결과 페이지 383 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.36 2.72 USD |
-0.51
|
€628.73M 725.76M USD | €0.00 0 USD | €2.33 2.69 USD | €2.38 2.75 USD | €628.73M 725.76M USD | 3.80 | €0.62 0.72 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€16.70 19.28 USD |
-0.6
|
€628.72M 725.76M USD | €14.00 16.16 USD | €16.70 19.28 USD | €16.70 19.28 USD | €628.72M 725.76M USD | 0 | -€5.81 -6.7 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€40.70 46.98 USD |
-0.49
|
€628.08M 725.02M USD | €737.00 850.74 USD | €40.60 46.87 USD | €40.90 47.21 USD | €628.08M 725.02M USD | 12.75 | €3.19 3.68 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.80 3.23 USD |
-5.41
|
€627.97M 724.89M USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €627.97M 724.89M USD | 140.00 | €0.02 0.02 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
BW Offshore Limited
0RKH.IL
GB
|
NOK 39.60 3.8 USD |
-1.49
|
NOK 7.55B 723.95M USD | NOK 14.00 1.34 USD | NOK 39.60 3.8 USD | NOK 39.60 3.8 USD | NOK 7.55B 723.95M USD | 6.79 | NOK 5.83 0.56 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.83 0.96 USD |
+0.61
|
€626.98M 723.75M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.84 0.96 USD | €626.98M 723.75M USD | 6.38 | €0.13 0.15 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,637.30 31.91 USD |
-0.15
|
₹59.79B 723.42M USD | ₹19.34K 233.95 USD | ₹2,625.00 31.76 USD | ₹2,680.00 32.42 USD | ₹59.79B 723.42M USD | 17.23 | ₹153.02 1.85 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.80 9 USD |
+0.65
|
€626.65M 723.37M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €626.65M 723.37M USD | 15.00 | €0.52 0.6 USD | ||
Archicom S.A.
696.F
DE
|
€10.70 12.35 USD |
-2.28
|
€625.91M 722.51M USD | €192.00 221.63 USD | €10.70 12.35 USD | €10.70 12.35 USD | €625.91M 722.51M USD | 15.97 | €0.67 0.77 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,633.95 31.87 USD |
-0.44
|
₹59.72B 722.5M USD | ₹1.00K 12.15 USD | ₹2,622.05 31.72 USD | ₹2,674.30 32.35 USD | ₹59.72B 722.5M USD | 17.26 | ₹152.52 1.85 USD | ||
VP Bank AG
3VFN.F
DE
|
€99.50 114.86 USD |
0
|
€625.41M 721.93M USD | €55.00 63.49 USD | €99.50 114.86 USD | €99.50 114.86 USD | €625.41M 721.93M USD | 11.43 | €8.70 10.04 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€4.68 5.4 USD |
-2.09
|
€625.37M 721.88M USD | €0.00 0 USD | €4.68 5.4 USD | €4.71 5.44 USD | €625.37M 721.88M USD | 0 | -€0.38 -0.4 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
0
|
€625.32M 721.83M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €625.32M 721.83M USD | 25.00 | €0.01 0.01 USD | ||
Hosiden Corporation
HOD.F
DE
|
€12.70 14.66 USD |
0
|
€625.25M 721.75M USD | €750.00 865.75 USD | €12.70 14.66 USD | €12.70 14.66 USD | €625.25M 721.75M USD | 6.61 | €1.92 2.22 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.60 13.39 USD |
0
|
€625.25M 721.75M USD | €1.04K 1.2K USD | €11.60 13.39 USD | €11.60 13.39 USD | €625.25M 721.75M USD | 14.50 | €0.80 0.92 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 64,648.00 34.52 USD |
-1.09
|
ZAC 1.35T 721.42M USD | ZAC 222.57K 118.84 USD | ZAC 64,457.00 34.42 USD | ZAC 65,700.00 35.08 USD | ZAC 1.35T 721.42M USD | 7.11 | ZAC 90.88 0.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.00 22.11 USD |
0
|
PLN 2.84B 721.21M USD | PLN 160.00 40.67 USD | PLN 86.20 21.91 USD | PLN 87.80 22.32 USD | PLN 2.84B 721.21M USD | 18.16 | PLN 4.79 1.22 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 48.50 12.33 USD |
-1.22
|
PLN 2.84B 721.11M USD | PLN 317.00 80.57 USD | PLN 48.10 12.23 USD | PLN 49.80 12.66 USD | PLN 2.84B 721.11M USD | 17.25 | PLN 2.81 0.71 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩119,100 89.9 USD |
-2.3
|
₩955B 720.76M USD | ₩7K 5.65 USD | ₩117,200 88.47 USD | ₩121,100 91.41 USD | ₩955B 720.76M USD | 0 | ₩0 0 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€26.40 30.47 USD |
