결과 페이지 376 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.90 17.2 USD |
+2.76
|
€794.91M 917.6M USD | €48.00 55.41 USD | €14.80 17.08 USD | €14.90 17.2 USD | €794.91M 917.6M USD | 23.65 | €0.63 0.73 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — |
|
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€15.40 17.78 USD |
-0.65
|
€794.70M 917.35M USD | €72.00 83.11 USD | €15.40 17.78 USD | €15.40 17.78 USD | €794.70M 917.35M USD | 0 | -€1.12 -1.2 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€12.08 13.94 USD |
0
|
€794.48M 917.09M USD | €0.00 0 USD | €12.08 13.94 USD | €12.08 13.94 USD | €794.48M 917.09M USD | 17.50 | €0.69 0.8 USD | ||
XPLR Infrastructure, LP
1N6.F
DE
|
€8.42 9.72 USD |
+0.48
|
€794.29M 916.88M USD | €10.00 11.54 USD | €8.42 9.72 USD | €8.42 9.72 USD | €794.29M 916.88M USD | 14.52 | €0.58 0.67 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€177.00 204.32 USD |
-0.84
|
€794.28M 916.86M USD | €1.00 1.15 USD | €177.00 204.32 USD | €177.00 204.32 USD | €794.28M 916.86M USD | 16.03 | €11.04 12.74 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.12 4.76 USD |
+1.48
|
€793.71M 916.21M USD | €239.00 275.89 USD | €4.06 4.69 USD | €4.12 4.76 USD | €793.71M 916.21M USD | 0 | -€0.72 -0.8 USD | ||
Kamei Corporation
8037.T
JP
|
¥4,850 29.91 USD |
-2.9
|
¥149B 916.13M USD | ¥48K 299.06 USD | ¥4,835 29.81 USD | ¥4,980 30.71 USD | ¥149B 916.13M USD | 10.96 | ¥442 2.73 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.30 1.5 USD |
-0.76
|
€793.26M 915.68M USD | €6.50K 7.5K USD | €1.30 1.5 USD | €1.30 1.5 USD | €793.26M 915.68M USD | 43.33 | €0.03 0.03 USD | ||
Kuros Biosciences
CSBTF
US
|
$23.00 — |
0
|
$914.40M — | $1.00K — | $24.00 — | $24.00 — | $914.40M — | 104.54 | $0.22 — |
|
|
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹219.15 2.65 USD |
0
|
₹75.55B 914.07M USD | ₹20.32K 245.89 USD | ₹216.00 2.61 USD | ₹219.95 2.66 USD | ₹75.55B 914.07M USD | 152.18 | ₹1.44 0.02 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€72.50 83.69 USD |
+0.69
|
€790.07M 912M USD | €9.00 10.39 USD | €72.50 83.69 USD | €72.50 83.69 USD | €790.07M 912M USD | 14.73 | €4.92 5.68 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€117.20 135.29 USD |
+3.17
|
€789.84M 911.75M USD | €0.00 0 USD | €117.20 135.29 USD | €117.20 135.29 USD | €789.84M 911.75M USD | 14.65 | €8.00 9.23 USD | ||
Qt Group Oyj
2QT.F
DE
|
€31.10 35.9 USD |
-5.87
|
€789.67M 911.54M USD | €1.00 1.15 USD | €31.10 35.9 USD | €31.10 35.9 USD | €789.67M 911.54M USD | 32.06 | €0.97 1.12 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,345.00 0.09 USD |
-6.92
|
IDR 14.26T 911.04M USD | IDR 3.00M 192 USD | IDR 1,345.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 14.26T 911.04M USD | 7.16 | IDR 187.60 0.01 USD | ||
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,630 13.31 USD |
-0.06
|
₩1T 910.96M USD | ₩5K 3.68 USD | ₩17,530 13.23 USD | ₩17,650 13.32 USD | ₩1T 910.96M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,350 5.55 USD |
-8.81
|
₩1T 909.69M USD | ₩2M 1.27K USD | ₩7,320 5.53 USD | ₩7,900 5.96 USD | ₩1T 909.69M USD | 0 | ₩0 0 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,192.00 37.43 USD |
+1.19
|
TRY 28.97B 909.65M USD | TRY 7.91K 248.47 USD | TRY 1,159.00 36.4 USD | TRY 1,193.00 37.47 USD | TRY 28.97B 909.65M USD | 7.80 | TRY 152.81 4.8 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€19.40 22.39 USD |
+0.52
|
