결과 페이지 378 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,708 16.7 USD |
+6.53
|
¥138B 848.64M USD | ¥578K 3.57K USD | ¥2,583 15.93 USD | ¥2,850 17.57 USD | ¥138B 848.64M USD | 47.79 | ¥57 0.35 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩13,740 10.37 USD |
-8.4
|
₩1T 848.25M USD | ₩214K 161.16 USD | ₩13,490 10.18 USD | ₩14,960 11.29 USD | ₩1T 848.25M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,100 12.15 USD |
+0.69
|
₩1T 848.06M USD | ₩93K 69.88 USD | ₩15,830 11.95 USD | ₩16,100 12.15 USD | ₩1T 848.06M USD | 0 | ₩0 0 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.11 3.59 USD |
+0.97
|
€734.65M 848.03M USD | €7.55K 8.72K USD | €3.11 3.59 USD | €3.11 3.59 USD | €734.65M 848.03M USD | 0 | -€0.56 -0.6 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.20 2.54 USD |
0
|
€734.53M 847.9M USD | €585.00 675.29 USD | €2.20 2.54 USD | €2.20 2.54 USD | €734.53M 847.9M USD | 0 | -€0.09 -0.1 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,790 4.37 USD |
-0.34
|
₩1T 847.76M USD | ₩380K 286.66 USD | ₩5,700 4.3 USD | ₩5,860 4.42 USD | ₩1T 847.76M USD | 0 | ₩0 0 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,565 21.98 USD |
-1.25
|
¥137B 847.58M USD | ¥61K 375.52 USD | ¥3,555 21.92 USD | ¥3,625 22.35 USD | ¥137B 847.58M USD | 11.07 | ¥322 1.98 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,729 10.66 USD |
+0.12
|
¥137B 847.42M USD | ¥224K 1.38K USD | ¥1,713 10.56 USD | ¥1,736 10.7 USD | ¥137B 847.42M USD | 63.24 | ¥27 0.17 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,215.40 26.8 USD |
+0.25
|
₹70.04B 847.4M USD | ₹25.11K 303.83 USD | ₹2,209.80 26.73 USD | ₹2,269.30 27.45 USD | ₹70.04B 847.4M USD | 17.90 | ₹123.75 1.5 USD | ||
Donegal
DGICB
US
|
$22.87 — |
-7.84
|
$847.32M — | $2.06K — | $22.87 — | $22.87 — | $847.32M — | 12.29 | $1.86 — |
|
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹658.80 7.97 USD |
-0.57
|
₹70.02B 847.13M USD | ₹374.24K 4.53K USD | ₹655.00 7.92 USD | ₹670.00 8.11 USD | ₹70.02B 847.13M USD | 30.06 | ₹21.91 0.27 USD | ||
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,550 40.39 USD |
+0.92
|
¥137B 847.03M USD | ¥72K 442.73 USD | ¥6,300 38.85 USD | ¥6,600 40.7 USD | ¥137B 847.03M USD | 30.80 | ¥213 1.31 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,170.70 26.26 USD |
+3.29
|
₹70.00B 846.93M USD | ₹114.37K 1.38K USD | ₹2,104.80 25.46 USD | ₹2,202.00 26.64 USD | ₹70.00B 846.93M USD | 33.57 | ₹64.65 0.78 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 593.00 743.76 USD |
-1.17
|
CHF 675.15M 846.79M USD | CHF 218.00 273.42 USD | CHF 586.00 734.98 USD | CHF 600.00 752.54 USD | CHF 675.15M 846.79M USD | 68.23 | CHF 8.69 10.9 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Quest Holdings S.A.