-0.75
|
€624.28M 720.63M USD | €474.00 547.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €624.28M 720.63M USD | 880.00 | €0.03 0.03 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.20 0.23 USD |
-0.5
|
€624.24M 720.58M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €624.24M 720.58M USD | 0 | -€0.03 -0.03 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹184.75 2.24 USD |
-1.36
|
₹59.54B 720.33M USD | ₹63.05K 762.81 USD | ₹184.40 2.23 USD | ₹192.50 2.33 USD | ₹59.54B 720.33M USD | 7.12 | ₹25.93 0.31 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,215.10 14.7 USD |
-0.31
|
₹59.54B 720.31M USD | ₹12.27K 148.41 USD | ₹1,211.70 14.66 USD | ₹1,238.30 14.98 USD | ₹59.54B 720.31M USD | 36.08 | ₹33.67 0.41 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,670 34.96 USD |
+1.25
|
¥117B 720.03M USD | ¥54K 332.35 USD | ¥5,600 34.53 USD | ¥5,690 35.09 USD | ¥117B 720.03M USD | 28.09 | ¥202 1.24 USD | ||
Tfe Inc.
425420.KQ
KR
|
₩77,600 58.58 USD |
-6.05
|
₩954B 719.74M USD | ₩199K 149.94 USD | ₩76,400 57.67 USD | ₩83,600 63.1 USD | ₩954B 719.74M USD | 0 | ₩0 0 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€230.00 265.5 USD |
0
|
€623.39M 719.6M USD | €13.00 15.01 USD | €220.00 253.95 USD | €230.00 265.5 USD | €623.39M 719.6M USD | 85.50 | €2.69 3.11 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,620 8.02 USD |
+0.09
|
₩953B 719.52M USD | ₩12K 9.23 USD | ₩10,470 7.9 USD | ₩10,650 8.04 USD | ₩953B 719.52M USD | 0 | ₩0 0 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€9.20 10.62 USD |
-4.17
|
€622.53M 718.61M USD | €100.00 115.43 USD | €9.20 10.62 USD | €9.20 10.62 USD | €622.53M 718.61M USD | 0 | -€2.93 -3.3 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,600 25.36 USD |
-2.47
|
₩952B 718.52M USD | ₩71K 53.49 USD | ₩33,550 25.32 USD | ₩34,450 26 USD | ₩952B 718.52M USD | 0 | ₩0 0 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,200 38.23 USD |
-0.64
|
¥116B 718.11M USD | ¥65K 403.27 USD | ¥6,010 37.06 USD | ¥6,280 38.72 USD | ¥116B 718.11M USD | 27.59 | ¥225 1.39 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€32.60 37.63 USD |
+3.16
|
€621.82M 717.79M USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €621.82M 717.79M USD | 11.35 | €2.87 3.31 USD | ||
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,675 22.66 USD |
+0.27
|
¥116B 717.71M USD | ¥36K 218.9 USD | ¥3,585 22.11 USD | ¥3,690 22.75 USD | ¥116B 717.71M USD | 15.39 | ¥239 1.47 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,099.40 13.3 USD |
-0.28
|
₹59.32B 717.64M USD | ₹70.63K 854.52 USD | ₹1,084.10 13.12 USD | ₹1,121.70 13.57 USD | ₹59.32B 717.64M USD | 11.31 | ₹97.18 1.18 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.33 0.39 USD |
-7.22
|
€621.60M 717.54M USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €621.60M 717.54M USD | 5.56 | €0.06 0.07 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,098.60 13.29 USD |
-0.37
|
₹59.27B 717.12M USD | ₹5.08K 61.51 USD | ₹1,085.00 13.13 USD | ₹1,120.45 13.56 USD | ₹59.27B 717.12M USD | 11.30 | ₹97.18 1.18 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.46 12.07 USD |
-2.06
|
€620.46M 716.22M USD | €100.00 115.43 USD | €10.44 12.05 USD | €10.46 12.07 USD | €620.46M 716.22M USD | 10.25 | €1.02 1.18 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€27.80 32.09 USD |
+0.72
|
€620.28M 716.01M USD | €25.00 28.86 USD | €27.80 32.09 USD | €28.00 32.32 USD | €620.28M 716.01M USD | 17.93 | €1.55 1.79 USD | ||
EPC Groupe
EXPL.PA
FR
|
€290.00 334.76 USD |
0
|
€620.19M 715.91M USD | €41.00 47.33 USD | €288.00 332.45 USD | €290.00 334.76 USD | €620.19M 715.91M USD | 21.78 | €13.31 15.36 USD | ||
Safilo
SAFLF
US
|
$1.85 — |
-28.29
|
$715.84M — | $7.00 — | $1.85 — | $1.85 — | $715.84M — | 13.21 | $0.14 — |
|
|
NerdWallet, Inc.