€787.02M 908.48M USD | €75.00 86.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €787.02M 908.48M USD | 6.57 | €2.95 3.41 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,900 42.55 USD |
-4.03
|
¥147B 908.22M USD | ¥56K 347.15 USD | ¥6,870 42.36 USD | ¥7,040 43.41 USD | ¥147B 908.22M USD | 12.44 | ¥555 3.42 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
HTC Corporation
HTJ.F
DE
|
€3.76 4.34 USD |
+16.77
|
€785.96M 907.26M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €785.96M 907.26M USD | 12.96 | €0.29 0.33 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,155 19.45 USD |
+1.12
|
¥147B 905.77M USD | ¥185K 1.14K USD | ¥3,090 19.05 USD | ¥3,175 19.58 USD | ¥147B 905.77M USD | 15.40 | ¥205 1.26 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€33.60 38.79 USD |
0
|
€784.50M 905.57M USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €784.50M 905.57M USD | 18.46 | €1.82 2.1 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 105.90 15.53 USD |
-1.4
|
DKK 6.17B 905.28M USD | DKK 27.28K 4K USD | DKK 99.90 14.65 USD | DKK 106.40 15.6 USD | DKK 6.17B 905.28M USD | 33.61 | DKK 3.15 0.46 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,490 9.19 USD |
-1.52
|
¥147B 905M USD | ¥214K 1.32K USD | ¥1,490 9.19 USD | ¥1,515 9.34 USD | ¥147B 905M USD | 20.59 | ¥72 0.45 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.04 2.35 USD |
+0.99
|
€783.94M 904.93M USD | €1.00 1.15 USD | €2.04 2.35 USD | €2.04 2.35 USD | €783.94M 904.93M USD | 0 | -€0.23 -0.2 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.30 6.12 USD |
+9.5
|
€783.46M 904.37M USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €783.46M 904.37M USD | 132.50 | €0.04 0.05 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — |
|
|
Fukuoka REIT Corporation
8968.T
JP
|
¥168,700 1040.23 USD |
+0.36
|
¥147B 903.77M USD | ¥1K 7.59 USD | ¥167,200 1030.98 USD | ¥168,700 1040.23 USD | ¥147B 903.77M USD | 18.46 | ¥9K 56.33 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.80 21.7 USD |
0
|
€782.60M 903.39M USD | €180.00 207.78 USD | €18.80 21.7 USD | €18.80 21.7 USD | €782.60M 903.39M USD | 117.50 | €0.16 0.18 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,270 7.83 USD |
-0.94
|
¥146B 902.98M USD | ¥600K 3.7K USD | ¥1,264 7.79 USD | ¥1,298 8 USD | ¥146B 902.98M USD | 15.26 | ¥83 0.51 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.70 10.04 USD |
+1.75
|
€782.18M 902.89M USD | €594.00 685.67 USD | €8.70 10.04 USD | €8.70 10.04 USD | €782.18M 902.89M USD | 18.51 | €0.47 0.54 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.84 5.58 USD |
-2.42
|
€781.87M 902.54M USD | €80.00 92.35 USD | €4.84 5.58 USD | €4.84 5.58 USD | €781.87M 902.54M USD | 16.67 | €0.29 0.33 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹367.50 4.45 USD |
-2.44
|
₹74.59B 902.39M USD | ₹5.27K 63.7 USD | ₹364.10 4.41 USD | ₹376.20 4.55 USD | ₹74.59B 902.39M USD | 29.63 | ₹12.40 0.15 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.30 9.58 USD |
-7.26
|
€781.74M 902.39M USD | €10.00 11.54 USD | €8.30 9.58 USD | €8.30 9.58 USD | €781.74M 902.39M USD | 12.20 | €0.68 0.78 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,338 8.25 USD |
-3.6
|
¥146B 901.31M USD | ¥254K 1.56K USD | ¥1,326 8.18 USD | ¥1,377 8.49 USD | ¥146B 901.31M USD | 28.86 | ¥46 0.29 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹367.05 4.44 USD |
-2.64
|
