결과 페이지 383 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
0
|
€1.42B 1.55B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,470 117.93 USD |
+1.51
|
¥229B 1.55B USD | ¥90K 609.55 USD | ¥17,150 115.77 USD | ¥17,510 118.2 USD | ¥229B 1.55B USD | 19.83 | ¥881 5.94 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.52 20.24 USD |
-0.32
|
€1.42B 1.55B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.55B USD | 185.19 | €0.10 0.11 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,620 31.19 USD |
+1.65
|
¥229B 1.55B USD | ¥338K 2.28K USD | ¥4,615 31.15 USD | ¥4,760 32.13 USD | ¥229B 1.55B USD | 20.28 | ¥228 1.54 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.62 2.86 USD |
+1.95
|
€1.41B 1.55B USD | €20.00 21.86 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.41B 1.55B USD | 10.48 | €0.25 0.27 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.32 USD |
-0.67
|
€1.41B 1.55B USD | €151.00 165.06 USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.41B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,522 1.54 USD |
+2.15
|
CLP 2T 1.54B USD | CLP 75K 75.87 USD | CLP 1,508 1.53 USD | CLP 1,555 1.58 USD | CLP 2T 1.54B USD | 10.86 | CLP 140 0.14 USD | ||
| Money Forward, Inc. 3994.T | ¥4,136 27.92 USD |
-2.87
|
¥229B 1.54B USD | ¥174K 1.18K USD | ¥4,122 27.82 USD | ¥4,242 28.63 USD | ¥229B 1.54B USD | 0 | -¥109 -0.7 USD | ||
| JetBlue Airways Corporation JAW.F | €3.88 4.25 USD |
-3.85
|
€1.41B 1.54B USD | €337.00 368.39 USD | €3.88 4.25 USD | €3.98 4.35 USD | €1.41B 1.54B USD | 0 | -€1.12 -1.2 USD | ||
| Jeudan A/S 0AZ.F | €25.10 27.44 USD |
-0.4
|
€1.41B 1.54B USD | €0.00 0 USD | €25.10 27.44 USD | €25.40 27.77 USD | €1.41B 1.54B USD | 10.96 | €2.29 2.5 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Wizz Air WZZZY | $3.73 — |
-1.84
|
$1.54B — | $100.00 — | $3.73 — | $3.73 — | $1.54B — | 7.03 | $0.53 — | ||
| Lindab International AB (publ) L5E.F | €18.08 19.76 USD |
-2.8
|
€1.41B 1.54B USD | €1.00 1.09 USD | €18.08 19.76 USD | €18.08 19.76 USD | €1.41B 1.54B USD | 27.81 | €0.65 0.71 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
-7.02
|
€1.41B 1.54B USD | €6.47K 7.07K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.41B 1.54B USD | 5.29 | €0.01 0.01 USD | ||
| Clariane SE KO2.F | €3.84 4.2 USD |
+0.31
|
€1.41B 1.54B USD | €300.00 327.94 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.41B 1.54B USD | 0 | -€0.03 -0.03 USD | ||
| Hemnet Group AB (publ) 8QV.F | €14.60 15.96 USD |
-1.68
|
€1.41B 1.54B USD | €77.00 84.17 USD | €14.60 15.96 USD | €14.75 16.12 USD | €1.41B 1.54B USD | 28.07 | €0.52 0.57 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.61 9.41 USD |
-2.38
|
€1.41B 1.54B USD | €450.00 491.91 USD | €8.61 9.41 USD | €8.61 9.41 USD | €1.41B 1.54B USD | 16.88 | €0.51 0.56 USD | ||
| Volution Group plc VO1.F | €7.10 7.76 USD |
0
|
€1.41B 1.54B USD | €128.00 139.92 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.41B 1.54B USD | 29.58 | €0.24 0.26 USD | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
0