6OI.F
DE
|
€9.70 11.2 USD |
0
|
€620.05M 715.75M USD | €500.00 577.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €620.05M 715.75M USD | 12.27 | €0.79 0.91 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€9.70 11.2 USD |
-1.02
|
€620.05M 715.75M USD | €0.00 0 USD | €9.70 11.2 USD | €9.75 11.25 USD | €620.05M 715.75M USD | 12.43 | €0.78 0.9 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$178.00 10.54 USD |
+0.19
|
MX$12.09B 715.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.09B 715.62M USD | 0 | -MX$69.28 -4.1 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,245 26.18 USD |
-0.59
|
¥116B 715.33M USD | ¥98K 603.05 USD | ¥4,220 26.02 USD | ¥4,285 26.42 USD | ¥116B 715.33M USD | 10.21 | ¥415 2.56 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 293.00 28.6 USD |
+0.86
|
SEK 7.33B 715.13M USD | SEK 4.24K 413.68 USD | SEK 288.50 28.16 USD | SEK 294.00 28.7 USD | SEK 7.33B 715.13M USD | 17.02 | SEK 17.21 1.68 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹475.85 5.76 USD |
+2.86
|
₹59.07B 714.7M USD | ₹183.78K 2.22K USD | ₹464.40 5.62 USD | ₹483.90 5.85 USD | ₹59.07B 714.7M USD | 15.97 | ₹29.78 0.36 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹475.50 5.75 USD |
+2.73
|
₹59.05B 714.4M USD | ₹11.55K 139.74 USD | ₹466.65 5.65 USD | ₹483.35 5.85 USD | ₹59.05B 714.4M USD | 12.72 | ₹37.38 0.45 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€60.60 69.95 USD |
0
|
€618.12M 713.52M USD | €200.00 230.87 USD | €60.60 69.95 USD | €60.80 70.18 USD | €618.12M 713.52M USD | 8.29 | €7.31 8.44 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€60.60 69.95 USD |
-1.94
|
€618.12M 713.52M USD | €612.00 706.45 USD | €60.60 69.95 USD | €61.60 71.11 USD | €618.12M 713.52M USD | 8.29 | €7.31 8.44 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€18.95 21.87 USD |
-0.26
|
€618.05M 713.43M USD | €2.00 2.31 USD | €18.95 21.87 USD | €18.95 21.87 USD | €618.05M 713.43M USD | 16.91 | €1.12 1.29 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€26.40 30.47 USD |
+0.76
|
€617.51M 712.82M USD | €175.00 202.01 USD | €26.40 30.47 USD | €26.40 30.47 USD | €617.51M 712.82M USD | 0 | -€3.73 -4.3 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.62 5.33 USD |
-0.43
|
€617.35M 712.63M USD | €0.00 0 USD | €4.61 5.32 USD | €4.64 5.36 USD | €617.35M 712.63M USD | 0 | -€0.40 -0.4 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹485.20 5.87 USD |
+2.97
|
₹58.90B 712.58M USD | ₹49.11K 594.15 USD | ₹471.70 5.71 USD | ₹494.00 5.98 USD | ₹58.90B 712.58M USD | 20.20 | ₹24.01 0.29 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€36.80 42.48 USD |
+2.22
|
€616.99M 712.21M USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €616.99M 712.21M USD | 12.64 | €2.91 3.36 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,298 14.17 USD |
+0.75
|
¥116B 712.21M USD | ¥221K 1.37K USD | ¥2,271 14 USD | ¥2,307 14.23 USD | ¥116B 712.21M USD | 25.61 | ¥90 0.55 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.60 1.85 USD |
-1.23
|
€616.92M 712.13M USD | €4.00 4.62 USD | €1.60 1.85 USD | €1.60 1.85 USD | €616.92M 712.13M USD | 40.00 | €0.04 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,367.00 6.07 USD |
-1.76
|
ZAC 1.33T 711M USD | ZAC 650.56K 347.36 USD | ZAC 11,307.00 6.04 USD | ZAC 11,502.00 6.14 USD | ZAC 1.33T 711M USD | 14.91 | ZAC 7.62 0.004 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,150 25.59 USD |
-0.95
|
¥115B 710.56M USD | ¥48K 295.36 USD | ¥4,145 25.56 USD | ¥4,200 25.9 USD | ¥115B 710.56M USD | 15.80 | ¥263 1.62 USD | ||
