결과 페이지 384 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nedap N.V.
NE3.F
DE
|
€91.80 105.97 USD |
+1.55
|
€606.86M 700.52M USD | €14.00 16.16 USD | €91.80 105.97 USD | €91.80 105.97 USD | €606.86M 700.52M USD | 21.39 | €4.29 4.95 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,390 33.24 USD |
-1.82
|
¥114B 700.46M USD | ¥45K 278.71 USD | ¥5,330 32.87 USD | ¥5,490 33.85 USD | ¥114B 700.46M USD | 19.21 | ¥280 1.73 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 516.50 0.61 USD |
+3.3
|
ARS 592.19B 699.99M USD | ARS 2.30M 2.71K USD | ARS 486.50 0.58 USD | ARS 525.00 0.62 USD | ARS 592.19B 699.99M USD | 8.87 | ARS 58.19 0.07 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.50 8.66 USD |
0
|
€606.32M 699.9M USD | €3.00 3.46 USD | €7.50 8.66 USD | €7.50 8.66 USD | €606.32M 699.9M USD | 27.77 | €0.27 0.31 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,152 13.27 USD |
-0.28
|
¥113B 698.77M USD | ¥278K 1.71K USD | ¥2,147 13.24 USD | ¥2,166 13.36 USD | ¥113B 698.77M USD | 20.67 | ¥104 0.64 USD | ||
GeoPark Limited
G6O.F
DE
|
€9.33 10.76 USD |
+1.36
|
€605.15M 698.55M USD | €350.00 404.02 USD | €9.33 10.76 USD | €9.33 10.76 USD | €605.15M 698.55M USD | 7.28 | €1.28 1.48 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€108.00 124.67 USD |
-4.42
|
€604.35M 697.63M USD | €323.00 372.85 USD | €108.00 124.67 USD | €108.00 124.67 USD | €604.35M 697.63M USD | 147.94 | €0.73 0.84 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 24.79B 697.41M USD | THB 43.51M 1.22M USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,140 19.36 USD |
-0.95
|
¥113B 697.33M USD | ¥121K 748.57 USD | ¥3,135 19.33 USD | ¥3,215 19.82 USD | ¥113B 697.33M USD | 22.74 | ¥138 0.85 USD | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 700.00 0.04 USD |
-6.67
|
IDR 10.91T 697.22M USD | IDR 46.51M 2.97K USD | IDR 700.00 0.04 USD | IDR 775.00 0.05 USD | IDR 10.91T 697.22M USD | 48.61 | IDR 14.40 0.0009 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.98 6.9 USD |
-1.16
|
€604.00M 697.22M USD | €521.00 601.41 USD | €5.98 6.9 USD | €5.98 6.9 USD | €604.00M 697.22M USD | 6.86 | €0.87 1 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.46 7.46 USD |
+0.47
|
€603.98M 697.2M USD | €300.00 346.3 USD | €6.46 7.46 USD | €6.48 7.48 USD | €603.98M 697.2M USD | 0 | -€0.01 -0.01 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.09 — |
-1.88
|
$696.32M — | $2.00 — | $2.09 — | $2.09 — | $696.32M — | 8.70 | $0.24 — |
|
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,100 635.73 USD |
+0.19
|
¥113B 695.83M USD | ¥3K 17.09 USD | ¥102,700 633.26 USD | ¥103,300 636.96 USD | ¥113B 695.83M USD | 11.72 | ¥9K 54.21 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,774.70 21.47 USD |
-2
|
₹57.50B 695.68M USD | ₹1.03M 12.4K USD | ₹1,744.20 21.1 USD | ₹1,933.50 23.39 USD | ₹57.50B 695.68M USD | 24.18 | ₹73.37 0.89 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€4.51 5.21 USD |
-3.84
|
€602.65M 695.66M USD | €801.00 924.62 USD | €4.51 5.21 USD | €4.51 5.21 USD | €602.65M 695.66M USD | 0 | -€0.42 -0.4 USD | ||
FACC AG
1FC.F
DE
|
€13.16 15.19 USD |
-0.75
|
€602.60M 695.6M USD | €6.45K 7.44K USD | €13.16 15.19 USD | €13.16 15.19 USD | €602.60M 695.6M USD | 23.08 | €0.57 0.66 USD | ||
