Página de resultados 381 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹836.00 10.11 USD |
+3.25
|
₹64.38B 778.85M USD | ₹154.64K 1.87K USD | ₹817.00 9.88 USD | ₹844.40 10.22 USD | ₹64.38B 778.85M USD | 12.85 | ₹65.02 0.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,882.50 71.17 USD |
-1.88
|
₹64.37B 778.74M USD | ₹10.36K 125.39 USD | ₹5,770.50 69.81 USD | ₹6,053.00 73.23 USD | ₹64.37B 778.74M USD | 25.47 | ₹230.90 2.79 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.50 2.53 USD |
+0.92
|
₹64.31B 778.1M USD | ₹68.35K 826.92 USD | ₹208.85 2.53 USD | ₹214.60 2.6 USD | ₹64.31B 778.1M USD | 40.67 | ₹5.15 0.06 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.81 7.86 USD |
+4.37
|
€674.04M 778.07M USD | €15.00 17.32 USD | €6.81 7.86 USD | €6.81 7.86 USD | €674.04M 778.07M USD | 45.39 | €0.15 0.17 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.80 7.84 USD |
-6.98
|
€673.98M 778M USD | €500.00 577.17 USD | €6.80 7.84 USD | €6.80 7.84 USD | €673.98M 778M USD | 25.16 | €0.27 0.31 USD | ||
Hunting PLC
0YT.F
DE
|
€4.66 5.38 USD |
+6.88
|
€673.93M 777.94M USD | €1.40K 1.62K USD | €4.36 5.03 USD | €4.48 5.17 USD | €673.93M 777.94M USD | 19.41 | €0.24 0.28 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹834.75 10.1 USD |
+3.06
|
₹64.28B 777.68M USD | ₹3.92K 47.46 USD | ₹815.00 9.86 USD | ₹843.60 10.21 USD | ₹64.28B 777.68M USD | 12.38 | ₹67.42 0.82 USD | ||
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩96,400 72.77 USD |
-0.72
|
₩1T 777.14M USD | ₩55K 41.39 USD | ₩91,500 69.07 USD | ₩99,500 75.11 USD | ₩1T 777.14M USD | 0 | ₩0 0 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹525.95 6.36 USD |
-2.41
|
₹64.23B 777.13M USD | ₹33.41K 404.25 USD | ₹522.95 6.33 USD | ₹547.65 6.63 USD | ₹64.23B 777.13M USD | 24.47 | ₹21.49 0.26 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,432 8.83 USD |
-8.03
|
¥126B 776.99M USD | ¥129K 796.05 USD | ¥1,424 8.78 USD | ¥1,467 9.05 USD | ¥126B 776.99M USD | 11.29 | ¥127 0.78 USD | ||
Nxera Pharma
SOLTF
US
|
$8.50 — |
0
|
$776.69M — | $750.00 — | $12.50 — | $12.50 — | $776.69M — | 0 | -$0.40 — |
|
|
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 305 0.31 USD |
+0.85
|
CLP 765B 776.41M USD | CLP 28K 28.47 USD | CLP 304 0.31 USD | CLP 305 0.31 USD | CLP 765B 776.41M USD | 17.97 | CLP 17 0.02 USD | ||
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
|
BW Offshore Limited
XY81.F
DE
|
€3.71 4.28 USD |
-0.8
|
€671.40M 775.03M USD | €500.00 577.17 USD | €3.66 4.22 USD | €3.71 4.28 USD | €671.40M 775.03M USD | 0 | -€0.15 -0.1 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€52.70 60.83 USD |
-0.19
|
€671.32M 774.92M USD | €100.00 115.43 USD | €52.70 60.83 USD | €52.70 60.83 USD | €671.32M 774.92M USD | 16.46 | €3.20 3.69 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.20 0.2 USD |
+4.35
|
THB 27.54B 774.9M USD | THB 25.83M 726.82K USD | THB 6.80 0.19 USD | THB 7.25 0.2 USD | THB 27.54B 774.9M USD | 25.71 | THB 0.28 0.007 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €671.29M 774.89M USD | 3.24 | €0.25 0.29 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,550 9.47 USD |
-5.99
|