₹74.50B 901.29M USD | ₹81.52K 986.2 USD | ₹362.55 4.39 USD | ₹374.80 4.53 USD | ₹74.50B 901.29M USD | 29.60 | ₹12.40 0.15 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.60 20.32 USD |
-5.88
|
€780.55M 901.01M USD | €47.00 54.25 USD | €17.60 20.32 USD | €17.60 20.32 USD | €780.55M 901.01M USD | 0 | -€0.29 -0.3 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,733 10.69 USD |
+0.35
|
¥146B 900.03M USD | ¥121K 744.87 USD | ¥1,723 10.62 USD | ¥1,739 10.72 USD | ¥146B 900.03M USD | 17.13 | ¥101 0.62 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.85 10.22 USD |
-1.12
|
€778.75M 898.94M USD | €8.00 9.23 USD | €8.85 10.22 USD | €8.85 10.22 USD | €778.75M 898.94M USD | 12.46 | €0.71 0.82 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹413.85 5.05 USD |
-1.29
|
₹74.21B 897.88M USD | ₹38.09K 357.36 USD | ₹416.00 5.03 USD | ₹425.95 5.15 USD | ₹74.21B 897.88M USD | 0 | -₹45.99 -0.5 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.01 2.32 USD |
-0.79
|
€777.76M 897.79M USD | €125.00 144.29 USD | €2.01 2.32 USD | €2.01 2.32 USD | €777.76M 897.79M USD | 16.75 | €0.12 0.14 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,770 66.41 USD |
-1.64
|
¥145B 895.87M USD | ¥10K 63.51 USD | ¥10,670 65.79 USD | ¥10,900 67.21 USD | ¥145B 895.87M USD | 9.96 | ¥1K 6.66 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.88 USD |
-4.4
|
€775.41M 895.08M USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €775.41M 895.08M USD | 7.59 | €0.10 0.12 USD | ||
Starhill Global REIT
SGLMF
US
|
$0.38 — |
-8.43
|
$895.08M — | $5.00K — | $0.38 — | $0.38 — | $895.08M — | 19.23 | $0.02 — |
|
|
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€115.00 132.75 USD |
+1.41
|
€775.02M 894.63M USD | €75.00 86.58 USD | €115.00 132.75 USD | €115.00 132.75 USD | €775.02M 894.63M USD | 14.37 | €8.00 9.23 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹764.00 9.24 USD |
-0.64
|
₹73.93B 894.37M USD | ₹11.36K 137.38 USD | ₹758.55 9.18 USD | ₹774.70 9.37 USD | ₹73.93B 894.37M USD | 7.27 | ₹105.00 1.27 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,240 32.31 USD |
-0.38
|
¥145B 893.91M USD | ¥54K 329.89 USD | ¥5,170 31.88 USD | ¥5,260 32.43 USD | ¥145B 893.91M USD | 14.19 | ¥369 2.28 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 880 0.89 USD |
+0.41
|
CLP 880B 893.71M USD | CLP 119K 120.75 USD | CLP 872 0.89 USD | CLP 900 0.91 USD | CLP 880B 893.71M USD | 12.77 | CLP 69 0.07 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹404.05 4.89 USD |
+0.69
|
₹73.86B 893.63M USD | ₹16.08K 194.57 USD | ₹399.50 4.83 USD | ₹409.90 4.96 USD | ₹73.86B 893.63M USD | 65.16 | ₹6.20 0.08 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹230.10 2.78 USD |
-1.03
|
₹73.85B 893.44M USD | ₹37.23K 450.47 USD | ₹229.20 2.77 USD | ₹236.15 2.86 USD | ₹73.85B 893.44M USD | 22.80 | ₹10.09 0.12 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.88 1.01 USD |
+1.74
|
€773.00M 892.3M USD | €5.79K 6.68K USD | €0.88 1.01 USD | €0.88 1.01 USD | €773.00M 892.3M USD | 5.14 | €0.17 0.2 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,380 8.59 USD |
-4.37
|
₩1T 892.08M USD | ₩426K 321.91 USD | ₩11,210 8.46 USD | ₩11,900 8.98 USD | ₩1T 892.08M USD | 0 | ₩0 0 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.34 USD |
-0.68
|
€772.75M 892.01M USD | €11.12K 12.84K USD | €0.29 0.34 USD | €0.29 0.34 USD | €772.75M 892.01M USD | 0 | €0.00 0 USD | ||
NCC Limited
NCC.BO
IN
|
₹117.25 1.42 USD |
-1.76
|