Séché Environnement
SECVY
US
|
$18.30 — |
+16.86
|
$710.48M — | $100.00 — | $18.30 — | $18.30 — | $710.48M — | 34.52 | $0.53 — |
|
|
Synergie SE
SDG.PA
FR
|
€27.10 31.28 USD |
0
|
€615.18M 710.12M USD | €9.78K 11.29K USD | €27.10 31.28 USD | €27.20 31.4 USD | €615.18M 710.12M USD | 12.04 | €2.25 2.6 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.10 31.28 USD |
+1.88
|
€615.18M 710.12M USD | €0.00 0 USD | €26.10 30.13 USD | €27.10 31.28 USD | €615.18M 710.12M USD | 12.04 | €2.25 2.6 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.42 3.95 USD |
0
|
€615.07M 710M USD | €400.00 461.73 USD | €3.42 3.95 USD | €3.42 3.95 USD | €615.07M 710M USD | 7.12 | €0.48 0.55 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
-2.91
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 27.15 | €1.23 1.42 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,280 32.56 USD |
-1.49
|
¥115B 709.62M USD | ¥99K 610.45 USD | ¥5,260 32.43 USD | ¥5,340 32.93 USD | ¥115B 709.62M USD | 14.08 | ¥375 2.31 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.00 55.41 USD |
+2.56
|
€614.70M 709.56M USD | €3.00 3.46 USD | €48.00 55.41 USD | €48.00 55.41 USD | €614.70M 709.56M USD | 19.19 | €2.50 2.89 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,800.00 0.18 USD |
-6.04
|
IDR 11.09T 708.61M USD | IDR 172.40K 11.02 USD | IDR 2,780.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 11.09T 708.61M USD | 8.07 | IDR 346.78 0.02 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $29.00 — | $10.30 — | $10.30 — | $707.91M — | 5.86 | $1.74 — |
|
|
Obsidian Energy Ltd.
P13A.F
DE
|
€9.19 10.61 USD |
-11.55
|
€613.21M 707.85M USD | €312.00 360.15 USD | €9.19 10.61 USD | €9.19 10.61 USD | €613.21M 707.85M USD | 36.75 | €0.25 0.29 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.30 22.28 USD |
-1.03
|
€613.16M 707.8M USD | €3.61K 4.17K USD | €19.30 22.28 USD | €19.30 22.28 USD | €613.16M 707.8M USD | 8.14 | €2.37 2.74 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 15.08 1.47 USD |
0
|
SEK 7.25B 707.47M USD | SEK 3.63K 354.63 USD | SEK 15.08 1.47 USD | SEK 15.08 1.47 USD | SEK 7.25B 707.47M USD | 35.06 | SEK 0.43 0.04 USD | ||
VersaBank
VEW.F
DE
|
€18.90 21.82 USD |
-1.56
|
€612.72M 707.28M USD | €654.00 754.93 USD | €18.90 21.82 USD | €18.90 21.82 USD | €612.72M 707.28M USD | 29.07 | €0.65 0.75 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€7.03 8.11 USD |
-1.26
|
€612.60M 707.14M USD | €200.00 230.87 USD | €7.03 8.11 USD | €7.03 8.11 USD | €612.60M 707.14M USD | 5.71 | €1.23 1.42 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,265 20.13 USD |
-0.61
|
¥115B 707.12M USD | ¥34K 210.27 USD | ¥3,265 20.13 USD | ¥3,320 20.47 USD | ¥115B 707.12M USD | 12.59 | ¥259 1.6 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.72 1.98 USD |
+1.06
|
€612.38M 706.9M USD | €500.00 577.17 USD | €1.72 1.98 USD | €1.72 1.98 USD | €612.38M 706.9M USD | 0 | -€0.93 -1.07 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,015.00 0.06 USD |
-2.87
|
IDR 11.06T 706.73M USD | IDR 3.42M 218.43 USD | IDR 1,010.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 11.06T 706.73M USD | 6.50 | IDR 156.00 0.009 USD | ||
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,266 1.28 USD |
-1.9
|
CLP 696B 706.5M USD | CLP 71K 71.78 USD | CLP 1,260 1.28 USD | CLP 1,280 1.3 USD | CLP 696B 706.5M USD | 16.09 | CLP 79 0.08 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€29.40 33.94 USD |
+1.38
|
