결과 페이지 389 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S&S Tech Corporation
101490.KQ
KR
|
₩37,000 27.93 USD |
+1.93
|
₩780B 588.62M USD | ₩14K 10.68 USD | ₩37,000 27.93 USD | ₩38,000 28.68 USD | ₩780B 588.62M USD | 0 | ₩0 0 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,275 14.03 USD |
+2.67
|
¥95B 588.57M USD | ¥38K 233.08 USD | ¥2,208 13.61 USD | ¥2,275 14.03 USD | ¥95B 588.57M USD | 24.26 | ¥94 0.58 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€5.20 6 USD |
-4.41
|
€509.84M 588.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €509.84M 588.52M USD | 57.77 | €0.09 0.1 USD | ||
Fiera Milano S.p.A.
FM3.F
DE
|
€7.14 8.24 USD |
+2.44
|
€509.83M 588.51M USD | €1.28K 1.48K USD | €7.14 8.24 USD | €7.14 8.24 USD | €509.83M 588.51M USD | 6.61 | €1.08 1.25 USD | ||
The Tochigi Bank, Ltd.
8550.T
JP
|
¥916 5.65 USD |
+0.66
|
¥95B 588.16M USD | ¥96K 589.48 USD | ¥911 5.62 USD | ¥933 5.75 USD | ¥95B 588.16M USD | 10.98 | ¥83 0.51 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹520.75 6.3 USD |
+0.15
|
₹48.61B 588.12M USD | ₹4.09K 49.45 USD | ₹517.10 6.26 USD | ₹529.15 6.4 USD | ₹48.61B 588.12M USD | 34.62 | ₹15.04 0.18 USD | ||
Genfit S.A.
XUP.F
DE
|
€10.18 11.75 USD |
-5.74
|
€509.32M 587.92M USD | €1.99K 2.3K USD | €10.18 11.75 USD | €10.18 11.75 USD | €509.32M 587.92M USD | 0 | -€2.04 -2.3 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,930 30.4 USD |
+2.28
|
¥95B 587.75M USD | ¥23K 142.44 USD | ¥4,740 29.23 USD | ¥4,945 30.49 USD | ¥95B 587.75M USD | 22.17 | ¥222 1.37 USD | ||
Evotec SE
EVT.VI
AT
|
€2.86 3.31 USD |
+1.06
|
€508.92M 587.46M USD | €1.69K 1.95K USD | €2.76 3.19 USD | €2.91 3.36 USD | €508.92M 587.46M USD | 0 | -€1.10 -1.2 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,545 9.53 USD |
+0.98
|
¥95B 587.25M USD | ¥147K 903.96 USD | ¥1,514 9.34 USD | ¥1,556 9.59 USD | ¥95B 587.25M USD | 9.98 | ¥155 0.95 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€34.40 39.71 USD |
+1.78
|
€508.74M 587.25M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €508.74M 587.25M USD | 24.22 | €1.42 1.64 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.70 — |
-4.26
|
$587.10M — | $2.85K — | $2.70 — | $2.70 — | $587.10M — | 16.87 | $0.16 — |
|
|
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,914 11.8 USD |
+1.59
|
¥95B 586.82M USD | ¥14K 83.24 USD | ¥1,894 11.68 USD | ¥1,916 11.81 USD | ¥95B 586.82M USD | 28.54 | ¥67 0.41 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.29 3.8 USD |
+1.43
|
€506.92M 585.15M USD | €4.00K 4.62K USD | €3.29 3.8 USD | €3.29 3.8 USD | €506.92M 585.15M USD | 0 | -€0.82 -0.9 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€23.00 26.55 USD |
0
|
€506.72M 584.92M USD | €380.00 438.65 USD | €23.00 26.55 USD | €23.00 26.55 USD | €506.72M 584.92M USD | 37.70 | €0.61 0.7 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,064 6.56 USD |
+0.85
|
¥95B 584.52M USD | ¥75K 461.84 USD | ¥1,049 6.47 USD | ¥1,064 6.56 USD | ¥95B 584.52M USD | 19.86 | ¥54 0.33 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.95 5.71 USD |
-1.3
|
€506.19M 584.31M USD | €240.00 277.04 USD | €4.95 5.71 USD | €4.95 5.71 USD | €506.19M 584.31M USD | 17.66 | €0.28 0.32 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€65.00 75.03 USD |
-10.34
|
€505.86M 583.93M USD | €100.00 115.43 USD | €65.00 75.03 USD | €69.00 79.65 USD | €505.86M 583.93M USD | 0 | -€0.21 -0.2 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.78 6.67 USD |
