Página de resultados 381 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.94 18.39 USD |
+6.16
|
€669.78M 773.15M USD | €18.00 20.78 USD | €14.59 16.84 USD | €16.11 18.59 USD | €669.78M 773.15M USD | 0 | -€8.37 -9.6 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.62 3.02 USD |
+0.93
|
€669.56M 772.89M USD | €1.50K 1.73K USD | €2.54 2.93 USD | €2.63 3.04 USD | €669.56M 772.89M USD | 261.60 | €0.01 0.01 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.36 2.73 USD |
-6.2
|
€669.52M 772.85M USD | €100.00 115.43 USD | €2.36 2.73 USD | €2.44 2.82 USD | €669.52M 772.85M USD | 33.74 | €0.07 0.08 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹829.30 10.03 USD |
-0.8
|
₹63.86B 772.61M USD | ₹10.66K 129 USD | ₹820.00 9.92 USD | ₹835.40 10.11 USD | ₹63.86B 772.61M USD | 12.75 | ₹65.02 0.79 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,400.00 0.22 USD |
-2.86
|
IDR 12.09T 772.5M USD | IDR 39.70K 2.54 USD | IDR 3,400.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.09T 772.5M USD | 8.04 | IDR 422.38 0.03 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.65 6.52 USD |
-0.88
|
€669.19M 772.47M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €669.19M 772.47M USD | 24.56 | €0.23 0.27 USD | ||
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,310 8.54 USD |
-2.42
|
₩1T 770.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 770.82M USD | 0 | ₩0 0 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.50 9.81 USD |
-3.41
|
€667.73M 770.78M USD | €6.00 6.93 USD | €8.50 9.81 USD | €8.50 9.81 USD | €667.73M 770.78M USD | 10.36 | €0.82 0.95 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,809.35 33.99 USD |
+1.33
|
₹63.70B 770.61M USD | ₹670.00 8.11 USD | ₹2,760.20 33.39 USD | ₹2,834.70 34.3 USD | ₹63.70B 770.61M USD | 18.75 | ₹149.78 1.81 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 51.80 13.17 USD |
-0.38
|
PLN 3.03B 770.17M USD | PLN 2.58K 654.75 USD | PLN 50.80 12.91 USD | PLN 53.40 13.57 USD | PLN 3.03B 770.17M USD | 18.43 | PLN 2.81 0.71 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$49.75 36.92 USD |
+0.16
|
CA$1.04B 770.14M USD | CA$2.21K 1.64K USD | CA$48.91 36.29 USD | CA$49.75 36.92 USD | CA$1.04B 770.14M USD | 2.80 | CA$17.76 13.18 USD | ||
FACC AG
0QW9.IL
GB
|
€13.42 15.49 USD |
+3.55
|
€667.08M 770.03M USD | €36.00 41.56 USD | €12.74 14.71 USD | €13.42 15.49 USD | €667.08M 770.03M USD | 83.87 | €0.16 0.18 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.08 3.56 USD |
0
|
€667.07M 770.03M USD | €321.00 370.54 USD | €3.08 3.56 USD | €3.08 3.56 USD | €667.07M 770.03M USD | 18.11 | €0.17 0.2 USD | ||
Senvest Capital Inc.