Catapult Sports
CAZGF
US
|
$2.20 — |
0
|
$695.15M — | $108.00 — | $2.25 — | $2.25 — | $695.15M — | 0 | -$0.09 — |
|
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 266.50 26.01 USD |
+1.52
|
SEK 7.12B 694.99M USD | SEK 7.34K 716.77 USD | SEK 259.50 25.33 USD | SEK 266.50 26.01 USD | SEK 7.12B 694.99M USD | 26.97 | SEK 9.88 0.96 USD | ||
Johnson Service Group PLC
5K7.F
DE
|
€1.72 1.99 USD |
0
|
€601.73M 694.6M USD | €1.84K 2.13K USD | €1.72 1.99 USD | €1.72 1.99 USD | €601.73M 694.6M USD | 17.19 | €0.10 0.12 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,370.00 200.87 USD |
+0.74
|
DKK 4.74B 694.47M USD | DKK 72.00 10.56 USD | DKK 1,360.00 199.4 USD | DKK 1,370.00 200.87 USD | DKK 4.74B 694.47M USD | 11.33 | DKK 120.88 17.72 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,545 21.86 USD |
-0.56
|
¥113B 694.46M USD | ¥186K 1.15K USD | ¥3,495 21.55 USD | ¥3,555 21.92 USD | ¥113B 694.46M USD | 8.28 | ¥428 2.64 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
-0.97
|
€601.47M 694.29M USD | €1.88K 2.17K USD | €0.41 0.47 USD | €0.41 0.47 USD | €601.47M 694.29M USD | 13.66 | €0.03 0.03 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,287 14.1 USD |
-0.13
|
¥113B 694.28M USD | ¥314K 1.94K USD | ¥2,260 13.94 USD | ¥2,299 14.18 USD | ¥113B 694.28M USD | 6.62 | ¥345 2.13 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.66 4.22 USD |
+7.65
|
€601.43M 694.25M USD | €610.00 704.14 USD | €3.66 4.22 USD | €3.66 4.22 USD | €601.43M 694.25M USD | 0 | -€0.09 -0.1 USD | ||
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Fox Factory Holding Corp.
FF0.F
DE
|
€14.31 16.51 USD |
-1.41
|
€601.25M 694.05M USD | €18.00 20.78 USD | €14.31 16.51 USD | €14.31 16.51 USD | €601.25M 694.05M USD | 0 | -€6.02 -6.9 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.92 5.67 USD |
-1.9
|
€600.96M 693.71M USD | €2.12K 2.45K USD | €4.92 5.67 USD | €4.92 5.67 USD | €600.96M 693.71M USD | 0 | -€0.29 -0.3 USD | ||
Cancom SE
COK.F
DE
|
€20.90 24.13 USD |
-2.34
|
€600.66M 693.36M USD | €60.00 69.26 USD | €20.90 24.13 USD | €20.90 24.13 USD | €600.66M 693.36M USD | 17.56 | €1.19 1.37 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,204 7.42 USD |
-0.91
|
¥112B 693.18M USD | ¥265K 1.63K USD | ¥1,201 7.41 USD | ¥1,225 7.55 USD | ¥112B 693.18M USD | 13.82 | ¥87 0.54 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,130.00 27.34 USD |
+3.03
|
ARS 586.31B 693.04M USD | ARS 235.85K 278.79 USD | ARS 22,420.00 26.5 USD | ARS 23,590.00 27.88 USD | ARS 586.31B 693.04M USD | 0.22 | ARS 102.84K 121.55 USD | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,880 11.59 USD |
+0.53
|
¥112B 692.61M USD | ¥252K 1.56K USD | ¥1,864 11.49 USD | ¥1,899 11.71 USD | ¥112B 692.61M USD | 16.15 | ¥116 0.72 USD | ||
Aeon Hokkaido Corporation
7512.T
JP
|
¥807 4.98 USD |
+0.37
|
¥112B 692.38M USD | ¥173K 1.07K USD | ¥803 4.95 USD | ¥811 5 USD | ¥112B 692.38M USD | 42.83 | ¥19 0.12 USD | ||
FinVolution Group
PP3.F
DE
|
€2.54 2.93 USD |
+3.25
|
€599.68M 692.23M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €599.68M 692.23M USD | 2.79 | €0.91 1.05 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹176.30 2.13 USD |
+0.69
|