-1.37
|
€505.34M 583.34M USD | €560.00 646.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €505.34M 583.34M USD | 52.54 | €0.11 0.13 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.54 16.78 USD |
+1.39
|
€505.32M 583.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €505.32M 583.31M USD | 8.07 | €1.80 2.08 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩64,100 48.39 USD |
+0.31
|
₩772B 582.99M USD | ₩44K 33 USD | ₩64,000 48.31 USD | ₩68,500 51.71 USD | ₩772B 582.99M USD | 0 | ₩0 0 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.08 11.64 USD |
-0.98
|
€504.89M 582.81M USD | €9.00 10.39 USD | €10.08 11.64 USD | €10.08 11.64 USD | €504.89M 582.81M USD | 15.50 | €0.65 0.75 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,828.10 22.12 USD |
+1.5
|
₹48.11B 582.11M USD | ₹3.78K 45.78 USD | ₹1,805.00 21.84 USD | ₹1,869.95 22.62 USD | ₹48.11B 582.11M USD | 21.19 | ₹86.26 1.04 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 96.20 14.1 USD |
+1.85
|
DKK 3.97B 582.09M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.97B 582.09M USD | 14.10 | DKK 6.82 1 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€18.00 20.78 USD |
+3.45
|
€504.26M 582.08M USD | €121.00 139.67 USD | €16.80 19.39 USD | €18.00 20.78 USD | €504.26M 582.08M USD | 10.71 | €1.68 1.94 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹513.70 6.21 USD |
+1.87
|
₹48.11B 582.04M USD | ₹41.22K 498.67 USD | ₹499.25 6.04 USD | ₹518.95 6.28 USD | ₹48.11B 582.04M USD | 45.70 | ₹11.24 0.14 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥462 2.85 USD |
+0.43
|
¥94B 581.9M USD | ¥61K 378.6 USD | ¥456 2.81 USD | ¥462 2.85 USD | ¥94B 581.9M USD | 16.72 | ¥28 0.17 USD | ||
Firan
FTGFF
US
|
$23.11 — |
-10.43
|
$581.76M — | $200.00 — | $23.11 — | $23.11 — | $581.76M — | 36.68 | $0.63 — |
|
|
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,580.00 0.1 USD |
-0.63
|
IDR 9.10T 581.42M USD | IDR 3.56M 227.57 USD | IDR 1,575.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 9.10T 581.42M USD | 7.75 | IDR 203.71 0.01 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.16 0.18 USD |
+0.38
|
€503.50M 581.21M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €503.50M 581.21M USD | 0 | -€0.44 -0.5 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,350.00 0.09 USD |
-4.59
|
IDR 9.09T 581.06M USD | IDR 12.86M 821.48 USD | IDR 1,350.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.09T 581.06M USD | 15.72 | IDR 85.87 0.005 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€96.00 110.82 USD |
+1.06
|
€503.33M 581.01M USD | €208.00 240.1 USD | €94.99 109.65 USD | €96.00 110.82 USD | €503.33M 581.01M USD | 6.56 | €14.62 16.88 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,824.40 22.07 USD |
+1.43
|
₹48.02B 580.93M USD | ₹51.94K 628.34 USD | ₹1,800.00 21.78 USD | ₹1,862.70 22.54 USD | ₹48.02B 580.93M USD | 18.26 | ₹99.91 1.21 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€63.00 72.72 USD |
+2.44
|
€502.23M 579.75M USD | €325.00 375.16 USD | €63.00 72.72 USD | €63.00 72.72 USD | €502.23M 579.75M USD | 12.88 | €4.89 5.64 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.34 1.55 USD |
+0.75
|
€502.02M 579.5M USD | €50.00 57.72 USD | €1.34 1.55 USD | €1.34 1.55 USD | €502.02M 579.5M USD | 7.88 | €0.17 0.2 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹698.50 8.45 USD |