0SC.SG
DE
|
€276.00 318.6 USD |
0
|
€667.02M 769.96M USD | €0.00 0 USD | €272.00 313.98 USD | €276.00 318.6 USD | €667.02M 769.96M USD | 1.73 | €158.87 183.39 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€31.80 36.71 USD |
-5.36
|
€666.91M 769.84M USD | €13.00 15.01 USD | €31.80 36.71 USD | €31.80 36.71 USD | €666.91M 769.84M USD | 26.94 | €1.18 1.36 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.79 0.91 USD |
-2.47
|
€666.55M 769.42M USD | €520.00 600.25 USD | €0.79 0.91 USD | €0.79 0.91 USD | €666.55M 769.42M USD | 39.50 | €0.02 0.02 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,803.50 33.92 USD |
+1.21
|
₹63.56B 769.01M USD | ₹7.69K 93.01 USD | ₹2,753.90 33.32 USD | ₹2,844.60 34.41 USD | ₹63.56B 769.01M USD | 18.71 | ₹149.78 1.81 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
0
|
€665.72M 768.47M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €665.72M 768.47M USD | 5.94 | €0.09 0.1 USD | ||
Iress Limited
BRF.F
DE
|
€3.52 4.06 USD |
-3.3
|
€664.97M 767.6M USD | €8.00 9.23 USD | €3.52 4.06 USD | €3.52 4.06 USD | €664.97M 767.6M USD | 12.57 | €0.28 0.32 USD | ||
Yuasa Co., Ltd.
8074.T
JP
|
¥5,910 36.44 USD |
-4.52
|
¥124B 767.39M USD | ¥42K 255.89 USD | ¥5,860 36.13 USD | ¥6,100 37.61 USD | ¥124B 767.39M USD | 10.03 | ¥589 3.63 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,680 10.36 USD |
-3.78
|
¥124B 767.03M USD | ¥253K 1.56K USD | ¥1,667 10.28 USD | ¥1,716 10.58 USD | ¥124B 767.03M USD | 11.33 | ¥148 0.91 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹273.25 3.31 USD |
-0.91
|
₹63.38B 766.8M USD | ₹7.16K 86.67 USD | ₹266.00 3.22 USD | ₹277.25 3.35 USD | ₹63.38B 766.8M USD | 0 | -₹12.31 -0.1 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.71 7.74 USD |
-1.54
|
€663.65M 766.08M USD | €15.00 17.32 USD | €6.61 7.63 USD | €6.71 7.74 USD | €663.65M 766.08M USD | 44.69 | €0.15 0.17 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,910.50 59.41 USD |
+2.27
|
₹63.32B 766.08M USD | ₹3.32K 40.13 USD | ₹4,799.90 58.07 USD | ₹4,925.00 59.58 USD | ₹63.32B 766.08M USD | 31.28 | ₹156.97 1.9 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,910.05 59.4 USD |
+2.22
|
₹63.31B 766.01M USD | ₹291.00 3.52 USD | ₹4,800.00 58.07 USD | ₹4,925.00 59.58 USD | ₹63.31B 766.01M USD | 31.28 | ₹156.97 1.9 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,850 33.85 USD |
-4.06
|
₩1T 765.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 765.61M USD | 0 | ₩0 0 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,407 8.68 USD |
-5.44
|
¥124B 765.59M USD | ¥963K 5.94K USD | ¥1,367 8.43 USD | ¥1,416 8.73 USD | ¥124B 765.59M USD | 11.10 | ¥127 0.78 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹518.10 6.27 USD |
-1.49
|
₹63.28B 765.53M USD | ₹3.58K 43.32 USD | ₹513.05 6.21 USD | ₹525.30 6.36 USD | ₹63.28B 765.53M USD | 24.10 | ₹21.49 0.26 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,577.00 36.62 USD |
-3.24
|
ZAC 1.43T 765.27M USD | ZAC 1.01M 539.91 USD | ZAC 67,848.00 36.23 USD | ZAC 69,666.00 37.2 USD | ZAC 1.43T 765.27M USD | 7.54 | ZAC 90.88 0.05 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.72 4.29 USD |