₹57.21B 692.18M USD | ₹89.70K 1.09K USD | ₹171.00 2.07 USD | ₹180.10 2.18 USD | ₹57.21B 692.18M USD | 3.61 | ₹48.81 0.59 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.00 15.01 USD |
0
|
€599.46M 691.98M USD | €0.00 0 USD | €13.00 15.01 USD | €13.50 15.58 USD | €599.46M 691.98M USD | 81.25 | €0.16 0.18 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,764.80 21.35 USD |
-2.55
|
₹57.18B 691.8M USD | ₹62.69K 758.4 USD | ₹1,743.75 21.1 USD | ₹1,932.50 23.38 USD | ₹57.18B 691.8M USD | 24.05 | ₹73.37 0.89 USD | ||
Calian
CLNFF
US
|
$60.03 — |
+0.5
|
$691.71M — | $100.00 — | $60.03 — | $60.03 — | $691.71M — | 25.11 | $2.39 — |
|
|
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹634.25 7.67 USD |
-2.13
|
₹57.16B 691.51M USD | ₹659.00 7.97 USD | ₹624.70 7.56 USD | ₹649.75 7.86 USD | ₹57.16B 691.51M USD | 21.07 | ₹30.09 0.36 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,955 12.05 USD |
-0.15
|
¥112B 691.39M USD | ¥400K 2.47K USD | ¥1,921 11.85 USD | ¥1,992 12.28 USD | ¥112B 691.39M USD | 17.29 | ¥113 0.7 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
-0.94
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.92 4.53 USD |
-4.78
|
€598.87M 691.3M USD | €518.00 597.95 USD | €3.92 4.53 USD | €3.92 4.53 USD | €598.87M 691.3M USD | 0 | -€0.69 -0.7 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.31 0.36 USD |
-1.27
|
€598.78M 691.19M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €598.78M 691.19M USD | 0 | -€0.02 -0.02 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹717.65 8.68 USD |
-2.78
|
₹57.11B 690.9M USD | ₹94.70K 1.15K USD | ₹708.05 8.57 USD | ₹750.60 9.08 USD | ₹57.11B 690.9M USD | 41.48 | ₹17.30 0.21 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.80 6.7 USD |
-4.13
|
€597.99M 690.29M USD | €286.00 330.14 USD | €5.80 6.7 USD | €5.80 6.7 USD | €597.99M 690.29M USD | 0 | -€1.53 -1.7 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€77.00 88.88 USD |
+0.92
|
€597.89M 690.17M USD | €930.00 1.07K USD | €76.90 88.77 USD | €77.30 89.23 USD | €597.89M 690.17M USD | 34.22 | €2.25 2.6 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.80 2.08 USD |
0
|
€597.70M 689.95M USD | €1.50K 1.73K USD | €1.80 2.08 USD | €1.80 2.08 USD | €597.70M 689.95M USD | 0 | -€0.05 -0.05 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,730 29.17 USD |
-0.94
|
¥112B 689.69M USD | ¥118K 724.52 USD | ¥4,725 29.14 USD | ¥4,805 29.63 USD | ¥112B 689.69M USD | 794.95 | ¥6 0.04 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€9.78 11.29 USD |
-2.1
|
€597.36M 689.55M USD | €165.00 190.47 USD | €9.78 11.29 USD | €9.78 11.29 USD | €597.36M 689.55M USD | 2.31 | €4.22 4.87 USD | ||
St Barbara
STBMF
US
|
$0.56 — |
+15.68
|
$689.29M — | $1.92K — | $0.56 — | $0.56 — | $689.29M — | 0 | -$0.31 — |
|
|
Filtronic plc
FTI.F
DE
|
€2.66 3.07 USD |
0
|
€596.57M 688.65M USD | €500.00 577.17 USD | €2.66 3.07 USD | €2.66 3.07 USD | €596.57M 688.65M USD | 133.00 | €0.02 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,225.00 0.53 USD |
-1.2
|
IDR 10.77T 688.53M USD | IDR 400.00 0.03 USD | IDR 8,225.00 0.53 USD | IDR 8,400.00 0.54 USD | IDR 10.77T 688.53M USD | 9.09 | IDR 903.87 0.06 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.20 0.23 USD |
-1.94
|