€611.59M 705.98M USD | €9.00 10.39 USD | €29.40 33.94 USD | €29.40 33.94 USD | €611.59M 705.98M USD | 15.07 | €1.95 2.25 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
+1.69
|
€611.42M 705.78M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €611.42M 705.78M USD | 9.00 | €0.04 0.05 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥845 5.21 USD |
-3.54
|
¥114B 705.76M USD | ¥81K 496.99 USD | ¥844 5.2 USD | ¥884 5.45 USD | ¥114B 705.76M USD | 12.71 | ¥66 0.41 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,240 12.26 USD |
-4.97
|
₩935B 705.75M USD | ₩198K 149.81 USD | ₩16,170 12.21 USD | ₩16,850 12.72 USD | ₩935B 705.75M USD | 0 | ₩0 0 USD | ||
IPH Limited
1IP.F
DE
|
€2.38 2.75 USD |
0
|
€611.10M 705.41M USD | €150.00 173.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €611.10M 705.41M USD | 13.22 | €0.18 0.21 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
SGL Carbon SE
SGL.VI
AT
|
€5.00 5.77 USD |
-0.89
|
€610.74M 705M USD | €0.00 0 USD | €4.89 5.64 USD | €5.00 5.77 USD | €610.74M 705M USD | 0 | -€0.29 -0.3 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.55 0.18 USD |
-2.24
|
THB 25.05B 704.95M USD | THB 15.24M 428.69K USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 25.05B 704.95M USD | 23.39 | THB 0.28 0.007 USD | ||
Cancom SE
COK.VI
AT
|
€21.20 24.47 USD |
-0.93
|
€609.28M 703.31M USD | €0.00 0 USD | €21.20 24.47 USD | €21.30 24.59 USD | €609.28M 703.31M USD | 17.52 | €1.21 1.4 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.14 7.09 USD |
-1.29
|
€609.20M 703.22M USD | €21.00 24.24 USD | €6.14 7.09 USD | €6.14 7.09 USD | €609.20M 703.22M USD | 13.95 | €0.44 0.51 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.54 2.93 USD |
+0.79
|
€608.80M 702.76M USD | €18.00 20.78 USD | €2.54 2.93 USD | €2.54 2.93 USD | €608.80M 702.76M USD | 7.93 | €0.32 0.37 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€37.90 43.75 USD |
+0.8
|
€608.75M 702.7M USD | €185.00 213.55 USD | €37.30 43.06 USD | €37.90 43.75 USD | €608.75M 702.7M USD | 5.89 | €6.43 7.42 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€608.63M 702.57M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €608.63M 702.57M USD | 0 | -€0.03 -0.03 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,225 13.72 USD |
-1.16
|
¥114B 702.48M USD | ¥190K 1.17K USD | ¥2,217 13.67 USD | ¥2,238 13.8 USD | ¥114B 702.48M USD | 16.93 | ¥131 0.81 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$173.50 5.51 USD |
-0.86
|
NT$22.10B 702.37M USD | NT$205.70K 6.54K USD | NT$173.50 5.51 USD | NT$175.00 5.56 USD | NT$22.10B 702.37M USD | 12.07 | NT$14.37 0.46 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€37.20 42.94 USD |
+3.33
|
€607.43M 701.17M USD | €58.00 66.95 USD | €37.20 42.94 USD | €37.20 42.94 USD | €607.43M 701.17M USD | 13.00 | €2.86 3.3 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
+0.47
|
€607.41M 701.16M USD | €21.00 24.24 USD | €42.80 49.41 USD | €42.80 49.41 USD | €607.41M 701.16M USD | 27.79 | €1.54 1.78 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,045 12.61 USD |
-1.4
|
¥114B 700.92M USD | ¥300K 1.85K USD | ¥2,010 12.39 USD | ¥2,068 12.75 USD | ¥114B 700.92M USD | 11.21 | ¥182 1.12 USD | ||
Nedap N.V.
NE3.F
DE
|
€91.80 105.97 USD |
+1.55
|
€606.86M 700.52M USD | €14.00 16.16 USD | €91.80 105.97 USD | €91.80 105.97 USD | €606.86M 700.52M USD | 21.39 | €4.29 4.95 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,390 33.24 USD |
-1.82
|
¥114B 700.46M USD | ¥45K 278.71 USD | ¥5,330 32.87 USD | ¥5,490 33.85 USD | ¥114B 700.46M USD | 19.21 | ¥280 1.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