+4.04
|
₹47.89B 579.38M USD | ₹35.74K 432.33 USD | ₹671.80 8.13 USD | ₹702.00 8.49 USD | ₹47.89B 579.38M USD | 11.57 | ₹60.37 0.73 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩45,150 34.08 USD |
+4.27
|
₩768B 579.37M USD | ₩18K 13.36 USD | ₩45,150 34.08 USD | ₩47,200 35.63 USD | ₩768B 579.37M USD | 0 | ₩0 0 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.25 0.29 USD |
0
|
€501.57M 578.98M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €501.57M 578.98M USD | 0 | €0.00 0 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.90 36.82 USD |
-2.89
|
€501.42M 578.8M USD | €2.00 2.31 USD | €31.90 36.82 USD | €31.90 36.82 USD | €501.42M 578.8M USD | 9.27 | €3.44 3.97 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,478 9.11 USD |
+1.58
|
¥94B 578.67M USD | ¥38K 235.55 USD | ¥1,465 9.03 USD | ¥1,479 9.12 USD | ¥94B 578.67M USD | 16.18 | ¥91 0.56 USD | ||
Australian Agricultural
ASAGF
US
|
$0.96 — |
+2.13
|
$578.66M — | $1.00K — | $0.96 — | $0.96 — | $578.66M — | 8.00 | $0.12 — |
|
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,625 22.35 USD |
-1.23
|
¥94B 578.38M USD | ¥18K 112.22 USD | ¥3,600 22.2 USD | ¥3,700 22.81 USD | ¥94B 578.38M USD | 9.96 | ¥364 2.24 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 950.00 0.06 USD |
-1.04
|
IDR 9.05T 578.23M USD | IDR 4.64M 296.5 USD | IDR 940.00 0.06 USD | IDR 995.00 0.06 USD | IDR 9.05T 578.23M USD | 5.23 | IDR 181.37 0.01 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.50 7.5 USD |
-5.8
|
€500.69M 577.97M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €500.69M 577.97M USD | 17.10 | €0.38 0.44 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€175.40 202.47 USD |
-0.57
|
€500.65M 577.92M USD | €5.00 5.77 USD | €170.40 196.7 USD | €175.40 202.47 USD | €500.65M 577.92M USD | 122.65 | €1.43 1.65 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€24.60 28.4 USD |
+0.82
|
€500.35M 577.57M USD | €2.00 2.31 USD | €24.60 28.4 USD | €24.60 28.4 USD | €500.35M 577.57M USD | 10.46 | €2.35 2.71 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,202 13.58 USD |
-0.68
|
¥94B 577.35M USD | ¥34K 210.27 USD | ¥2,180 13.44 USD | ¥2,213 13.65 USD | ¥94B 577.35M USD | 15.18 | ¥145 0.89 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.49 9.8 USD |
-0.12
|
€500.05M 577.22M USD | €500.00 577.17 USD | €8.49 9.8 USD | €8.49 9.8 USD | €500.05M 577.22M USD | 6.68 | €1.27 1.47 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.21 0.47 USD |
-0.1
|
₹47.71B 577.21M USD | ₹131.49K 1.59K USD | ₹39.12 0.47 USD | ₹40.20 0.49 USD | ₹47.71B 577.21M USD | 0 | -₹3.97 -0.04 USD | ||
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,500.00 1.77 USD |
0
|
ARS 488.31B 577.2M USD | ARS 4.11K 4.86 USD | ARS 1,430.00 1.69 USD | ARS 1,565.00 1.85 USD | ARS 488.31B 577.2M USD | 4.34 | ARS 345.43 0.41 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,362 14.56 USD |
+0.9
|
¥94B 576.77M USD | ¥23K 139.97 USD | ¥2,340 14.43 USD | ¥2,364 14.58 USD | ¥94B 576.77M USD | 6.07 | ¥389 2.4 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,732 16.85 USD |
+0.37
|
¥94B 576.74M USD | ¥6K 37.61 USD | ¥2,716 16.75 USD | ¥2,737 16.88 USD | ¥94B 576.74M USD | 32.84 | ¥83 0.51 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,350 28.19 USD |
+3.03
|
₩764B 576.44M USD | ₩6K 4.2 USD | ₩36,850 27.82 USD | ₩37,950 28.65 USD | ₩764B 576.44M USD | 0 | ₩0 0 USD | ||
Assystem S.A.