9IVA.F
DE
|
€6.93 8 USD |
-5.46
|
€733.01M 846.14M USD | €300.00 346.3 USD | €6.93 8 USD | €6.93 8 USD | €733.01M 846.14M USD | 13.32 | €0.52 0.6 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.44 0.5 USD |
-1.36
|
€732.64M 845.71M USD | €205.00 236.64 USD | €0.44 0.5 USD | €0.44 0.5 USD | €732.64M 845.71M USD | 8.71 | €0.05 0.06 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹657.55 7.96 USD |
-1.02
|
₹69.89B 845.52M USD | ₹23.93K 289.49 USD | ₹655.00 7.92 USD | ₹668.65 8.09 USD | ₹69.89B 845.52M USD | 30.01 | ₹21.91 0.27 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,166.60 26.21 USD |
+3.07
|
₹69.87B 845.33M USD | ₹7.96K 96.27 USD | ₹2,114.20 25.58 USD | ₹2,200.00 26.62 USD | ₹69.87B 845.33M USD | 33.51 | ₹64.65 0.78 USD | ||
Dexterra
HZNOF
US
|
$13.53 — |
+8.94
|
$845.30M — | $400.00 — | $13.50 — | $13.53 — | $845.30M — | 26.52 | $0.51 — |
|
|
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
-0.89
|
€732.25M 845.27M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,780 23.31 USD |
+1.34
|
¥137B 845.03M USD | ¥165K 1.01K USD | ¥3,690 22.75 USD | ¥3,825 23.59 USD | ¥137B 845.03M USD | 12.53 | ¥301 1.86 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€107.50 124.09 USD |
+2.38
|
€731.82M 844.76M USD | €95.00 109.66 USD | €104.50 120.63 USD | €107.50 124.09 USD | €731.82M 844.76M USD | 19.54 | €5.50 6.35 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹387.00 4.68 USD |
-1.35
|
₹69.74B 843.8M USD | ₹9.40K 113.71 USD | ₹376.65 4.56 USD | ₹399.00 4.83 USD | ₹69.74B 843.8M USD | 34.58 | ₹11.19 0.14 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.99 1.6 USD |
0
|
MX$14.24B 843.44M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.24B 843.44M USD | 13.84 | MX$1.95 0.12 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹372.00 4.5 USD |
-0.27
|
₹69.69B 843.14M USD | ₹32.16K 389.11 USD | ₹370.55 4.48 USD | ₹384.70 4.65 USD | ₹69.69B 843.14M USD | 51.59 | ₹7.21 0.09 USD | ||
Graham Corporation
781.F
DE
|
€62.20 71.8 USD |
+1.3
|
€730.04M 842.71M USD | €7.00 8.08 USD | €62.20 71.8 USD | €62.30 71.92 USD | €730.04M 842.71M USD | 70.68 | €0.88 1.02 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,050 37.02 USD |
-0.1
|
₩1T 842.54M USD | ₩7 0.01 USD | ₩49,050 37.02 USD | ₩49,050 37.02 USD | ₩1T 842.54M USD | 0 | ₩0 0 USD | ||
CanSino Biologics
CASBF
US
|
$3.41 — |
0
|
$842.42M — | $1.30K — | $3.41 — | $3.55 — | $842.42M — | 170.50 | $0.02 — |
|
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,097 12.93 USD |
+1.11
|
¥137B 842.19M USD | ¥89K 548.17 USD | ¥2,065 12.73 USD | ¥2,108 13 USD | ¥137B 842.19M USD | 13.40 | ¥156 0.96 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.20 52.18 USD |
+0.22
|
€729.51M 842.09M USD | €54.00 62.33 USD | €45.20 52.18 USD | €45.20 52.18 USD | €729.51M 842.09M USD | 0 | -€1.80 -2.07 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
-0.62
|
€729.28M 841.83M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €729.28M 841.83M USD | 0 | €0.00 0 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$165.50 5.26 USD |
+0.91
|
NT$26.48B 841.28M USD | NT$511.47K 16.25K USD | NT$162.00 5.15 USD | NT$167.50 5.32 USD | NT$26.48B 841.28M USD | 18.36 | NT$9.01 0.29 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€19.42 22.42 USD |
-4.43
|
€728.61M 841.05M USD | €21.00 24.24 USD | €19.42 22.42 USD | €19.42 22.42 USD | €728.61M 841.05M USD | 8.19 | €2.37 2.74 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.21 4.86 USD |
-1.52
|
€728.57M 841.02M USD | €3.00K 3.46K USD | €4.21 4.86 USD | €4.26 4.92 USD | €728.57M 841.02M USD | 0 | -€0.59 -0.6 USD | ||
Manitou BF
MAOIF
US
|
$21.97 — |
-13.84
|
$840.71M — | $5.00 — | $21.97 — | $21.97 — | $840.71M — | 10.87 | $2.02 — |
|
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,545 9.53 USD |
+0.19
|
¥136B 840.68M USD | ¥499K 3.08K USD | ¥1,517 9.35 USD | ¥1,553 9.58 USD | ¥136B 840.68M USD | 12.19 | ¥127 0.78 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹572.75 6.93 USD |
