Página de resultados 381 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Karoon Energy Ltd
LBL.F
DE
|
€0.96 1.11 USD |
-2.13
|
€670.98M 774.53M USD | €2.46K 2.84K USD | €0.96 1.11 USD | €0.96 1.11 USD | €670.98M 774.53M USD | 9.62 | €0.10 0.12 USD | ||
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
Dilip Buildcon Limited
DBL.BO
IN
|
₹393.50 4.76 USD |
-0.91
|
₹63.92B 773.35M USD | ₹418.00 5.06 USD | ₹392.05 4.74 USD | ₹394.25 4.77 USD | ₹63.92B 773.35M USD | 4.97 | ₹79.13 0.96 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 52.00 13.22 USD |
+1.96
|
PLN 3.04B 773.15M USD | PLN 14.05K 3.57K USD | PLN 51.40 13.06 USD | PLN 53.80 13.67 USD | PLN 3.04B 773.15M USD | 18.84 | PLN 2.76 0.7 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,400.00 0.22 USD |
-2.86
|
IDR 12.09T 772.5M USD | IDR 18.60K 1.19 USD | IDR 3,400.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.09T 772.5M USD | 8.04 | IDR 422.38 0.03 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.65 6.52 USD |
-0.88
|
€669.19M 772.47M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €669.19M 772.47M USD | 25.68 | €0.22 0.25 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€59.50 68.68 USD |
0
|
€669.15M 772.43M USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €669.15M 772.43M USD | 25.10 | €2.37 2.74 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€3.87 4.46 USD |
+0.92
|
€668.87M 772.1M USD | €1.25K 1.44K USD | €3.87 4.46 USD | €3.87 4.46 USD | €668.87M 772.1M USD | 0 | -€0.59 -0.6 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹386.00 4.67 USD |
-2.8
|
₹63.77B 771.54M USD | ₹37.57K 454.53 USD | ₹384.85 4.66 USD | ₹397.95 4.81 USD | ₹63.77B 771.54M USD | 17.52 | ₹22.02 0.27 USD | ||
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,310 8.54 USD |
-2.42
|
₩1T 770.82M USD | ₩238K 179.84 USD | ₩10,700 8.08 USD | ₩11,650 8.79 USD | ₩1T 770.82M USD | 0 | ₩0 0 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹385.50 4.66 USD |
-2.96
|
₹63.69B 770.55M USD | ₹3.87K 46.76 USD | ₹385.15 4.66 USD | ₹398.95 4.83 USD | ₹63.69B 770.55M USD | 17.50 | ₹22.02 0.27 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.50 9.81 USD |
-3.41
|
€667.49M 770.51M USD | €6.00 6.93 USD | €8.50 9.81 USD | €8.50 9.81 USD | €667.49M 770.51M USD | 10.49 | €0.81 0.94 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.08 3.56 USD |
0
|
€667.07M 770.03M USD | €119.00K 137.37K USD | €3.08 3.56 USD | €3.08 3.56 USD | €667.07M 770.03M USD | 18.11 | €0.17 0.2 USD | ||
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€31.80 36.71 USD |
-5.36
|
€666.91M 769.84M USD | €10.00 11.54 USD | €31.80 36.71 USD | €31.80 36.71 USD | €666.91M 769.84M USD | 25.43 | €1.25 1.44 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Acomo
ACNFF
US
|
$25.91 — |
+0.64
|
$769.50M — | $3.75K — | $26.70 — | $26.70 — | $769.50M — | 11.26 | $2.30 — |
|
|
Stadio Holdings Limited
0JX.F
DE
|
€0.79 0.91 USD |
-2.47
|
€666.55M 769.42M USD | €520.00 600.25 USD | €0.79 0.91 USD | €0.79 0.91 USD | €666.55M 769.42M USD | 39.50 | €0.02 0.02 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$49.67 36.86 USD |
-3.53
|
CA$1.04B 768.9M USD | CA$1.69K 1.25K USD | CA$49.06 36.41 USD | CA$52.00 38.59 USD | CA$1.04B 768.9M USD | 2.79 | CA$17.76 13.18 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
0
|
€665.72M 768.47M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €665.72M 768.47M USD | 5.94 | €0.09 0.1 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹196.95 2.38 USD |
-0.78
|
₹63.47B 767.9M USD | ₹17.49K 211.65 USD | ₹195.35 2.36 USD | ₹199.45 2.41 USD | ₹63.47B 767.9M USD | 7.95 | ₹24.77 0.3 USD | ||
Iress Limited
BRF.F
DE
|
€3.52 4.06 USD |
-3.3
|
€664.97M 767.6M USD | €8.00 9.23 USD | €3.52 4.06 USD | €3.52 4.06 USD | €664.97M 767.6M USD | 13.03 | €0.27 0.31 USD | ||
Cohort plc
C7K.F
DE
|
€14.40 16.62 USD |
-0.69
|
€664.97M 767.6M USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €664.97M 767.6M USD | 23.22 | €0.62 0.72 USD | ||
Yuasa Co., Ltd.