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| UP Fintech Holding Limited 1M5.F | €7.70 8.42 USD |
+3.36
|
€1.41B 1.54B USD | €4.25K 4.65K USD | €7.35 8.03 USD | €8.10 8.85 USD | €1.41B 1.54B USD | 13.50 | €0.57 0.62 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
0
|
€1.41B 1.54B USD | €8.05K 8.8K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Makino Milling Machine Co., Ltd. 95B.F | €60.00 65.59 USD |
-0.83
|
€1.41B 1.54B USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.41B 1.54B USD | 16.52 | €3.63 3.97 USD | ||
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
-0.87
|
€1.40B 1.54B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.40B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹902.00 10.91 USD |
+2.57
|
₹126.90B 1.54B USD | ₹29.05K 351.51 USD | ₹878.35 10.63 USD | ₹904.55 10.94 USD | ₹126.90B 1.54B USD | 39.45 | ₹22.86 0.28 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.35 24.43 USD |
-1.32
|
€1.40B 1.54B USD | €21.00 22.96 USD | €22.35 24.43 USD | €22.35 24.43 USD | €1.40B 1.54B USD | 14.32 | €1.56 1.71 USD | ||
| Kuros Biosciences AG CSBTF | $38.15 — |
0
|
$1.54B — | $118.00 — | $38.00 — | $38.00 — | $1.54B — | 0 | -$0.19 — | ||
| NextDecade Corporation 2XD.F | €5.14 5.62 USD |
+2.35
|
€1.40B 1.53B USD | €2.17K 2.37K USD | €5.14 5.62 USD | €5.14 5.62 USD | €1.40B 1.53B USD | 0 | -€0.64 -0.6 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.84 0.94 USD |
0
|
MX$25.91B 1.53B USD | MX$39.00 2.31 USD | MX$15.84 0.94 USD | MX$15.84 0.94 USD | MX$25.91B 1.53B USD | 316.80 | MX$0.05 0.002 USD | ||
| Five9, Inc. 1F9.F | €17.43 19.05 USD |
+3.47
|
€1.40B 1.53B USD | €80.00 87.45 USD | €17.43 19.05 USD | €17.43 19.05 USD | €1.40B 1.53B USD | 52.80 | €0.33 0.36 USD | ||
| Tetragon Financial Group Limited TGONF | $18.24 — |
0
|
$1.53B — | $1.88K — | $18.24 — | $18.24 — | $1.53B — | 9.50 | $1.92 — | ||
| Deutsche EuroShop AG DEQ.VI | €18.52 20.24 USD |
-0.43
|
€1.40B 1.53B USD | €0.00 0 USD | €18.46 20.18 USD | €18.56 20.29 USD | €1.40B 1.53B USD | 10.46 | €1.77 1.93 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.45 1.59 USD |
-0.68
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.47 1.61 USD | €1.40B 1.53B USD | 0 | -€0.17 -0.1 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.26 -0.9 USD | ||
| SHIFT Inc. 7CZ.F | €5.05 5.52 USD |
+3.91
|
€1.40B 1.53B USD | €800.00 874.51 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.40B 1.53B USD | 26.57 | €0.19 0.21 USD | ||
| Relo Group, Inc. 665.F | €9.10 9.95 USD |
+1.11
|
€1.40B 1.53B USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €1.40B 1.53B USD | 12.81 | €0.71 0.78 USD | ||
| Interface, Inc. IF6N.F | €23.80 26.02 USD |
0
|
€1.40B 1.53B USD | €85.00 92.92 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.40B 1.53B USD | 14.42 | €1.65 1.8 USD | ||
| Ferrotec Corporation 6890.T | ¥4,840 32.67 USD |
+0.52
|
¥227B 1.53B USD | ¥64K 434.04 USD | ¥4,800 32.4 USD | ¥4,850 32.74 USD | ¥227B 1.53B USD | 20.28 | ¥239 1.61 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.67 — |
0
|