+5.48
|
₹69.48B 840.59M USD | ₹2.88K 34.82 USD | ₹547.95 6.63 USD | ₹572.75 6.93 USD | ₹69.48B 840.59M USD | 44.29 | ₹12.93 0.16 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.22 2.56 USD |
-2.63
|
€727.91M 840.25M USD | €1.22K 1.41K USD | €2.22 2.56 USD | €2.22 2.56 USD | €727.91M 840.25M USD | 27.75 | €0.08 0.09 USD | ||
Morguard
MRCBF
US
|
$78.66 — |
+0.85
|
$839.95M — | $100.00 — | $78.66 — | $78.66 — | $839.95M — | 5.63 | $13.95 — |
|
|
Savencia SA
BGJ.F
DE
|
€56.40 65.1 USD |
-0.35
|
€727.57M 839.86M USD | €35.00 40.4 USD | €56.40 65.1 USD | €56.40 65.1 USD | €727.57M 839.86M USD | 9.87 | €5.71 6.59 USD | ||
The Marcus Corporation
3L1.F
DE
|
€23.40 27.01 USD |
0
|
€727.54M 839.83M USD | €60.00 69.26 USD | €23.40 27.01 USD | €23.40 27.01 USD | €727.54M 839.83M USD | 32.95 | €0.71 0.82 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.34 3.86 USD |
-0.6
|
€727.45M 839.72M USD | €120.00 138.52 USD | €3.34 3.86 USD | €3.34 3.86 USD | €727.45M 839.72M USD | 167.00 | €0.02 0.02 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€12.40 14.31 USD |
0
|
€726.61M 838.75M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €726.61M 838.75M USD | 0 | -€1.20 -1.3 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,300 458.14 USD |
+0.27
|
¥136B 838.56M USD | ¥4K 22.76 USD | ¥73,400 452.59 USD | ¥74,500 459.38 USD | ¥136B 838.56M USD | 10.29 | ¥7K 44.49 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹384.55 4.65 USD |
-2.03
|
₹69.30B 838.46M USD | ₹208.92K 2.53K USD | ₹376.50 4.56 USD | ₹401.15 4.85 USD | ₹69.30B 838.46M USD | 33.67 | ₹11.42 0.14 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.00 51.95 USD |
+0.45
|
€726.28M 838.37M USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.28M 838.37M USD | 0 | -€1.80 -2.07 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.18 — |
+7.65
|
$837.99M — | $1.20K — | $0.18 — | $0.18 — | $837.99M — | 0 | -$0.01 — |
|
|
JCU Corporation
4975.T
JP
|
¥5,520 34.04 USD |
+0.36
|
¥136B 837.98M USD | ¥99K 608.6 USD | ¥5,440 33.54 USD | ¥5,580 34.41 USD | ¥136B 837.98M USD | 15.02 | ¥367 2.26 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.18 0.21 USD |
-0.56
|
€725.71M 837.71M USD | €3.36K 3.88K USD | €0.18 0.21 USD | €0.18 0.21 USD | €725.71M 837.71M USD | 17.90 | €0.01 0.01 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.75 0.87 USD |
+3.3
|
€725.70M 837.7M USD | €300.00 346.3 USD | €0.75 0.87 USD | €0.75 0.87 USD | €725.70M 837.7M USD | 0 | -€0.11 -0.1 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,290 9.28 USD |
+0.82
|
₩1T 837.61M USD | ₩193K 145.38 USD | ₩11,915 8.99 USD | ₩12,500 9.44 USD | ₩1T 837.61M USD | 0 | ₩0 0 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹419.00 5.07 USD |
-3.32
|
₹69.22B 837.51M USD | ₹9.22K 111.56 USD | ₹413.85 5.01 USD | ₹437.80 5.3 USD | ₹69.22B 837.51M USD | 19.44 | ₹21.55 0.26 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,520 40.2 USD |
+0.31
|
¥136B 837.47M USD | ¥20K 125.79 USD | ¥6,480 39.96 USD | ¥6,570 40.51 USD | ¥136B 837.47M USD | 12.17 | ¥535 3.3 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.44M 837.4M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.44M 837.4M USD | 0 | -€1.36 -1.5 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,970 49.14 USD |
-2.09
|
¥136B 836.76M USD | ¥68K 418.68 USD | ¥7,930 48.9 USD | ¥8,190 50.5 USD | ¥136B 836.76M USD | 15.62 | ¥510 3.15 USD | ||
Gunze Limited
GUN.F
DE
|
€23.00 26.55 USD |
0
|
€724.87M 836.74M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €724.87M 836.74M USD | 28.39 | €0.81 0.94 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — |
|
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,000.00 0.32 USD |
-1.96
|
IDR 13.08T 836M USD | IDR 1.31M 83.65 USD | IDR 5,000.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 13.08T 836M USD | 7.96 | IDR 627.50 0.04 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
Surge Energy Inc.