€596.39M 688.44M USD | €10.43K 12.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €596.39M 688.44M USD | 20.19 | €0.01 0.01 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.72 3.14 USD |
+14.29
|
€596.38M 688.42M USD | €19.00 21.93 USD | €2.40 2.77 USD | €2.72 3.14 USD | €596.38M 688.42M USD | 14.31 | €0.19 0.22 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.07 0.09 USD |
-1.06
|
€596.34M 688.38M USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €596.34M 688.38M USD | 0 | -€0.03 -0.03 USD | ||
Sabre Corporation
19S.F
DE
|
€1.48 1.71 USD |
+3.68
|
€596.29M 688.32M USD | €2.64K 3.05K USD | €1.48 1.71 USD | €1.48 1.71 USD | €596.29M 688.32M USD | 0 | -€0.17 -0.1 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 730.00 0.05 USD |
-2.01
|
IDR 10.77T 688.03M USD | IDR 11.16M 713.23 USD | IDR 730.00 0.05 USD | IDR 760.00 0.05 USD | IDR 10.77T 688.03M USD | 6.35 | IDR 114.86 0.007 USD | ||
Air New Zealand
ANZFF
US
|
$0.21 — |
+1.24
|
$687.46M — | $1.00 — | $0.21 — | $0.21 — | $687.46M — | 0 | -$0.04 — |
|
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
-1.18
|
€595.02M 686.85M USD | €7.70K 8.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €595.02M 686.85M USD | 33.60 | €0.01 0.01 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.00 2.03 USD |
+2.15
|
R$3.39B 686.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 686.83M USD | 24.39 | R$0.41 0.08 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.40 6.23 USD |
-0.92
|
€594.93M 686.75M USD | €2.30K 2.65K USD | €5.40 6.23 USD | €5.40 6.23 USD | €594.93M 686.75M USD | 11.73 | €0.46 0.53 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,961 18.26 USD |
+1.79
|
¥111B 686.73M USD | ¥310K 1.91K USD | ¥2,927 18.05 USD | ¥3,030 18.68 USD | ¥111B 686.73M USD | 16.63 | ¥178 1.1 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.53 6.38 USD |
+2.98
|
€594.84M 686.64M USD | €277.00 319.75 USD | €5.40 6.23 USD | €5.53 6.38 USD | €594.84M 686.64M USD | 34.56 | €0.16 0.18 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.36 0.42 USD |
+2.25
|
€594.62M 686.39M USD | €24.00K 27.7K USD | €0.36 0.42 USD | €0.36 0.42 USD | €594.62M 686.39M USD | 36.39 | €0.01 0.01 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 24.38B 686.01M USD | THB 7.30M 205.36K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 24.38B 686.01M USD | 5.53 | THB 1.40 0.04 USD | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩43,650 32.95 USD |
+0.34
|
₩906B 684.24M USD | ₩83K 62.82 USD | ₩42,200 31.85 USD | ₩44,550 33.63 USD | ₩906B 684.24M USD | 0 | ₩0 0 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,290 20.29 USD |
+0.77
|
¥111B 684.02M USD | ¥200K 1.23K USD | ¥3,140 19.36 USD | ¥3,330 20.53 USD | ¥111B 684.02M USD | 17.87 | ¥184 1.13 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,635 22.41 USD |
+7.07
|
¥111B 683.9M USD | ¥267K 1.65K USD | ¥3,450 21.27 USD | ¥3,720 22.94 USD | ¥111B 683.9M USD | 14.40 | ¥252 1.56 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,750 26.99 USD |
-8.1
|
₩906B 683.72M USD | ₩349K 263.07 USD | ₩35,650 26.91 USD | ₩38,550 29.1 USD | ₩906B 683.72M USD | 0 | ₩0 0 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.68 — |
0
|
$682.91M — | $592.00 — | $21.80 — | $21.80 — | $682.91M — | 49.27 | $0.44 — |
|
|
Wiit S.p.A.
