 538.00 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹634.95 7.68 USD |
+1.12
|
₹94.80B 1.15B USD | ₹32.52K 393.46 USD | ₹627.10 7.59 USD | ₹639.00 7.73 USD | ₹94.80B 1.15B USD | 675.47 | ₹0.94 0.01 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥8,100 54.68 USD |
0
|
¥170B 1.15B USD | ¥178K 1.2K USD | ¥7,940 53.6 USD | ¥8,170 55.15 USD | ¥170B 1.15B USD | 31.05 | ¥261 1.76 USD | ||
| Pilot Corporation 7846.T | ¥4,841 32.68 USD |
-0.82
|
¥170B 1.15B USD | ¥63K 425.94 USD | ¥4,840 32.67 USD | ¥4,891 33.02 USD | ¥170B 1.15B USD | 15.28 | ¥317 2.14 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,852.10 22.41 USD |
+3.59
|
₹94.72B 1.15B USD | ₹11.96K 144.64 USD | ₹1,780.45 21.54 USD | ₹1,876.60 22.7 USD | ₹94.72B 1.15B USD | 52.58 | ₹35.22 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,851.40 22.4 USD |
+3.5
|
₹94.69B 1.15B USD | ₹265.27K 3.21K USD | ₹1,777.20 21.5 USD | ₹1,876.90 22.71 USD | ₹94.69B 1.15B USD | 52.53 | ₹35.24 0.43 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥7,200 48.6 USD |
-1.23
|
¥170B 1.15B USD | ¥53K 357.09 USD | ¥7,200 48.6 USD | ¥7,440 50.22 USD | ¥170B 1.15B USD | 7.03 | ¥1K 6.9 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.36 0.42 USD |
+0.55
|
€991.90M 1.14B USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €991.90M 1.14B USD | 18.19 | €0.02 0.02 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹633.85 7.67 USD |
+0.7
|
₹94.64B 1.14B USD | ₹3.42K 41.34 USD | ₹628.95 7.61 USD | ₹638.30 7.72 USD | ₹94.64B 1.14B USD | 674.30 | ₹0.94 0.01 USD | ||
| Leon's Furniture Limited 74W.F | €14.40 16.62 USD |
-1.37
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.40 16.62 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.28 | €1.40 1.62 USD | ||
| Playtech PYTCF | $4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.38 0.44 USD |
-9.95
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
| Shenzhen Inv SZNTF | $0.10 — |
+3.99
|
$1.14B — | $500.00 — | $0.10 — | $0.10 — | $1.14B — | 0 | -$0.05 — | ||
| CVS Group plc 4C9.F | €14.20 16.39 USD |
-0.7
|
€990.38M 1.14B USD | €72.00 83.11 USD | €14.20 16.39 USD | €14.20 16.39 USD | €990.38M 1.14B USD | 54.61 | €0.26 0.3 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.84 9.05 USD |
-2.24
|
€990.31M 1.14B USD | €100.00 115.43 USD | €7.84 9.05 USD | €7.88 9.09 USD | €990.31M 1.14B USD | 0 | -€0.54 -0.6 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.02 0.02 USD |
-0.93
|
€990.16M 1.14B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €990.16M 1.14B USD | 1.07 | €0.02 0.02 USD | ||
| Bega Cheese Limited B6G.F | €3.24 3.74 USD |
0
|
€990.06M 1.14B USD | €7.10K 8.2K USD | €3.22 3.72 USD | €3.24 3.74 USD | €990.06M 1.14B USD | 162.00 | €0.02 0.02 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.15 1.33 USD |
-0.86
|
€989.21M 1.14B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €989.21M 1.14B USD | 10.45 | €0.11 0.13 USD | ||
| OSL Group Limited 9D2.F | €1.10 1.27 USD |
-5.17
|
€989.15M 1.14B USD | €1.91K 2.2K USD | €1.10 1.27 USD | €1.12 1.29 USD | €989.15M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
| Playtika Holding Corp. 8II.F | €2.60 3 USD |
0
|
€988.99M 1.14B USD | €3.00 3.46 USD | €2.60 3 USD | €2.60 3 USD | €988.99M 1.14B USD | 0 | -€0.68 -0.7 USD | ||
| Preferred Bank 1IU.F | €83.50 96.39 USD |
-0.6
|
€988.80M 1.14B USD | €50.00 57.72 USD | €83.50 96.39 USD | €83.50 96.39 USD | €988.80M 1.14B USD | 8.97 | €9.30 10.74 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.76 2.04 USD |
+7.29
|