₩1T 774.79M USD | ₩45K 33.72 USD | ₩12,350 9.32 USD | ₩13,000 9.81 USD | ₩1T 774.79M USD | 0 | ₩0 0 USD | ||
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
DCB Bank Limited
DCBBANK.BO
IN
|
₹198.50 2.4 USD |
+4.67
|
₹63.97B 773.94M USD | ₹75.77K 916.74 USD | ₹192.55 2.33 USD | ₹199.10 2.41 USD | ₹63.97B 773.94M USD | 7.65 | ₹25.93 0.31 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹275.75 3.34 USD |
-0.14
|
₹63.96B 773.82M USD | ₹43.69K 528.62 USD | ₹266.25 3.22 USD | ₹284.80 3.45 USD | ₹63.96B 773.82M USD | 0 | -₹12.31 -0.1 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
-2.42
|
€669.93M 773.33M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €669.93M 773.33M USD | 12.09 | €0.01 0.01 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 52.00 13.22 USD |
+1.96
|
PLN 3.04B 773.15M USD | PLN 14.05K 3.57K USD | PLN 51.40 13.06 USD | PLN 53.80 13.67 USD | PLN 3.04B 773.15M USD | 18.50 | PLN 2.81 0.71 USD | ||
Cohort plc
C7K.F
DE
|
€14.50 16.74 USD |
-5.23
|
€669.59M 772.93M USD | €150.00 173.15 USD | €14.50 16.74 USD | €15.10 17.43 USD | €669.59M 772.93M USD | 24.57 | €0.59 0.68 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€59.50 68.68 USD |
-7.75
|
€669.15M 772.43M USD | €100.00 115.43 USD | €59.50 68.68 USD | €65.00 75.03 USD | €669.15M 772.43M USD | 27.16 | €2.19 2.53 USD | ||
Restar Corporation
3156.T
JP
|
¥4,455 27.47 USD |
-9.63
|
¥125B 772.4M USD | ¥63K 386.62 USD | ¥4,395 27.1 USD | ¥4,525 27.9 USD | ¥125B 772.4M USD | 10.54 | ¥423 2.61 USD | ||
FDC Limited
FDC.BO
IN
|
₹391.65 4.74 USD |
+0.13
|
₹63.76B 771.45M USD | ₹13.34K 161.42 USD | ₹390.00 4.72 USD | ₹396.10 4.79 USD | ₹63.76B 771.45M USD | 20.35 | ₹19.24 0.23 USD | ||
Yuasa Co., Ltd.
8074.T
JP
|
¥5,940 36.63 USD |
-4.04
|
¥125B 771.29M USD | ¥8K 50.56 USD | ¥5,860 36.13 USD | ¥6,100 37.61 USD | ¥125B 771.29M USD | 9.82 | ¥604 3.73 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹451.50 5.46 USD |
+2.21
|
₹63.73B 771.07M USD | ₹96.09K 1.16K USD | ₹449.60 5.44 USD | ₹459.40 5.56 USD | ₹63.73B 771.07M USD | 25.82 | ₹17.48 0.21 USD | ||
FDC Limited
FDC.NS
IN
|
₹391.40 4.74 USD |
+0.12
|
₹63.72B 770.95M USD | ₹337.10K 4.08K USD | ₹390.00 4.72 USD | ₹395.95 4.79 USD | ₹63.72B 770.95M USD | 20.34 | ₹19.24 0.23 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹196.20 2.37 USD |
+5.88
|
₹63.67B 770.31M USD | ₹168.30K 2.04K USD | ₹185.90 2.25 USD | ₹199.95 2.42 USD | ₹63.67B 770.31M USD | 3.89 | ₹50.40 0.61 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.08 3.56 USD |
+1.99
|
€667.07M 770.03M USD | €119.00K 137.37K USD | €3.10 3.58 USD | €3.10 3.58 USD | €667.07M 770.03M USD | 18.11 | €0.17 0.2 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€276.00 318.6 USD |
0
|
€667.02M 769.96M USD | €0.00 0 USD | €272.00 313.98 USD | €274.00 316.29 USD | €667.02M 769.96M USD | 1.73 | €158.87 183.39 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Acomo
ACNFF
US
|
$25.91 — |
+0.64
|
$769.50M — | $3.75K — | $26.70 — | $26.70 — | $769.50M — | 11.26 | $2.30 — |
|
|
Canadian General Investments Ord
CGI.TO
CA
|
CA$49.67 36.86 USD |
-3.53
|