$1.53B — | $617.00 — | $2.67 — | $2.77 — | $1.53B — | 6.35 | $0.42 — | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| SL Corporation 005850.KS | ₩44,000 33.21 USD |
0
|
₩2T 1.53B USD | ₩92K 69.22 USD | ₩43,400 32.76 USD | ₩44,350 33.48 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,460 8.65 USD |
-1.8
|
₩2T 1.53B USD | ₩42K 31.34 USD | ₩11,450 8.64 USD | ₩11,650 8.79 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 23,800 24.16 USD |
+11.55
|
CLP 2T 1.53B USD | CLP 3 0 USD | CLP 25,800 26.19 USD | CLP 25,800 26.19 USD | CLP 2T 1.53B USD | 1214.84 | CLP 20 0.02 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $200.00 — | $4.89 — | $5.00 — | $1.53B — | 31.65 | $0.29 — | ||
| Blue Bird Corporation 4RB.F | €42.40 46.35 USD |
+0.47
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.40B 1.53B USD | 12.69 | €3.34 3.65 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €29.00 31.7 USD |
-2.03
|
€1.40B 1.53B USD | €200.00 218.63 USD | €29.00 31.7 USD | €31.00 33.89 USD | €1.40B 1.53B USD | 21.48 | €1.35 1.48 USD | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Deutsche EuroShop AG DEQ.F | €18.42 20.14 USD |
+0.88
|
€1.40B 1.53B USD | €500.00 546.57 USD | €18.42 20.14 USD | €18.42 20.14 USD | €1.40B 1.53B USD | 10.40 | €1.77 1.93 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,810.00 2059.39 USD |
+0.56
|
CHF 1.34B 1.52B USD | CHF 162.00 184.32 USD | CHF 1,790.00 2036.64 USD | CHF 1,810.00 2059.39 USD | CHF 1.34B 1.52B USD | 6.61 | CHF 273.60 311.3 USD | ||
| Dürr Aktiengesellschaft DUE.F | €20.15 22.03 USD |
+3.97
|
€1.39B 1.52B USD | €600.00 655.88 USD | €19.56 21.38 USD | €20.15 22.03 USD | €1.39B 1.52B USD | 0 | -€0.91 -0.9 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,370 43 USD |
-0.93
|
¥226B 1.52B USD | ¥18K 124.88 USD | ¥6,350 42.86 USD | ¥6,420 43.34 USD | ¥226B 1.52B USD | 10.46 | ¥609 4.11 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹352.40 4.26 USD |
+0.04
|
₹125.86B 1.52B USD | ₹14.20K 171.77 USD | ₹346.25 4.19 USD | ₹355.85 4.31 USD | ₹125.86B 1.52B USD | 46.12 | ₹7.64 0.09 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$62.93 12.75 USD |
+4.02
|
R$7.49B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.49B 1.52B USD | 9.52 | R$6.61 1.34 USD | ||
| DAIHEN Corporation 6622.T | ¥9,410 63.52 USD |
+1.4
|
¥225B 1.52B USD | ¥85K 571.07 USD | ¥9,240 62.37 USD | ¥9,420 63.59 USD | ¥225B 1.52B USD | 17.55 | ¥536 3.62 USD | ||
| Nihon M&A Center NHMAF | $4.56 — |
0
|
$1.52B — | $100.00 — | $4.56 — | $4.56 — | $1.52B — | 17.53 | $0.26 — | ||
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+0.71
|
€1.39B 1.52B USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.39B 1.52B USD | 0 | -€2.19 -2.3 USD | ||
| ArcBest Corporation AQY.F | €58.50 63.95 USD |
+6.36
|
€1.39B 1.52B USD | €347.00 379.32 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.39B 1.52B USD | 16.16 | €3.62 3.96 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,210.60 38.84 USD |
-1.42
|
₹125.41B 1.52B USD | ₹3.96K 47.95 USD | ₹3,158.10 38.21 USD | ₹3,294.80 39.86 USD | ₹125.41B 1.52B USD | 46.94 | ₹68.39 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,210.40 38.84 USD |