8074.T
JP
|
¥5,910 36.44 USD |
-4.52
|
¥124B 767.39M USD | ¥42K 255.89 USD | ¥5,860 36.13 USD | ¥6,100 37.61 USD | ¥124B 767.39M USD | 10.03 | ¥589 3.63 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,680 10.36 USD |
-3.78
|
¥124B 767.03M USD | ¥253K 1.56K USD | ¥1,667 10.28 USD | ¥1,716 10.58 USD | ¥124B 767.03M USD | 11.18 | ¥150 0.93 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.08 16.25 USD |
0
|
€664.15M 766.66M USD | €721.00 832.28 USD | €13.82 15.95 USD | €14.08 16.25 USD | €664.15M 766.66M USD | 14.66 | €0.96 1.11 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,691.00 36.68 USD |
-3.08
|
ZAC 1.44T 766.54M USD | ZAC 24.34K 13 USD | ZAC 68,012.00 36.31 USD | ZAC 69,156.00 36.93 USD | ZAC 1.44T 766.54M USD | 7.55 | ZAC 90.88 0.05 USD | ||
FDC Limited
FDC.BO
IN
|
₹388.95 4.71 USD |
-0.69
|
₹63.32B 766.13M USD | ₹2.86K 34.65 USD | ₹387.50 4.69 USD | ₹391.70 4.74 USD | ₹63.32B 766.13M USD | 20.23 | ₹19.22 0.23 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
FDC Limited
FDC.NS
IN
|
₹388.70 4.7 USD |
-0.69
|
₹63.28B 765.63M USD | ₹81.61K 987.31 USD | ₹387.55 4.69 USD | ₹392.00 4.74 USD | ₹63.28B 765.63M USD | 20.20 | ₹19.24 0.23 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,850 33.85 USD |
-4.06
|
₩1T 765.61M USD | ₩120K 90.27 USD | ₩42,600 32.16 USD | ₩46,600 35.18 USD | ₩1T 765.61M USD | 0 | ₩0 0 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,407 8.68 USD |
-5.44
|
¥124B 765.59M USD | ¥963K 5.94K USD | ¥1,367 8.43 USD | ¥1,416 8.73 USD | ¥124B 765.59M USD | 11.10 | ¥127 0.78 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.10 5.89 USD |
0
|
€662.91M 765.23M USD | €250.00 288.58 USD | €5.10 5.89 USD | €5.15 5.94 USD | €662.91M 765.23M USD | 0 | -€0.57 -0.6 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.72 4.29 USD |
-2.62
|
€662.80M 765.09M USD | €2.20K 2.54K USD | €3.72 4.29 USD | €3.72 4.29 USD | €662.80M 765.09M USD | 10.62 | €0.35 0.4 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.46 0.53 USD |
0
|
€662.56M 764.82M USD | €50.00 57.72 USD | €0.46 0.53 USD | €0.46 0.53 USD | €662.56M 764.82M USD | 6.60 | €0.07 0.08 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,272 7.84 USD |
-3.34
|
¥124B 764.69M USD | ¥335K 2.06K USD | ¥1,261 7.78 USD | ¥1,294 7.98 USD | ¥124B 764.69M USD | 12.48 | ¥102 0.63 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€3.90 4.5 USD |
-4.13
|
€662.44M 764.67M USD | €2.38K 2.74K USD | €3.90 4.5 USD | €3.90 4.5 USD | €662.44M 764.67M USD | 16.25 | €0.24 0.28 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€63.00 72.72 USD |
-3.08
|
€661.97M 764.14M USD | €96.00 110.82 USD | €63.00 72.72 USD | €63.00 72.72 USD | €661.97M 764.14M USD | 13.93 | €4.52 5.22 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,700 26.95 USD |
-2.59
|
₩1T 763.42M USD | ₩120K 90.58 USD | ₩34,550 26.08 USD | ₩36,250 27.36 USD | ₩1T 763.42M USD | 0 | ₩0 0 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,165 7.18 USD |
-3.88
|
¥124B 763.42M USD | ¥560K 3.45K USD | ¥1,148 7.08 USD | ¥1,173 7.23 USD | ¥124B 763.42M USD | 8.73 | ¥133 0.82 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 203.00 254.61 USD |