-2.62
|
€662.80M 765.09M USD | €2.20K 2.54K USD | €3.72 4.29 USD | €3.72 4.29 USD | €662.80M 765.09M USD | 10.05 | €0.37 0.43 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹447.85 5.42 USD |
-0.81
|
₹63.22B 764.84M USD | ₹21.34K 258.19 USD | ₹443.15 5.36 USD | ₹448.50 5.43 USD | ₹63.22B 764.84M USD | 25.62 | ₹17.48 0.21 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,272 7.84 USD |
-3.34
|
¥124B 764.69M USD | ¥335K 2.06K USD | ¥1,261 7.78 USD | ¥1,294 7.98 USD | ¥124B 764.69M USD | 12.48 | ¥102 0.63 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,352.20 28.46 USD |
-2.17
|
₹63.19B 764.44M USD | ₹16.65K 201.44 USD | ₹2,302.00 27.85 USD | ₹2,400.00 29.04 USD | ₹63.19B 764.44M USD | 30.01 | ₹78.37 0.95 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$67.27 13.63 USD |
+1.99
|
R$3.77B 764.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 764.33M USD | 4.26 | R$15.77 3.2 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€63.00 72.72 USD |
-3.08
|
€661.97M 764.14M USD | €96.00 110.82 USD | €63.00 72.72 USD | €63.00 72.72 USD | €661.97M 764.14M USD | 13.93 | €4.52 5.22 USD | ||
Senvest Capital
SVCTF
US
|
$316.11 — |
+0.35
|
$763.94M — | $10.00 — | $310.50 — | $310.50 — | $763.94M — | 1.70 | $185.33 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.98 122.34 USD |
+0.45
|
€661.77M 763.9M USD | €101.00 116.59 USD | €105.00 121.21 USD | €106.70 123.17 USD | €661.77M 763.9M USD | 8.95 | €11.83 13.66 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€2.13 2.46 USD |
-3.45
|
€661.76M 763.89M USD | €200.00 230.87 USD | €2.13 2.46 USD | €2.13 2.46 USD | €661.76M 763.89M USD | 0 | -€0.36 -0.4 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.85 5.6 USD |
+2.21
|
€661.63M 763.74M USD | €300.00 346.3 USD | €4.73 5.45 USD | €5.09 5.88 USD | €661.63M 763.74M USD | 9.15 | €0.53 0.61 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,349.25 28.42 USD |
-2.32
|
₹63.11B 763.48M USD | ₹5.28K 63.87 USD | ₹2,310.05 27.95 USD | ₹2,399.00 29.02 USD | ₹63.11B 763.48M USD | 29.97 | ₹78.37 0.95 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,700 26.95 USD |
-2.59
|
₩1T 763.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 763.42M USD | 0 | ₩0 0 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,165 7.18 USD |
-3.88
|
¥124B 763.42M USD | ¥560K 3.45K USD | ¥1,148 7.08 USD | ¥1,173 7.23 USD | ¥124B 763.42M USD | 8.89 | ¥131 0.81 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 203.00 254.61 USD |
0
|
CHF 608.54M 763.26M USD | CHF 1.65K 2.07K USD | CHF 200.00 250.85 USD | CHF 203.00 254.61 USD | CHF 608.54M 763.26M USD | 20.23 | CHF 10.03 12.58 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.63 3.04 USD |
-8.36
|
€661.11M 763.14M USD | €1.00K 1.15K USD | €2.63 3.04 USD | €2.63 3.04 USD | €661.11M 763.14M USD | 0 | -€0.20 -0.2 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€660.87M 762.86M USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €660.87M 762.86M USD | 6.32 | €1.66 1.92 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
|
Techwing, Inc.