€988.39M 1.14B USD | €500.00 577.17 USD | €1.68 1.94 USD | €1.76 2.04 USD | €988.39M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €158.28 182.71 USD |
-1.04
|
€988.34M 1.14B USD | €111.00 128.13 USD | €157.12 181.37 USD | €159.38 183.98 USD | €988.34M 1.14B USD | 13.98 | €11.32 13.07 USD | ||
| Altus Group Limited 53U.F | €27.60 31.86 USD |
-2.13
|
€987.97M 1.14B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €987.97M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.60 12.24 USD |
+0.95
|
€987.92M 1.14B USD | €818.00 944.25 USD | €10.60 12.24 USD | €10.60 12.24 USD | €987.92M 1.14B USD | 353.33 | €0.03 0.03 USD | ||
| Newag S.A. NWG.WA | PLN 99.70 25.34 USD |
-2.06
|
PLN 4.49B 1.14B USD | PLN 2.21K 562.74 USD | PLN 99.20 25.21 USD | PLN 101.80 25.87 USD | PLN 4.49B 1.14B USD | 12.40 | PLN 8.04 2.04 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €12.20 14.08 USD |
+0.83
|
€987.85M 1.14B USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €987.85M 1.14B USD | 17.42 | €0.70 0.81 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 32.32 USD |
0
|
€987.39M 1.14B USD | €1.19K 1.37K USD | €28.00 32.32 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,450 30.04 USD |
-1.77
|
¥169B 1.14B USD | ¥106K 713.5 USD | ¥4,410 29.77 USD | ¥4,555 30.75 USD | ¥169B 1.14B USD | 14.68 | ¥303 2.05 USD | ||
| Orezone Gold Corporation OEX.F | €1.48 1.71 USD |
+2.78
|
€987.11M 1.14B USD | €200.00 230.87 USD | €1.48 1.71 USD | €1.48 1.71 USD | €987.11M 1.14B USD | 12.33 | €0.12 0.14 USD | ||
| Digital Turbine, Inc. 4MD.F | €8.18 9.44 USD |
-2.62
|
€987.01M 1.14B USD | €10.00 11.54 USD | €8.18 9.44 USD | €8.26 9.53 USD | €987.01M 1.14B USD | 0 | -€0.29 -0.3 USD | ||
| Redcare Pharmacy SHPPF | $56.00 — |
+23.95
|
$1.14B — | $400.00 — | $56.00 — | $62.99 — | $1.14B — | 0 | -$2.16 — | ||
| Vesuvius India Limited VESUVIUS.BO | ₹463.75 5.61 USD |
-0.75
|
₹94.12B 1.14B USD | ₹4.02K 48.59 USD | ₹458.10 5.54 USD | ₹471.40 5.7 USD | ₹94.12B 1.14B USD | 36.08 | ₹12.85 0.16 USD | ||
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100.00 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | ||
| Oscotec Inc. 039200.KQ | ₩39,400 29.74 USD |
-2.96
|
₩2T 1.14B USD | ₩270K 204.17 USD | ₩38,800 29.29 USD | ₩42,300 31.93 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Great Lakes Dredge & Dock Corp 5GL.F | €14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.F | €8.65 9.98 USD |
+1.11
|
€985.02M 1.14B USD | €250.00 288.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €985.02M 1.14B USD | 39.29 | €0.22 0.25 USD | ||
| SY Holdings Group Limited 9U0.F | €0.93 1.07 USD |
-1.07
|
€984.94M 1.14B USD | €47.00 54.25 USD | €0.93 1.07 USD | €0.93 1.07 USD | €984.94M 1.14B USD | 15.41 | €0.06 0.07 USD | ||
| JCU Corporation 4975.T | ¥6,840 46.17 USD |
-0.87
|
¥168B 1.14B USD | ¥158K 1.06K USD | ¥6,740 45.5 USD | ¥7,000 47.25 USD | ¥168B 1.14B USD | 18.70 | ¥366 2.47 USD | ||
| Silex Systems Limited RW4.F | €3.52 4.06 USD |
-2.22
|
€984.75M 1.14B USD | €20.00 23.09 USD | €3.50 4.04 USD | €3.52 4.06 USD | €984.75M 1.14B USD | 0 | -€0.10 -0.1 USD | ||
| Kier Group plc 10I.F | €2.26 2.61 USD |
0
|
€984.28M 1.14B USD | €1.32K 1.52K USD | €2.20 2.54 USD | €2.26 2.61 USD | €984.28M 1.14B USD | 15.06 | €0.15 0.17 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹462.55 5.6 USD |
-1.15
|
₹93.88B 1.14B USD | ₹59.09K 714.85 USD | ₹458.00 5.54 USD | ₹469.45 5.68 USD | ₹93.88B 1.14B USD | 36.08 | ₹12.82 0.16 USD | ||
| AMAG Austria Metall AG AM8.F | €27.90 32.21 USD |
0
|