+1
|
CHF 608.54M 763.26M USD | CHF 4.70K 5.89K USD | CHF 198.50 248.97 USD | CHF 203.00 254.61 USD | CHF 608.54M 763.26M USD | 20.23 | CHF 10.03 12.58 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.63 3.04 USD |
-8.36
|
€661.11M 763.14M USD | €1.00K 1.15K USD | €2.63 3.04 USD | €2.63 3.04 USD | €661.11M 763.14M USD | 0 | -€0.19 -0.2 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€660.87M 762.86M USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €660.87M 762.86M USD | 6.40 | €1.64 1.89 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.06 5.84 USD |
0
|
€660.34M 762.26M USD | €420.00 484.82 USD | €5.06 5.84 USD | €5.06 5.84 USD | €660.34M 762.26M USD | 0 | -€0.10 -0.1 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩28,250 21.32 USD |
-9.6
|
₩1T 762.13M USD | ₩689K 519.78 USD | ₩27,600 20.83 USD | ₩30,400 22.95 USD | ₩1T 762.13M USD | 0 | ₩0 0 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹817.45 9.89 USD |
-2.22
|
₹62.95B 761.57M USD | ₹10.93K 132.26 USD | ₹815.10 9.86 USD | ₹831.60 10.06 USD | ₹62.95B 761.57M USD | 12.98 | ₹62.97 0.76 USD | ||
Senvest Capital
SVCTF
US
|
$315.00 — |
-0.32
|
$761.27M — | $10.00 — | $310.50 — | $310.50 — | $761.27M — | 1.69 | $185.91 — |
|
|
Filtronic plc
FTI.MU
DE
|
€2.94 3.39 USD |
0
|
€659.37M 761.14M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €659.37M 761.14M USD | 147.00 | €0.02 0.02 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹816.50 9.88 USD |
-2.19
|
₹62.87B 760.68M USD | ₹519.00 6.28 USD | ₹814.60 9.86 USD | ₹836.95 10.13 USD | ₹62.87B 760.68M USD | 12.11 | ₹67.42 0.82 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.50 121.78 USD |
-1.4
|
€658.77M 760.44M USD | €470.00 542.54 USD | €105.50 121.78 USD | €106.98 123.49 USD | €658.77M 760.44M USD | 8.79 | €12.00 13.85 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.54 1.78 USD |
-7.23
|
€658.65M 760.3M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €658.65M 760.3M USD | 0 | -€0.15 -0.1 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.58 1.82 USD |
+0.64
|
€657.93M 759.47M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €657.93M 759.47M USD | 15.80 | €0.10 0.12 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹513.60 6.21 USD |
-2.35
|
₹62.73B 758.88M USD | ₹11.78K 142.52 USD | ₹512.00 6.19 USD | ₹526.00 6.36 USD | ₹62.73B 758.88M USD | 23.32 | ₹22.02 0.27 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
-1.45
|
€657.35M 758.8M USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €657.35M 758.8M USD | 1.71 | €158.87 183.39 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹779.20 9.43 USD |
-10.38
|
₹62.71B 758.71M USD | ₹213.51K 2.58K USD | ₹773.30 9.36 USD | ₹869.50 10.52 USD | ₹62.71B 758.71M USD | 31.97 | ₹24.37 0.29 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,955.00 2452.03 USD |
0
|
CHF 604.83M 758.6M USD | CHF 42.00 52.68 USD | CHF 1,930.00 2420.67 USD | CHF 1,955.00 2452.03 USD | CHF 604.83M 758.6M USD | 14.13 | CHF 138.33 173.5 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 103.50 129.81 USD |