41Z0.F
DE
|
€7.30 8.43 USD |
-8.06
|
€724.07M 835.82M USD | €500.00 577.17 USD | €7.30 8.43 USD | €7.30 8.43 USD | €724.07M 835.82M USD | 27.03 | €0.27 0.31 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.09 0.11 USD |
+1.07
|
€723.68M 835.37M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €723.68M 835.37M USD | 0 | €0.00 0 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,879 11.59 USD |
-4.08
|
¥135B 835.34M USD | ¥339K 2.09K USD | ¥1,872 11.54 USD | ¥1,934 11.93 USD | ¥135B 835.34M USD | 22.26 | ¥84 0.52 USD | ||
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
Daily Journal Corporation
DJ1.F
DE
|
€525.00 606.03 USD |
+6.71
|
€723.42M 835.07M USD | €1.00 1.15 USD | €525.00 606.03 USD | €525.00 606.03 USD | €723.42M 835.07M USD | 0 | -€7.06 -8.1 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹417.70 5.05 USD |
-3.47
|
₹69.01B 834.91M USD | ₹100.89K 1.22K USD | ₹413.50 5 USD | ₹437.45 5.29 USD | ₹69.01B 834.91M USD | 19.38 | ₹21.55 0.26 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,974 18.34 USD |
+0.41
|
¥135B 834.89M USD | ¥198K 1.22K USD | ¥2,959 18.25 USD | ¥2,986 18.41 USD | ¥135B 834.89M USD | 375.50 | ¥8 0.05 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹568.80 6.88 USD |
+4.05
|
₹69.00B 834.79M USD | ₹37.09K 448.68 USD | ₹546.00 6.61 USD | ₹574.00 6.94 USD | ₹69.00B 834.79M USD | 43.99 | ₹12.93 0.16 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹187.80 2.27 USD |
+1.71
|
₹68.97B 834.38M USD | ₹37.40K 452.43 USD | ₹184.70 2.23 USD | ₹190.40 2.3 USD | ₹68.97B 834.38M USD | 24.26 | ₹7.74 0.09 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
0
|
€722.09M 833.53M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €722.09M 833.53M USD | 0 | €0.00 0 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,675 28.83 USD |
+0.32
|
¥135B 832.86M USD | ¥89K 550.02 USD | ¥4,640 28.61 USD | ¥4,700 28.98 USD | ¥135B 832.86M USD | 9.57 | ¥488 3.01 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.61 18.02 USD |
-0.13
|
€721.14M 832.44M USD | €200.00 230.87 USD | €15.61 18.02 USD | €15.61 18.02 USD | €721.14M 832.44M USD | 1561.00 | €0.01 0.01 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.64 7.66 USD |
+3.59
|
€721.14M 832.43M USD | €0.00 0 USD | €6.36 7.34 USD | €6.64 7.66 USD | €721.14M 832.43M USD | 4.12 | €1.61 1.86 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,325 20.5 USD |
-1.19
|
¥135B 832.24M USD | ¥63K 387.23 USD | ¥3,300 20.35 USD | ¥3,365 20.75 USD | ¥135B 832.24M USD | 17.39 | ¥191 1.18 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€9.70 11.2 USD |
0
|
€720.28M 831.45M USD | €11.00 12.7 USD | €9.70 11.2 USD | €9.70 11.2 USD | €720.28M 831.45M USD | 18.30 | €0.53 0.61 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.80 114.05 USD |
-0.2
|
€720.19M 831.35M USD | €61.00 70.41 USD | €98.00 113.12 USD | €98.80 114.05 USD | €720.19M 831.35M USD | 16.17 | €6.11 7.05 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€38.20 44.1 USD |
+0.53
|