₹73.66B 891.12M USD | ₹173.75K 2.1K USD | ₹117.00 1.42 USD | ₹121.50 1.47 USD | ₹73.66B 891.12M USD | 9.27 | ₹12.64 0.15 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.45 1.67 USD |
+0.42
|
€771.37M 890.41M USD | €352.00 406.33 USD | €1.45 1.67 USD | €1.45 1.67 USD | €771.37M 890.41M USD | 28.90 | €0.05 0.06 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹760.25 9.2 USD |
-1.43
|
₹73.56B 889.98M USD | ₹1.48K 17.86 USD | ₹760.20 9.2 USD | ₹772.95 9.35 USD | ₹73.56B 889.98M USD | 7.24 | ₹105.00 1.27 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,050.00 1212.05 USD |
-0.94
|
€770.99M 889.98M USD | €8.00 9.23 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €770.99M 889.98M USD | 72.31 | €14.52 16.76 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.81 0.93 USD |
+8.05
|
€770.60M 889.53M USD | €630.00 727.23 USD | €0.78 0.9 USD | €0.81 0.93 USD | €770.60M 889.53M USD | 26.83 | €0.03 0.03 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹356.00 4.31 USD |
+0.92
|
₹73.51B 889.4M USD | ₹7.66K 92.7 USD | ₹349.30 4.23 USD | ₹358.55 4.34 USD | ₹73.51B 889.4M USD | 0 | -₹17.50 -0.2 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€68.50 79.07 USD |
+0.74
|
€770.37M 889.27M USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €770.37M 889.27M USD | 31.27 | €2.19 2.53 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 117.00 11.22 USD |
+1.04
|
NOK 9.26B 888.72M USD | NOK 4.81K 461.13 USD | NOK 114.80 11.01 USD | NOK 117.00 11.22 USD | NOK 9.26B 888.72M USD | 5.65 | NOK 20.68 1.98 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,086 12.86 USD |
-4.66
|
¥144B 887.94M USD | ¥359K 2.21K USD | ¥2,064 12.73 USD | ¥2,122 13.08 USD | ¥144B 887.94M USD | 14.11 | ¥148 0.91 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹547.60 6.63 USD |
+1.95
|
₹73.38B 887.75M USD | ₹11.96K 144.74 USD | ₹535.35 6.48 USD | ₹548.00 6.63 USD | ₹73.38B 887.75M USD | 8.73 | ₹62.72 0.76 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,200 77.14 USD |
0
|
₩1T 887.64M USD | ₩19K 14.1 USD | ₩99,800 75.33 USD | ₩102,900 77.67 USD | ₩1T 887.64M USD | 0 | ₩0 0 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,288 7.94 USD |
+1.02
|
¥144B 886.81M USD | ¥444K 2.74K USD | ¥1,280 7.89 USD | ¥1,304 8.04 USD | ¥144B 886.81M USD | 17.73 | ¥73 0.45 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹546.95 6.62 USD |
+1.78
|
₹73.29B 886.7M USD | ₹152.13K 1.84K USD | ₹535.00 6.47 USD | ₹548.80 6.64 USD | ₹73.29B 886.7M USD | 9.94 | ₹55.02 0.67 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.12 USD |
+4.12
|
€768.05M 886.59M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €768.05M 886.59M USD | 0 | €0.00 0 USD | ||
Algoma Central
AGMJF
US
|
$21.85 — |
0
|
$886.41M — | $100.00 — | $21.85 — | $21.85 — | $886.41M — | 6.60 | $3.31 — |
|
|
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €70.00 80.8 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.72 | €3.87 4.47 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.67 7.7 USD |
+0.15
|
€767.70M 886.18M USD | €5.00 5.77 USD | €6.67 7.7 USD | €6.67 7.7 USD | €767.70M 886.18M USD | 0 | -€0.81 -0.9 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹520.35 6.3 USD |
-2.01
|
₹73.18B 885.35M USD | ₹741.82K 8.97K USD | ₹518.15 6.27 USD | ₹553.90 6.7 USD | ₹73.18B 885.35M USD | 19.77 | ₹26.32 0.32 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,037.95 12.56 USD |
+0.91
|