CA$1.04B 768.9M USD | CA$1.69K 1.25K USD | CA$49.06 36.41 USD | CA$52.00 38.59 USD | CA$1.04B 768.9M USD | 2.79 | CA$17.76 13.18 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.50 2.89 USD |
+0.24
|
€666.02M 768.81M USD | €0.00 0 USD | €2.45 2.83 USD | €2.69 3.11 USD | €666.02M 768.81M USD | 4.03 | €0.62 0.72 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
0
|
€665.72M 768.47M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €665.72M 768.47M USD | 5.94 | €0.09 0.1 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,561 15.79 USD |
-4.76
|
¥125B 767.87M USD | ¥72K 445.81 USD | ¥2,553 15.74 USD | ¥2,603 16.05 USD | ¥125B 767.87M USD | 10.23 | ¥250 1.54 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.08 16.25 USD |
+0.86
|
€664.15M 766.66M USD | €721.00 832.28 USD | €13.82 15.95 USD | €14.08 16.25 USD | €664.15M 766.66M USD | 14.51 | €0.97 1.12 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.55 9.87 USD |
-2.29
|
€663.82M 766.28M USD | €120.00 138.52 USD | €8.55 9.87 USD | €8.55 9.87 USD | €663.82M 766.28M USD | 22.50 | €0.38 0.44 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹188.30 2.28 USD |
+2.48
|
₹63.33B 766.23M USD | ₹125.59K 1.52K USD | ₹187.10 2.26 USD | ₹191.10 2.31 USD | ₹63.33B 766.23M USD | 11.79 | ₹15.97 0.19 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€16.26 18.77 USD |
-4.24
|
€663.45M 765.84M USD | €175.00 202.01 USD | €16.26 18.77 USD | €16.26 18.77 USD | €663.45M 765.84M USD | 7.06 | €2.30 2.65 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.59 2.99 USD |
-2.26
|
€663.41M 765.8M USD | €1.50K 1.73K USD | €2.56 2.96 USD | €2.69 3.11 USD | €663.41M 765.8M USD | 259.19 | €0.01 0.01 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,677 10.34 USD |
-3.95
|
¥124B 765.66M USD | ¥80K 491.44 USD | ¥1,676 10.33 USD | ¥1,716 10.58 USD | ¥124B 765.66M USD | 11.16 | ¥150 0.93 USD | ||
NPK International Inc.
NWP.F
DE
|
€7.90 9.12 USD |
-1.86
|
€662.99M 765.32M USD | €80.00 92.35 USD | €7.90 9.12 USD | €7.90 9.12 USD | €662.99M 765.32M USD | 19.75 | €0.40 0.46 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.10 5.89 USD |
-4.67
|
€662.91M 765.23M USD | €250.00 288.58 USD | €5.10 5.89 USD | €5.15 5.94 USD | €662.91M 765.23M USD | 0 | -€0.53 -0.6 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€3.83 4.42 USD |
-11.03
|
€662.81M 765.11M USD | €1.25K 1.44K USD | €3.60 4.15 USD | €4.26 4.91 USD | €662.81M 765.11M USD | 0 | -€0.59 -0.6 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩28,350 21.4 USD |
-9.29
|
₩1T 764.83M USD | ₩250K 188.97 USD | ₩27,600 20.83 USD | ₩29,800 22.49 USD | ₩1T 764.83M USD | 0 | ₩0 0 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.46 0.53 USD |
+6.45
|
€662.56M 764.82M USD | €50.00 57.72 USD | €0.46 0.53 USD | €0.46 0.53 USD | €662.56M 764.82M USD | 6.60 | €0.07 0.08 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.20 10.62 USD |
-1.6
|
€662.42M 764.66M USD | €700.00 808.03 USD | €9.20 10.62 USD | €9.60 11.08 USD | €662.42M 764.66M USD | 17.03 | €0.54 0.62 USD | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$5.98B 764.5M USD | HK$10.00K 1.28K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$5.98B 764.5M USD | 3.33 | HK$0.66 0.08 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 203.00 254.61 USD |