9PC.F
DE
|
€23.75 27.42 USD |
-1.25
|
€591.46M 682.75M USD | €55.00 63.49 USD | €23.75 27.42 USD | €23.75 27.42 USD | €591.46M 682.75M USD | 69.85 | €0.34 0.39 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹664.65 8.02 USD |
-0.19
|
₹56.41B 682.5M USD | ₹7.44K 87.2 USD | ₹662.60 8.02 USD | ₹681.80 8.25 USD | ₹56.41B 682.5M USD | 10.99 | ₹60.33 0.73 USD | ||
ASOS Plc
DYQ0.F
DE
|
€4.94 5.7 USD |
-4.08
|
€591.06M 682.29M USD | €100.00 115.43 USD | €4.94 5.7 USD | €4.94 5.7 USD | €591.06M 682.29M USD | 0 | -€2.24 -2.5 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 61.35 5.99 USD |
-13.22
|
SEK 6.99B 682M USD | SEK 682.00 66.57 USD | SEK 61.35 5.99 USD | SEK 61.35 5.99 USD | SEK 6.99B 682M USD | 0 | -SEK 6.57 -0.6 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €209.00K 241.26K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,000 6.04 USD |
-2.44
|
₩903B 681.73M USD | ₩15K 11.3 USD | ₩7,930 5.99 USD | ₩8,190 6.18 USD | ₩903B 681.73M USD | 0 | ₩0 0 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€38.60 44.56 USD |
+1.58
|
€590.14M 681.21M USD | €2.00 2.31 USD | €38.60 44.56 USD | €38.60 44.56 USD | €590.14M 681.21M USD | 0 | -€0.23 -0.2 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
+1.59
|
€589.98M 681.03M USD | €40.00 46.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.98M 681.03M USD | 14.54 | €1.76 2.03 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Intrum
INJJF
US
|
$0.21 — |
0
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹102.65 1.24 USD |
-5
|
₹56.25B 680.5M USD | ₹40.29K 487.43 USD | ₹102.65 1.24 USD | ₹102.65 1.24 USD | ₹56.25B 680.5M USD | 57.34 | ₹1.79 0.02 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩39,850 30.08 USD |
-3.63
|
₩901B 680.26M USD | ₩55K 41.86 USD | ₩39,600 29.89 USD | ₩41,400 31.25 USD | ₩901B 680.26M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,980 5.27 USD |
-0.14
|
₩901B 680.09M USD | ₩185 0.14 USD | ₩6,980 5.27 USD | ₩6,990 5.28 USD | ₩901B 680.09M USD | 0 | ₩0 0 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.00 25.4 USD |
+1.38
|
€588.31M 679.11M USD | €48.00 55.41 USD | €22.00 25.4 USD | €22.35 25.8 USD | €588.31M 679.11M USD | 0 | -€1.41 -1.6 USD | ||
Waga Energy SA
0AV.F
DE
|
€22.00 25.4 USD |
-2.65
|
€588.31M 679.11M USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €588.31M 679.11M USD | 0 | -€1.35 -1.5 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.30 10.74 USD |
+0.54
|
€588.22M 679.01M USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €588.22M 679.01M USD | 7.09 | €1.31 1.51 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,325 14.34 USD |
+8.19
|
¥110B 678.6M USD | ¥272K 1.68K USD | ¥2,244 13.84 USD | ¥2,350 14.49 USD | ¥110B 678.6M USD | 13.08 | ¥178 1.1 USD | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.71 0.82 USD |
0
|
€587.56M 678.24M USD | €15.00 17.32 USD | €0.71 0.82 USD | €0.71 0.82 USD | €587.56M 678.24M USD | 10.19 | €0.07 0.08 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,020 37.12 USD |
+2.56
|
¥110B 677.81M USD | ¥297K 1.83K USD | ¥5,780 35.64 USD | ¥6,100 37.61 USD | ¥110B 677.81M USD | 18.00 | ¥334 2.06 USD | ||
Altron Limited
RY7A.F
DE
|
€1.50 1.73 USD |
+5.63
|
€587.00M 677.59M USD | €6.00K 6.93K USD | €1.50 1.73 USD | €1.50 1.73 USD | €587.00M 677.59M USD | 15.00 | €0.10 0.12 USD | ||
PVA TePla AG
TPE.F
DE
|
€28.74 33.18 USD |
-2.11
|
€586.95M 677.53M USD | €200.00 230.87 USD | €28.74 33.18 USD | €28.74 33.18 USD | €586.95M 677.53M USD | 0 | -€0.07 -0.08 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,230 38.42 USD |
+0.32
|
¥110B 677.41M USD | ¥91K 561.12 USD | ¥6,070 37.43 USD | ¥6,270 38.66 USD | ¥110B 677.41M USD | 15.36 | ¥406 2.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