€719.65M 830.72M USD | €10.00 11.54 USD | €38.20 44.1 USD | €38.20 44.1 USD | €719.65M 830.72M USD | 11.75 | €3.25 3.75 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.30 10.74 USD |
+2.76
|
€719.19M 830.19M USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.30 10.74 USD | €719.19M 830.19M USD | 0 | -€0.14 -0.1 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€41.00 47.33 USD |
+2.5
|
€719.04M 830.01M USD | €24.00 27.7 USD | €41.00 47.33 USD | €41.00 47.33 USD | €719.04M 830.01M USD | 26.97 | €1.52 1.75 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,135.00 25.83 USD |
-1.43
|
₹68.51B 828.9M USD | ₹198.00 2.4 USD | ₹2,135.00 25.83 USD | ₹2,250.00 27.22 USD | ₹68.51B 828.9M USD | 6.22 | ₹342.77 4.15 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
-10.31
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,950 18.19 USD |
-0.1
|
¥134B 828.57M USD | ¥140K 865.11 USD | ¥2,929 18.06 USD | ¥2,972 18.33 USD | ¥134B 828.57M USD | 10.46 | ¥282 1.74 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 12.97T 828.51M USD | IDR 1.03M 66.12 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.97T 828.51M USD | 22.42 | IDR 26.76 0.001 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€29.60 34.17 USD |
+2.07
|
€717.36M 828.07M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €717.36M 828.07M USD | 25.73 | €1.15 1.33 USD | ||
THG Plc
HG0.F
DE
|
€0.45 0.52 USD |
-0.99
|
€717.26M 827.96M USD | €1.05K 1.21K USD | €0.45 0.52 USD | €0.45 0.52 USD | €717.26M 827.96M USD | 0 | -€0.02 -0.02 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩24,400 18.42 USD |
-0.61
|
₩1T 827.86M USD | ₩171K 129.37 USD | ₩23,800 17.97 USD | ₩25,050 18.91 USD | ₩1T 827.86M USD | 0 | ₩0 0 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹529.60 6.41 USD |
-2
|
₹68.39B 827.42M USD | ₹4.52K 54.71 USD | ₹526.60 6.37 USD | ₹545.10 6.59 USD | ₹68.39B 827.42M USD | 49.31 | ₹10.74 0.13 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — |
|
|
Karoon Energy Ltd
LBL.F
DE
|
€1.03 1.19 USD |
+0.05
|
€716.71M 827.33M USD | €21.40K 24.7K USD | €1.03 1.19 USD | €1.03 1.19 USD | €716.71M 827.33M USD | 11.42 | €0.09 0.1 USD | ||
Dynavox
TDVXF
US
|
$7.80 — |
-1.02
|
$827.31M — | $400.00 — | $7.80 — | $7.80 — | $827.31M — | 28.88 | $0.27 — |
|
|
Synsam AB (publ)
9FZ.F
DE
|
€5.11 5.9 USD |
-0.2
|
€716.57M 827.16M USD | €250.00 288.58 USD | €5.11 5.9 USD | €5.12 5.91 USD | €716.57M 827.16M USD | 13.81 | €0.37 0.43 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,360 26.88 USD |
-5.73
|
¥134B 826.85M USD | ¥180K 1.11K USD | ¥4,330 26.7 USD | ¥4,525 27.9 USD | ¥134B 826.85M USD | 18.01 | ¥242 1.49 USD | ||
MegaChips Corporation
MHC.F
DE
|
€52.50 60.6 USD |
-0.94
|
€716.28M 826.83M USD | €1.00 1.15 USD | €52.50 60.6 USD | €52.50 60.6 USD | €716.28M 826.83M USD | 16.66 | €3.15 3.64 USD | ||
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — |
|
|
Sunac China Holdings Limited
SCNR.F
DE
|
€0.04 0.04 USD |
-4
|
€716.01M 826.52M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €716.01M 826.52M USD | 0 | -€0.08 -0.09 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