₹73.13B 884.8M USD | ₹1.14K 13.77 USD | ₹1,025.60 12.41 USD | ₹1,044.70 12.64 USD | ₹73.13B 884.8M USD | 18.15 | ₹57.18 0.69 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.96 3.42 USD |
0
|
€766.38M 884.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €766.38M 884.66M USD | 8.96 | €0.33 0.38 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹519.90 6.29 USD |
-1.92
|
₹73.12B 884.59M USD | ₹32.46K 392.65 USD | ₹518.05 6.27 USD | ₹553.50 6.7 USD | ₹73.12B 884.59M USD | 20.78 | ₹25.01 0.3 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.86 0.99 USD |
+0.12
|
€766.23M 884.49M USD | €240.00 277.04 USD | €0.86 0.99 USD | €0.86 0.99 USD | €766.23M 884.49M USD | 0 | -€0.17 -0.1 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.26 0.46 USD |
-2.59
|
R$4.36B 884.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36B 884.09M USD | 0 | -R$0.34 -0.06 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,036.95 12.55 USD |
+0.73
|
₹73.06B 883.95M USD | ₹24.22K 293 USD | ₹1,023.90 12.39 USD | ₹1,046.35 12.66 USD | ₹73.06B 883.95M USD | 18.13 | ₹57.18 0.69 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,785 23.34 USD |
-1.17
|
¥143B 883.8M USD | ¥103K 637.58 USD | ¥3,785 23.34 USD | ¥3,850 23.74 USD | ¥143B 883.8M USD | 67.09 | ¥56 0.35 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.08 1.25 USD |
+0.28
|
€765.47M 883.6M USD | €275.00 317.44 USD | €1.08 1.25 USD | €1.08 1.25 USD | €765.47M 883.6M USD | 36.05 | €0.03 0.03 USD | ||
Auto Partner SA
6KF.F
DE
|
€5.86 6.76 USD |
-2.82
|
€765.43M 883.57M USD | €4.00 4.62 USD | €5.86 6.76 USD | €5.86 6.76 USD | €765.43M 883.57M USD | 12.46 | €0.47 0.54 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,476.00 17.86 USD |
+1.47
|
₹72.97B 882.82M USD | ₹916.00 11.08 USD | ₹1,449.75 17.54 USD | ₹1,481.00 17.92 USD | ₹72.97B 882.82M USD | 13.60 | ₹108.50 1.31 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.72 0.83 USD |
-0.42
|
€764.61M 882.62M USD | €598.00 690.29 USD | €0.72 0.83 USD | €0.72 0.83 USD | €764.61M 882.62M USD | 71.50 | €0.01 0.01 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,130 37.8 USD |
+1.32
|
¥143B 882.52M USD | ¥184K 1.14K USD | ¥5,980 36.87 USD | ¥6,150 37.92 USD | ¥143B 882.52M USD | 18.35 | ¥334 2.06 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,110 25.34 USD |
-0.48
|
¥143B 882.4M USD | ¥27K 164.64 USD | ¥4,095 25.25 USD | ¥4,155 25.62 USD | ¥143B 882.4M USD | 10.28 | ¥400 2.46 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.80 12.47 USD |
-1.82
|
€764.40M 882.38M USD | €181.00 208.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €764.40M 882.38M USD | 38.57 | €0.28 0.32 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.40 18.93 USD |
-2.96
|
€763.57M 881.41M USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €763.57M 881.41M USD | 14.64 | €1.12 1.29 USD | ||
Nichicon Corporation
NH4.F
DE
|
€11.70 13.51 USD |
-0.85
|
€763.26M 881.06M USD | €8.00 9.23 USD | €11.70 13.51 USD | €11.70 13.51 USD | €763.26M 881.06M USD | 18.57 | €0.63 0.73 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹697.60 8.44 USD |
-0.87
|
₹72.81B 880.94M USD | ₹15.66K 189.51 USD | ₹695.35 8.41 USD | ₹710.40 8.59 USD | ₹72.81B 880.94M USD | 15.64 | ₹44.60 0.54 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.27 — |
+8.51
|
$880.06M — | $1.69K — | $7.27 — | $7.27 — | $880.06M — | 0 | -$0.43 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