089030.KQ
KR
|
₩28,250 21.32 USD |
-9.6
|
₩1T 762.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.13M USD | 0 | ₩0 0 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€17.58 20.29 USD |
-6.98
|
€659.57M 761.37M USD | €21.00 24.24 USD | €17.58 20.29 USD | €17.62 20.34 USD | €659.57M 761.37M USD | 7.41 | €2.37 2.74 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
Ceres Power Holdings plc
CFJA.F
DE
|
€3.08 3.56 USD |
-9.72
|
€659.07M 760.79M USD | €950.00 1.1K USD | €3.08 3.56 USD | €3.16 3.65 USD | €659.07M 760.79M USD | 0 | -€0.26 -0.3 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$760.35M — | $100.00 — | $3.18 — | $3.18 — | $760.35M — | 0 | -$0.62 — |
|
|
Ceres Power Holdings plc
CFJ.F
DE
|
€1.54 1.78 USD |
-7.23
|
€658.65M 760.3M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €658.65M 760.3M USD | 0 | -€0.13 -0.1 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.85 — |
+1.68
|
$759.80M — | $319.00 — | $2.78 — | $2.78 — | $759.80M — | 3.96 | $0.72 — |
|
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,955.00 2452.03 USD |
0
|
CHF 604.83M 758.6M USD | CHF 5.00 6.27 USD | CHF 1,940.00 2433.21 USD | CHF 1,955.00 2452.03 USD | CHF 604.83M 758.6M USD | 14.13 | CHF 138.33 173.5 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 103.50 129.81 USD |
0
|
CHF 604.59M 758.3M USD | CHF 774.00 970.78 USD | CHF 102.00 127.93 USD | CHF 103.50 129.81 USD | CHF 604.59M 758.3M USD | 8.13 | CHF 12.72 15.95 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,355 8.36 USD |
-4.24
|
¥123B 757.98M USD | ¥758K 4.67K USD | ¥1,334 8.23 USD | ¥1,367 8.43 USD | ¥123B 757.98M USD | 17.53 | ¥77 0.48 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹425.15 5.14 USD |
+2.79
|
₹62.58B 757.06M USD | ₹18.27K 221 USD | ₹404.80 4.9 USD | ₹427.90 5.18 USD | ₹62.58B 757.06M USD | 14.10 | ₹30.14 0.36 USD | ||
Acomo
ACNFF
US
|
$25.48 — |
0
|
$756.84M — | $3.75K — | $26.70 — | $26.70 — | $756.84M — | 11.07 | $2.30 — |
|
|
Pexip Holding ASA
4W9.F
DE
|
€6.27 7.24 USD |
-5.71
|
€655.52M 756.69M USD | €500.00 577.17 USD | €6.27 7.24 USD | €6.27 7.24 USD | €655.52M 756.69M USD | 22.39 | €0.28 0.32 USD | ||
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — |
|
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
VersaBank
VEW.F
DE
|
€20.20 23.32 USD |
+2.54
|
€654.87M 755.93M USD | €654.00 754.93 USD | €19.50 22.51 USD | €20.20 23.32 USD | €654.87M 755.93M USD | 31.07 | €0.65 0.75 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,518 15.53 USD |
-6.36
|
¥122B 754.98M USD | ¥296K 1.83K USD | ¥2,439 15.04 USD | ¥2,603 16.05 USD | ¥122B 754.98M USD | 10.54 | ¥239 1.47 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.89 5.64 USD |
+8.67
|
€653.43M 754.28M USD | €40.00 46.17 USD | €4.50 5.19 USD | €4.93 5.69 USD | €653.43M 754.28M USD | 0 | -€0.40 -0.4 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$5.90B 754.01M USD | HK$50.00K 6.39K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$5.90B 754.01M USD | 3.15 | HK$0.32 0.04 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.72 — |
0
|
$753.41M — | $5.00K — | $0.72 — | $0.72 — | $753.41M — | 0 | -$0.08 — |
|
|
Pason Systems Inc.
3PS.F
DE
|
€8.40 9.7 USD |
-1.75
|
€652.18M 752.83M USD | €120.00 138.52 USD | €8.40 9.7 USD | €8.40 9.7 USD | €652.18M 752.83M USD | 19.53 | €0.43 0.5 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹689.55 8.34 USD |
+1.99
|
₹62.21B 752.66M USD | ₹2.80K 33.89 USD | ₹684.40 8.28 USD | ₹692.95 8.38 USD | ₹62.21B 752.66M USD | 9.66 | ₹71.34 0.86 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.84 5.59 USD |
-4.16
|
€651.87M 752.47M USD | €104.00 120.05 USD | €4.84 5.59 USD | €4.84 5.59 USD | €651.87M 752.47M USD | 17.92 | €0.27 0.31 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€651.71M 752.29M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €651.71M 752.29M USD | 0 | -€1.56 -1.8 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — |
|
|
PRA Group, Inc.