€983.87M 1.14B USD | €150.00 173.15 USD | €27.90 32.21 USD | €27.90 32.21 USD | €983.87M 1.14B USD | 29.06 | €0.96 1.11 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
| Great Lakes Dredge & Dock GLDD | $17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
| TeamViewer SE TMVWY | $3.61 — |
+0.28
|
$1.14B — | $270.00 — | $3.61 — | $3.61 — | $1.14B — | 8.02 | $0.45 — | ||
| Strides Pharma Science Limited STAR.BO | ₹1,017.80 12.31 USD |
+1.25
|
₹93.81B 1.13B USD | ₹7.87K 95.25 USD | ₹999.10 12.09 USD | ₹1,025.10 12.4 USD | ₹93.81B 1.13B USD | 16.87 | ₹60.31 0.73 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| TKC Corporation 9746.T | ¥3,375 22.78 USD |
-0.88
|
¥168B 1.13B USD | ¥91K 616.3 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥168B 1.13B USD | 12.54 | ¥269 1.82 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.20 6 USD |
0
|
€982.68M 1.13B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,017.00 12.3 USD |
+1.12
|
₹93.74B 1.13B USD | ₹146.49K 1.77K USD | ₹999.00 12.09 USD | ₹1,022.00 12.36 USD | ₹93.74B 1.13B USD | 16.85 | ₹60.34 0.73 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 40.25 1.13 USD |
0
|
THB 40.25B 1.13B USD | THB 2.28M 64.25K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 14.17 | THB 2.84 0.08 USD | ||
| Tiangong International Company Limited 34T1.F | €0.36 0.42 USD |
-1.1
|
€981.00M 1.13B USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €981.00M 1.13B USD | 18.00 | €0.02 0.02 USD | ||
| Yelp Inc. YELP.BA | ARS 17,420.00 20.59 USD |
-0.51
|
ARS 957.94B 1.13B USD | ARS 15.00 0.02 USD | ARS 17,420.00 20.59 USD | ARS 17,420.00 20.59 USD | ARS 957.94B 1.13B USD | 5.50 | ARS 3.16K 3.74 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €61.20 70.65 USD |
+4.79
|
€980.74M 1.13B USD | €10.14K 11.7K USD | €58.60 67.64 USD | €61.80 71.34 USD | €980.74M 1.13B USD | 22.33 | €2.74 3.16 USD | ||
| Sun Hung Kai & Co. Limited SHK.MU | €0.50 0.58 USD |
0
|
€979.84M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.84M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.78 5.51 USD |
+0.32
|
€979.50M 1.13B USD | €2.00 2.31 USD | €4.78 5.51 USD | €4.78 5.51 USD | €979.50M 1.13B USD | 47.75 | €0.10 0.12 USD | ||
| Sangetsu Corporation 8130.T | ¥2,849 19.23 USD |
-0.59
|
¥168B 1.13B USD | ¥203K 1.37K USD | ¥2,849 19.23 USD | ¥2,891 19.52 USD | ¥168B 1.13B USD | 11.43 | ¥249 1.68 USD | ||
| TOA Corporation 1885.T | ¥2,166 14.62 USD |
+1.69
|
¥167B 1.13B USD | ¥520K 3.51K USD | ¥2,131 14.38 USD | ¥2,184 14.74 USD | ¥167B 1.13B USD | 8.72 | ¥248 1.68 USD | ||
| Redcare Pharmacy NV SHOP.VI | €48.14 55.57 USD |
-2.11
|
€979.23M 1.13B USD | €0.00 0 USD | €48.14 55.57 USD | €48.32 55.78 USD | €979.23M 1.13B USD | 0 | -€1.87 -2.1 USD | ||
| Liquidity Services, Inc. L1S.F | €31.40 36.25 USD |
-1.26
|
€979.09M 1.13B USD | €26.00 30.01 USD | €31.40 36.25 USD | €31.40 36.25 USD | €979.09M 1.13B USD | 38.76 | €0.81 0.94 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
| BKS Bank AG BKS.VI | €21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €75.00 86.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
| Bonheur ASA 0DTI.IL | NOK 238.25 22.85 USD |
-4.89
|
NOK 11.76B 1.13B USD | NOK 1.61K 154.25 USD | NOK 238.25 22.85 USD | NOK 238.25 22.85 USD | NOK 11.76B 1.13B USD | 9.38 | NOK 25.39 2.44 USD | ||
| Redcare Pharmacy SAEYY | $5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
| Eckert & Ziegler SE EUZ.F | €15.62 18.03 USD |
+2.09
|