-0.48
|
CHF 604.59M 758.3M USD | CHF 659.00 826.54 USD | CHF 102.50 128.56 USD | CHF 104.00 130.44 USD | CHF 604.59M 758.3M USD | 8.13 | CHF 12.72 15.95 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,355 8.36 USD |
-4.24
|
¥123B 757.98M USD | ¥758K 4.67K USD | ¥1,334 8.23 USD | ¥1,367 8.43 USD | ¥123B 757.98M USD | 17.53 | ¥77 0.48 USD | ||
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — |
|
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
Barrett Business Services, Inc.
BB1.F
DE
|
€27.00 31.17 USD |
-6.9
|
€654.35M 755.34M USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €654.35M 755.34M USD | 25.47 | €1.06 1.22 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.14 12.86 USD |
0
|
€654.30M 755.28M USD | €1.80K 2.08K USD | €11.14 12.86 USD | €11.30 13.04 USD | €654.30M 755.28M USD | 14.85 | €0.75 0.87 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.61 7.63 USD |
-2.94
|
€654.25M 755.22M USD | €15.00 17.32 USD | €6.61 7.63 USD | €6.61 7.63 USD | €654.25M 755.22M USD | 47.21 | €0.14 0.16 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,518 15.53 USD |
-6.36
|
¥122B 754.98M USD | ¥296K 1.83K USD | ¥2,439 15.04 USD | ¥2,603 16.05 USD | ¥122B 754.98M USD | 10.28 | ¥245 1.51 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$5.90B 754.01M USD | HK$50.00K 6.39K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$5.90B 754.01M USD | 3.15 | HK$0.32 0.04 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.72 — |
0
|
$753.92M — | $5.00K — | $0.72 — | $0.72 — | $753.92M — | 0 | -$0.08 — |
|
|
Prospect Capital Corporation
RK8.F
DE
|
€1.22 1.41 USD |
-5.93
|
€652.32M 753M USD | €352.00 406.33 USD | €1.22 1.41 USD | €1.22 1.41 USD | €652.32M 753M USD | 24.44 | €0.05 0.06 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 95.50 119.78 USD |
+0.53
|
CHF 600.27M 752.88M USD | CHF 1.79K 2.24K USD | CHF 95.10 119.28 USD | CHF 95.90 120.28 USD | CHF 600.27M 752.88M USD | 11.79 | CHF 8.10 10.16 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.40 9.7 USD |
-1.75
|
€652.18M 752.83M USD | €120.00 138.52 USD | €8.40 9.7 USD | €8.40 9.7 USD | €652.18M 752.83M USD | 21.53 | €0.39 0.45 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€6.50 7.5 USD |
0
|
€652.15M 752.8M USD | €12.00 13.85 USD | €6.50 7.5 USD | €6.50 7.5 USD | €652.15M 752.8M USD | 0 | -€17.12 -19.7 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€10.20 11.77 USD |
0
|
€652.02M 752.65M USD | €0.00 0 USD | €10.00 11.54 USD | €10.60 12.24 USD | €652.02M 752.65M USD | 13.24 | €0.77 0.89 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€651.71M 752.29M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €651.71M 752.29M USD | 0 | -€1.56 -1.8 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.05 10.45 USD |
-1.63
|
€651.62M 752.19M USD | €700.00 808.03 USD | €9.05 10.45 USD | €9.05 10.45 USD | €651.62M 752.19M USD | 16.45 | €0.55 0.63 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — |
|
|
PRA Group, Inc.