-1.4
|
₹125.41B 1.52B USD | ₹48.93K 592.01 USD | ₹3,158.10 38.21 USD | ₹3,287.00 39.77 USD | ₹125.41B 1.52B USD | 46.94 | ₹68.38 0.83 USD | ||
| MaxLinear, Inc. JMX.F | €15.63 17.09 USD |
+2.63
|
€1.39B 1.52B USD | €520.00 568.43 USD | €15.20 16.62 USD | €15.97 17.46 USD | €1.39B 1.52B USD | 0 | -€1.80 -1.9 USD | ||
| Spin Master Corp. SP9.F | €12.60 13.77 USD |
+5
|
€1.39B 1.52B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.60 13.77 USD | €1.39B 1.52B USD | 27.39 | €0.46 0.5 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €20.05 21.92 USD |
+4.43
|
€1.39B 1.52B USD | €0.00 0 USD | €19.66 21.49 USD | €20.10 21.97 USD | €1.39B 1.52B USD | 0 | -€0.91 -0.9 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$140.99 8.35 USD |
+3.67
|
MX$25.61B 1.52B USD | MX$312.00 18.47 USD | MX$135.00 7.99 USD | MX$140.99 8.35 USD | MX$25.61B 1.52B USD | 0 | -MX$23.03 -1.3 USD | ||
| The Wendy's Company TQK.F | €7.29 7.97 USD |
+0.94
|
€1.39B 1.52B USD | €120.00 131.18 USD | €7.29 7.97 USD | €7.29 7.97 USD | €1.39B 1.52B USD | 8.99 | €0.81 0.89 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,548 30.7 USD |
-2.42
|
¥225B 1.52B USD | ¥62K 417.17 USD | ¥4,548 30.7 USD | ¥4,675 31.56 USD | ¥225B 1.52B USD | 21.31 | ¥213 1.44 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
-0.9
|
€1.39B 1.52B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.39B 1.52B USD | 7.33 | €0.03 0.03 USD | ||
| LOTTE Corporation 004990.KS | ₩28,050 21.17 USD |
0
|
₩2T 1.52B USD | ₩27K 20.57 USD | ₩27,800 20.98 USD | ₩28,150 21.25 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | ||
| Anywhere Real Estate Inc. 04M.F | €12.20 13.34 USD |
0
|
€1.39B 1.51B USD | €30.00 32.79 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.39B 1.51B USD | 0 | -€0.98 -1.07 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.45 4.86 USD |
+0.45
|
€1.39B 1.51B USD | €328.00 358.55 USD | €4.45 4.86 USD | €4.45 4.86 USD | €1.39B 1.51B USD | 0 | -€2.87 -3.1 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Redcare Pharmacy SHPPF | $75.25 — |
+5.18
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.04 — | ||
| H2O Retailing Corporation HKU.F | €11.60 12.68 USD |
+2.65
|
€1.38B 1.51B USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.38B 1.51B USD | 18.12 | €0.64 0.7 USD | ||
| Bodycote plc 21T.F | €7.85 8.58 USD |
+9.03
|
€1.38B 1.51B USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.85 8.58 USD | €1.38B 1.51B USD | 43.61 | €0.18 0.2 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹432.00 5.23 USD |
+0.31
|
₹124.95B 1.51B USD | ₹1.87K 22.61 USD | ₹427.55 5.17 USD | ₹433.00 5.24 USD | ₹124.95B 1.51B USD | 14.59 | ₹29.59 0.36 USD | ||
| Canadian Solar Inc. L5A.F | €20.50 22.41 USD |
-2.61
|
€1.38B 1.51B USD | €590.00 644.95 USD | €20.12 21.99 USD | €20.80 22.74 USD | €1.38B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,725.00 0.43 USD |
+1.51
|