+1
|
CHF 608.54M 763.26M USD | CHF 4.70K 5.9K USD | CHF 198.50 248.97 USD | CHF 203.00 254.61 USD | CHF 608.54M 763.26M USD | 20.23 | CHF 10.03 12.58 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,269 7.82 USD |
-3.57
|
¥124B 762.89M USD | ¥90K 554.95 USD | ¥1,265 7.8 USD | ¥1,294 7.98 USD | ¥124B 762.89M USD | 11.96 | ¥106 0.65 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.35 0.4 USD |
+2.94
|
€660.87M 762.86M USD | €3.30K 3.81K USD | €0.35 0.4 USD | €0.35 0.4 USD | €660.87M 762.86M USD | 5.83 | €0.06 0.07 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.06 5.84 USD |
-1.46
|
€660.34M 762.26M USD | €420.00 484.82 USD | €5.06 5.84 USD | €5.06 5.84 USD | €660.34M 762.26M USD | 0 | -€0.10 -0.1 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.80 21.7 USD |
+3.87
|
€660.32M 762.23M USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €660.32M 762.23M USD | 13.05 | €1.44 1.66 USD | ||
VP Bank AG
3VFN.F
DE
|
€105.00 121.21 USD |
+3.96
|
€659.98M 761.84M USD | €10.00 11.54 USD | €102.00 117.74 USD | €105.00 121.21 USD | €659.98M 761.84M USD | 12.06 | €8.70 10.04 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€7.00 8.08 USD |
-0.82
|
€659.91M 761.76M USD | €10.00 11.54 USD | €7.00 8.08 USD | €7.00 8.08 USD | €659.91M 761.76M USD | 5.10 | €1.37 1.58 USD | ||
Senvest Capital
SVCTF
US
|
$315.00 — |
+1.45
|
$761.27M — | $10.00 — | $310.50 — | $310.50 — | $761.27M — | 1.69 | $185.33 — |
|
|
Filtronic plc
FTI.MU
DE
|
€2.94 3.39 USD |
+10.53
|
€659.37M 761.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €659.37M 761.14M USD | 147.00 | €0.02 0.02 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,772.50 33.54 USD |
+1.95
|
₹62.86B 760.51M USD | ₹1.41K 17.08 USD | ₹2,733.25 33.07 USD | ₹2,825.90 34.19 USD | ₹62.86B 760.51M USD | 18.51 | ₹149.78 1.81 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.50 121.78 USD |
-1.4
|
€658.77M 760.44M USD | €470.00 542.54 USD | €105.50 121.78 USD | €106.98 123.49 USD | €658.77M 760.44M USD | 8.91 | €11.83 13.66 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,770.10 33.51 USD |
+1.98
|
₹62.81B 759.85M USD | ₹30.92K 374.1 USD | ₹2,732.60 33.06 USD | ₹2,828.00 34.21 USD | ₹62.81B 759.85M USD | 18.49 | ₹149.78 1.81 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,500 26.8 USD |
-3.14
|
₩1T 759.15M USD | ₩51K 38.67 USD | ₩34,550 26.08 USD | ₩35,900 27.1 USD | ₩1T 759.15M USD | 0 | ₩0 0 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.20 55.64 USD |
-6.41
|
€657.62M 759.11M USD | €1.00 1.15 USD | €48.20 55.64 USD | €48.20 55.64 USD | €657.62M 759.11M USD | 15.30 | €3.15 3.64 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,955.00 2452.03 USD |
0
|
CHF 604.83M 758.6M USD | CHF 43.00 53.93 USD | CHF 1,930.00 2420.67 USD | CHF 1,955.00 2452.03 USD | CHF 604.83M 758.6M USD | 14.13 | CHF 138.33 173.5 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 103.50 129.81 USD |
-0.48
|
CHF 604.59M 758.3M USD | CHF 660.00 827.79 USD | CHF 102.50 128.56 USD | CHF 104.00 130.44 USD | CHF 604.59M 758.3M USD | 8.13 | CHF 12.72 15.95 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,705 10.51 USD |