POV1.F
DE
|
€17.30 19.97 USD |
+2.37
|
€651.31M 751.83M USD | €14.00 16.16 USD | €17.30 19.97 USD | €17.30 19.97 USD | €651.31M 751.83M USD | 0 | -€5.81 -6.7 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
Aubay Société Anonyme
BAQ.F
DE
|
€51.10 58.99 USD |
-3.04
|
€650.94M 751.4M USD | €100.00 115.43 USD | €51.10 58.99 USD | €51.10 58.99 USD | €650.94M 751.4M USD | 15.91 | €3.21 3.71 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — |
|
|
Canadian Solar Inc.
L5A.F
DE
|
€9.58 11.06 USD |
0
|
€650.45M 750.84M USD | €1.73K 2K USD | €9.58 11.06 USD | €9.58 11.06 USD | €650.45M 750.84M USD | 0 | -€3.44 -3.9 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Juventus Football Club
JVTSF
US
|
$1.80 — |
+0.28
|
$750.66M — | $100.00 — | $1.80 — | $1.80 — | $750.66M — | 0 | -$0.19 — |
|
|
Wheels India Limited
WHEELS.BO
IN
|
₹2,309.25 27.94 USD |
-3.98
|
₹62.03B 750.48M USD | ₹3.93K 47.55 USD | ₹2,230.85 26.99 USD | ₹2,400.00 29.04 USD | ₹62.03B 750.48M USD | 29.91 | ₹77.20 0.93 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.54 2.93 USD |
-2.01
|
€650.11M 750.44M USD | €1.50K 1.73K USD | €2.54 2.93 USD | €2.54 2.93 USD | €650.11M 750.44M USD | 254.00 | €0.01 0.01 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹191.00 2.31 USD |
-2.65
|
₹61.98B 749.9M USD | ₹76.56K 926.27 USD | ₹189.95 2.3 USD | ₹196.70 2.38 USD | ₹61.98B 749.9M USD | 4.01 | ₹47.60 0.58 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€4.86 5.61 USD |
+0.41
|
€649.42M 749.65M USD | €0.00 0 USD | €4.86 5.61 USD | €4.95 5.71 USD | €649.42M 749.65M USD | 0 | -€0.40 -0.4 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$65.96 13.37 USD |
+2.28
|
R$3.70B 749.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 749.44M USD | 4.27 | R$15.42 3.13 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,306.00 27.9 USD |
-4.09
|
₹61.94B 749.43M USD | ₹61.41K 742.98 USD | ₹2,223.00 26.89 USD | ₹2,400.00 29.04 USD | ₹61.94B 749.43M USD | 29.42 | ₹78.37 0.95 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,750 20.19 USD |
-1.11
|
₩993B 749.38M USD | ₩2K 1.16 USD | ₩24,750 18.68 USD | ₩26,850 20.27 USD | ₩993B 749.38M USD | 0 | ₩0 0 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.37 0.42 USD |
+15.83
|
€648.15M 748.18M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.37 0.42 USD | €648.15M 748.18M USD | 36.60 | €0.01 0.01 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹437.95 5.3 USD |
-3
|
₹61.82B 747.93M USD | ₹63.59K 769.38 USD | ₹436.00 5.27 USD | ₹457.00 5.53 USD | ₹61.82B 747.93M USD | 25.05 | ₹17.48 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