IDR 23.64T 1.51B USD | IDR 2.03M 129.62 USD | IDR 6,400.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 23.64T 1.51B USD | 11.04 | IDR 608.61 0.04 USD | ||
| Veris Residential, Inc. WY4.F | €12.40 13.55 USD |
-0.8
|
€1.38B 1.51B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.50 13.66 USD | €1.38B 1.51B USD | 22.96 | €0.54 0.59 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩92,400 69.75 USD |
-1.6
|
₩2T 1.51B USD | ₩28K 21.5 USD | ₩89,800 67.78 USD | ₩93,600 70.65 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,640 31.32 USD |
-1.17
|
¥224B 1.51B USD | ¥12K 84.38 USD | ¥4,640 31.32 USD | ¥4,685 31.63 USD | ¥224B 1.51B USD | 9.76 | ¥475 3.21 USD | ||
| Resolute Mining Limited RSM0.F | €6.20 6.78 USD |
-3.13
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.38B 1.51B USD | 123.99 | €0.05 0.05 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 12,750.00 15.07 USD |
-0.23
|
ARS 1.28T 1.51B USD | ARS 32.76K 38.73 USD | ARS 12,610.00 14.91 USD | ARS 13,150.00 15.54 USD | ARS 1.28T 1.51B USD | 37.36 | ARS 341.23 0.4 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.12 0.13 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.38B 1.51B USD | 11.90 | €0.01 0.01 USD | ||
| Great Eagle GEAHF | $1.94 — |
0
|
$1.51B — | $2.50K — | $1.80 — | $1.94 — | $1.51B — | 0 | -$0.31 — | ||
| Ascletis Pharma Inc. 2VJ.F | €1.39 1.52 USD |
-10.32
|
€1.38B 1.51B USD | €3.00K 3.28K USD | €1.39 1.52 USD | €1.40 1.53 USD | €1.38B 1.51B USD | 0 | -€0.03 -0.03 USD | ||
| The Hongkong and Shanghai Hotels HKSHY | $15.48 — |
0
|
$1.51B — | $1.00 — | $15.50 — | $15.50 — | $1.51B — | 0 | -$1.21 — | ||
| China Resources Building Materials Technology CARCY | $6.26 — |
0
|
$1.50B — | $1.00 — | $5.85 — | $5.85 — | $1.50B — | 29.80 | $0.21 — | ||
| Exail Technologies 2G3.F | €80.60 88.11 USD |
+0.88
|
€1.37B 1.5B USD | €65.00 71.05 USD | €80.60 88.11 USD | €87.40 95.54 USD | €1.37B 1.5B USD | 1343.33 | €0.06 0.07 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.58 7.19 USD |
-1.64
|
€1.37B 1.5B USD | €356.00 389.16 USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.37B 1.5B USD | 26.32 | €0.25 0.27 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹978.45 11.84 USD |
-0.53
|
₹124.14B 1.5B USD | ₹39.99K 483.76 USD | ₹965.90 11.69 USD | ₹1,001.00 12.11 USD | ₹124.14B 1.5B USD | 35.39 | ₹27.64 0.33 USD | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.76 | $0.52 — | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.51 7.12 USD |
+0.22
|
€1.37B 1.5B USD | €492.00 537.82 USD | €6.51 7.12 USD | €6.51 7.12 USD | €1.37B 1.5B USD | 6.44 | €1.01 1.1 USD | ||
| Wizz Air WZZAF | $14.50 — |
0
|
$1.50B — | $231.00 — | $14.96 — | $14.96 — | $1.50B — | 6.90 | $2.10 — | ||
| RHI Magnesita N.V. RHF.F | €29.00 31.7 USD |
+1.05
|
€1.37B 1.5B USD | €8.00K 8.75K USD | €28.30 30.94 USD | €29.00 31.7 USD | €1.37B 1.5B USD | 29.59 | €0.98 1.07 USD | ||
| Alimak Group AB (publ) 2GP.F | €12.88 14.08 USD |
-1.08
|
€1.37B 1.5B USD | €60.00 65.59 USD | €12.88 14.08 USD | €12.88 14.08 USD | €1.37B 1.5B USD | 21.83 | €0.59 0.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||