-3.45
|
¥123B 757.99M USD | ¥154K 947.12 USD | ¥1,670 10.3 USD | ¥1,718 10.59 USD | ¥123B 757.99M USD | 20.34 | ¥84 0.52 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€11.20 12.93 USD |
-5.88
|
€656.29M 757.58M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €656.29M 757.58M USD | 0 | -€1.20 -1.3 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥912 5.62 USD |
-2.46
|
¥123B 757.39M USD | ¥169K 1.04K USD | ¥898 5.54 USD | ¥917 5.65 USD | ¥123B 757.39M USD | 18.11 | ¥50 0.31 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,563 9.64 USD |
-2.5
|
¥123B 756.83M USD | ¥105K 648.06 USD | ¥1,563 9.64 USD | ¥1,590 9.8 USD | ¥123B 756.83M USD | 10.10 | ¥155 0.95 USD | ||
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — |
|
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
Lectra SA
LET.F
DE
|
€17.78 20.52 USD |
+2.18
|
€654.72M 755.77M USD | €7.00 8.08 USD | €17.78 20.52 USD | €17.78 20.52 USD | €654.72M 755.77M USD | 25.76 | €0.69 0.8 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,153 7.11 USD |
-4.87
|
¥123B 755.56M USD | ¥224K 1.38K USD | ¥1,153 7.11 USD | ¥1,173 7.23 USD | ¥123B 755.56M USD | 8.64 | ¥133 0.82 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹514.35 6.22 USD |
+2.09
|
₹62.44B 755.39M USD | ₹53.04K 641.66 USD | ₹506.80 6.13 USD | ₹519.90 6.29 USD | ₹62.44B 755.39M USD | 21.42 | ₹24.01 0.29 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.14 12.86 USD |
-1.94
|
€654.30M 755.28M USD | €1.80K 2.08K USD | €11.14 12.86 USD | €11.30 13.04 USD | €654.30M 755.28M USD | 15.05 | €0.74 0.85 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.57 1.81 USD |
-1.87
|
€653.77M 754.66M USD | €0.00 0 USD | €1.60 1.85 USD | €1.65 1.9 USD | €653.77M 754.66M USD | 15.70 | €0.10 0.12 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.57 1.81 USD |
+3.97
|
€653.77M 754.66M USD | €2.51K 2.89K USD | €1.57 1.81 USD | €1.57 1.81 USD | €653.77M 754.66M USD | 15.70 | €0.10 0.12 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.99 8.07 USD |
+7.87
|
€653.54M 754.4M USD | €300.00 346.3 USD | €6.99 8.07 USD | €6.99 8.07 USD | €653.54M 754.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$5.90B 754.01M USD | HK$50.00K 6.39K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$5.90B 754.01M USD | 3.15 | HK$0.32 0.04 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.72 — |
0
|
$753.92M — | $5.00K — | $0.72 — | $0.72 — | $753.92M — | 0 | -$0.08 — |
|
|
VP Bank AG
VPBN.SW
CH
|
CHF 95.50 119.78 USD |
+0.53
|
CHF 600.27M 752.88M USD | CHF 1.79K 2.24K USD | CHF 95.10 119.28 USD | CHF 95.90 120.28 USD | CHF 600.27M 752.88M USD | 11.81 | CHF 8.08 10.13 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€6.50 7.5 USD |
0
|
€652.15M 752.8M USD | €12.00 13.85 USD | €6.50 7.5 USD | €6.50 7.5 USD | €652.15M 752.8M USD | 0 | -€17.12 -19.7 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€10.20 11.77 USD |
-1.92
|
€652.02M 752.65M USD | €0.00 0 USD | €10.00 11.54 USD | €10.60 12.24 USD | €652.02M 752.65M USD | 13.24 | €0.77 0.89 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