€977.45M 1.13B USD | €150.00 173.15 USD | €15.45 17.83 USD | €15.62 18.03 USD | €977.45M 1.13B USD | 19.77 | €0.79 0.91 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,675 24.81 USD |
+1.38
|
¥167B 1.13B USD | ¥100K 677.05 USD | ¥3,645 24.6 USD | ¥3,770 25.45 USD | ¥167B 1.13B USD | 16.78 | ¥219 1.48 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
+3.5
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.30 25.74 USD |
+0.45
|
€976.85M 1.13B USD | €6.00 6.93 USD | €22.30 25.74 USD | €22.30 25.74 USD | €976.85M 1.13B USD | 0 | -€8.41 -9.7 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,252.50 3.84 USD |
0
|
ARS 953.74B 1.13B USD | ARS 1.20K 1.42 USD | ARS 3,220.00 3.81 USD | ARS 3,282.50 3.88 USD | ARS 953.74B 1.13B USD | 6.42 | ARS 506.30 0.6 USD | ||
| SolGold SLGGF | $0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
| CareDx, Inc. 1K9.F | €18.90 21.82 USD |
-1.05
|
€976.36M 1.13B USD | €40.00 46.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €976.36M 1.13B USD | 0 | -€0.14 -0.1 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.80 29.78 USD |
-4.44
|
€975.80M 1.13B USD | €21.00 24.24 USD | €25.80 29.78 USD | €25.80 29.78 USD | €975.80M 1.13B USD | 0 | -€0.02 -0.02 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥8,343 56.32 USD |
-3.17
|
¥167B 1.13B USD | ¥305K 2.06K USD | ¥8,223 55.51 USD | ¥8,712 58.81 USD | ¥167B 1.13B USD | 0 | -¥473 -3.1 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥868 5.86 USD |
+2.24
|
¥167B 1.13B USD | ¥550K 3.71K USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥167B 1.13B USD | 10.50 | ¥83 0.56 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,550 23.96 USD |
+0.71
|
¥167B 1.13B USD | ¥67K 454.97 USD | ¥3,510 23.69 USD | ¥3,555 24 USD | ¥167B 1.13B USD | 11.45 | ¥310 2.09 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,260 35.51 USD |
+5.14
|
¥167B 1.13B USD | ¥341K 2.3K USD | ¥5,099 34.42 USD | ¥5,330 35.98 USD | ¥167B 1.13B USD | 15.04 | ¥350 2.36 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,641 17.83 USD |
+3.12
|
¥167B 1.12B USD | ¥192K 1.29K USD | ¥2,577 17.4 USD | ¥2,645 17.85 USD | ¥167B 1.12B USD | 13.99 | ¥189 1.27 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,440 23.22 USD |
+0.73
|
¥167B 1.12B USD | ¥90K 606.85 USD | ¥3,415 23.05 USD | ¥3,485 23.52 USD | ¥167B 1.12B USD | 8.88 | ¥387 2.61 USD | ||
| Plazza AG PLAN.SW | CHF 433.00 543.08 USD |
0
|
CHF 896.31M 1.12B USD | CHF 643.00 806.47 USD | CHF 429.00 538.07 USD | CHF 433.00 543.08 USD | CHF 896.31M 1.12B USD | 14.77 | CHF 29.31 36.76 USD | ||
| Fibocom Wireless Inc. 0638.HK | HK$9.77 1.25 USD |
-1.51
|
HK$8.79B 1.12B USD | HK$1.91M 243.91K USD | HK$9.66 1.24 USD | HK$10.24 1.31 USD | HK$8.79B 1.12B USD | 0 | HK$0.00 0 USD | ||
| Gibraltar Industries, Inc. GI2.F | €32.80 37.86 USD |
0
|
€972.91M 1.12B USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €972.91M 1.12B USD | 18.12 | €1.81 2.09 USD | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| SolGold PLC S8F.F | €0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Prospect Capital Corporation RK8.F | €1.94 2.24 USD |
+0.57
|
€971.45M 1.12B USD | €450.00 519.45 USD | €1.94 2.24 USD | €1.94 2.24 USD | €971.45M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.85 44.85 USD |
+0.52
|
€971.25M 1.12B USD | €0.00 0 USD | €38.60 44.56 USD | €38.85 44.85 USD | €971.25M 1.12B USD | 11.26 | €3.45 3.98 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.81 — |
-2.17
|
$1.12B — | $2.00 — | $19.81 — | $19.81 — | $1.12B — | 2.25 | $8.78 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||