POV1.F
DE
|
€17.30 19.97 USD |
+2.37
|
€651.50M 752.05M USD | €14.00 16.16 USD | €17.30 19.97 USD | €17.30 19.97 USD | €651.50M 752.05M USD | 4.95 | €3.49 4.03 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹511.65 6.19 USD |
-0.52
|
₹62.11B 751.43M USD | ₹28.39K 343.46 USD | ₹493.85 5.97 USD | ₹515.90 6.24 USD | ₹62.11B 751.43M USD | 21.30 | ₹24.01 0.29 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,207.30 50.9 USD |
+2.25
|
₹62.11B 751.41M USD | ₹2.32K 28.1 USD | ₹4,148.90 50.19 USD | ₹4,230.00 51.18 USD | ₹62.11B 751.41M USD | 387.05 | ₹10.87 0.13 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€51.10 58.99 USD |
-3.04
|
€650.94M 751.4M USD | €100.00 115.43 USD | €51.10 58.99 USD | €51.10 58.99 USD | €650.94M 751.4M USD | 15.96 | €3.20 3.69 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€4.87 5.62 USD |
+8.71
|
€650.76M 751.19M USD | €801.00 924.62 USD | €4.42 5.1 USD | €4.87 5.62 USD | €650.76M 751.19M USD | 0 | -€0.40 -0.4 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹688.10 8.32 USD |
+1.65
|
₹62.08B 751.07M USD | ₹41.73K 504.84 USD | ₹683.90 8.27 USD | ₹694.70 8.4 USD | ₹62.08B 751.07M USD | 9.64 | ₹71.34 0.86 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€7.05 8.14 USD |
+9.3
|
€650.63M 751.05M USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.05 8.14 USD | €650.63M 751.05M USD | 26.11 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.44 2.82 USD |
-2.32
|
€650.57M 750.98M USD | €0.00 0 USD | €2.44 2.82 USD | €2.57 2.97 USD | €650.57M 750.98M USD | 3.93 | €0.62 0.72 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,203.20 50.85 USD |
+2.38
|
₹62.05B 750.67M USD | ₹18.36K 222.16 USD | ₹4,090.00 49.48 USD | ₹4,230.00 51.18 USD | ₹62.05B 750.67M USD | 386.67 | ₹10.87 0.13 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.56 1.8 USD |
-0.64
|
€649.60M 749.86M USD | €0.00 0 USD | €1.56 1.8 USD | €1.60 1.85 USD | €649.60M 749.86M USD | 15.59 | €0.10 0.12 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€4.86 5.61 USD |
0
|
€649.42M 749.65M USD | €0.00 0 USD | €4.66 5.38 USD | €4.86 5.61 USD | €649.42M 749.65M USD | 0 | -€0.40 -0.4 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.92 0.82 USD |
-0.01
|
₹61.96B 749.61M USD | ₹17.78K 215.11 USD | ₹67.43 0.82 USD | ₹71.50 0.87 USD | ₹61.96B 749.61M USD | 31.73 | ₹2.14 0.03 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,750 20.19 USD |
-1.11
|
₩993B 749.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩993B 749.38M USD | 0 | ₩0 0 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.36 8.49 USD |
-4.17
|
€649.07M 749.24M USD | €350.00 404.02 USD | €7.33 8.46 USD | €7.36 8.49 USD | €649.07M 749.24M USD | 0 | -€0.21 -0.2 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.04 12.74 USD |
-0.9
|
€648.43M 748.5M USD | €1.80K 2.08K USD | €10.88 12.56 USD | €11.04 12.74 USD | €648.43M 748.5M USD | 14.91 | €0.74 0.85 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.58 4.13 USD |
-3.51
|
€647.85M 747.83M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €647.85M 747.83M USD | 0 | -€0.15 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