BZ1.F
DE
|
€33.65 38.84 USD |
0
|
€499.18M 576.22M USD | €322.00 371.7 USD | €33.65 38.84 USD | €33.65 38.84 USD | €499.18M 576.22M USD | 0 | -€0.24 -0.2 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.50 1.28 USD |
-1.09
|
THB 20.48B 576.11M USD | THB 16.81K 472.85 USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 20.48B 576.11M USD | 17.43 | THB 2.61 0.07 USD | ||
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.50 1.28 USD |
-1.09
|
THB 20.48B 576.11M USD | THB 16.80K 472.71 USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.02 3.49 USD |
0
|
€499.02M 576.04M USD | €9.00K 10.39K USD | €3.00 3.46 USD | €3.02 3.49 USD | €499.02M 576.04M USD | 4.57 | €0.66 0.76 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,370 4.81 USD |
-0.31
|
₩762B 575.17M USD | ₩9K 6.68 USD | ₩6,330 4.78 USD | ₩6,450 4.87 USD | ₩762B 575.17M USD | 0 | ₩0 0 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,865 17.67 USD |
+1.31
|
¥93B 574.9M USD | ¥4K 21.58 USD | ¥2,843 17.53 USD | ¥2,865 17.67 USD | ¥93B 574.9M USD | 22.76 | ¥126 0.78 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹200.20 2.42 USD |
-1.6
|
₹47.48B 574.4M USD | ₹68.11K 824.04 USD | ₹197.75 2.39 USD | ₹216.00 2.61 USD | ₹47.48B 574.4M USD | 29.65 | ₹6.75 0.08 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.10 5.89 USD |
0
|
€497.52M 574.3M USD | €440.00 507.91 USD | €5.10 5.89 USD | €5.10 5.89 USD | €497.52M 574.3M USD | 9.62 | €0.53 0.61 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.06 2.38 USD |
-0.96
|
€497.36M 574.12M USD | €45.45K 52.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €497.36M 574.12M USD | 12.11 | €0.17 0.2 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 20.40B 574M USD | THB 38.93K 1.1K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 20.40B 574M USD | 7.39 | THB 2.30 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 20.40B 574M USD | THB 38.90K 1.09K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 20.40B 574M USD | 7.35 | THB 2.31 0.06 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.08 2.4 USD |
-5.37
|
€496.66M 573.32M USD | €2.60K 3K USD | €2.08 2.4 USD | €2.08 2.4 USD | €496.66M 573.32M USD | 0 | -€0.02 -0.02 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.63 3.04 USD |
-0.75
|
€496.43M 573.04M USD | €400.00 461.73 USD | €2.60 3 USD | €2.63 3.04 USD | €496.43M 573.04M USD | 23.90 | €0.11 0.13 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.85 17.14 USD |
+1.37
|
€495.81M 572.33M USD | €1.32K 1.52K USD | €14.10 16.28 USD | €14.85 17.14 USD | €495.81M 572.33M USD | 0 | -€0.21 -0.2 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.00 11.54 USD |
+1.52
|
€495.79M 572.31M USD | €20.00 23.09 USD | €9.85 11.37 USD | €10.00 11.54 USD | €495.79M 572.31M USD | 11.62 | €0.86 0.99 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€10.15 11.72 USD |
-0.98
|
€495.58M 572.07M USD | €100.00 115.43 USD | €10.15 11.72 USD | €10.20 11.77 USD | €495.58M 572.07M USD | 48.33 | €0.21 0.24 USD | ||
TINC NV
5TI.F
DE
|
€10.22 11.8 USD |
+0.39
|
€495.52M 571.99M USD | €70.00 80.8 USD | €10.22 11.8 USD | €10.22 11.8 USD | €495.52M 571.99M USD | 10.42 | €0.98 1.13 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.35 24.65 USD |
+0.95
|
€494.68M 571.03M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €494.68M 571.03M USD | 4.87 | €4.38 5.06 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.82 0.95 USD |
-0.61
|
€494.27M 570.55M USD | €1.86K 2.14K USD | €0.82 0.95 USD | €0.82 0.95 USD | €494.27M 570.55M USD | 8.19 | €0.10 0.12 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,462 15.18 USD |
+2.88
|
¥93B 570.47M USD | ¥20K 123.32 USD | ¥2,418 14.91 USD | ¥2,468 15.22 USD | ¥93B 570.47M USD | 9.67 | ¥255 1.57 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,446 8.92 USD |
-0.14
|
¥92B 570.37M USD | ¥24K 146.14 USD | ¥1,439 8.87 USD | ¥1,450 8.94 USD | ¥92B 570.37M USD | 9.53 | ¥152 0.94 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 143.00 36.35 USD |
-1.92
|
PLN 2.24B 569.24M USD | PLN 5.98K 1.52K USD | PLN 141.00 35.84 USD | PLN 146.00 37.11 USD | PLN 2.24B 569.24M USD | 9.76 | PLN 14.64 3.72 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.80 27.47 USD |
+1.71
|
€492.95M 569.02M USD | €11.00 12.7 USD | €23.80 27.47 USD | €23.80 27.47 USD | €492.95M 569.02M USD | 9.95 | €2.39 2.76 USD | ||
Valneva
INRLF
US
|
$3.00 — |
+20.48
|
$568.94M — | $602.00 — | $3.00 — | $3.00 — | $568.94M — | 0 | -$1.05 — |
|
|
Quess Corp Limited
QUESS.BO
IN
|
₹318.40 3.85 USD |
+0.05
|
₹46.99B 568.56M USD | ₹5.87K 70.99 USD | ₹317.05 3.84 USD | ₹337.65 4.09 USD | ₹46.99B 568.56M USD | 17.35 | ₹18.35 0.22 USD | ||
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹351.15 4.25 USD |
-3.68
|
₹46.96B 568.13M USD | ₹808.15K 9.78K USD | ₹348.50 4.22 USD | ₹374.90 4.54 USD | ₹46.96B 568.13M USD | 35.57 | ₹9.87 0.12 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.47 0.54 USD |
-7.84
|
€492.14M 568.09M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.48 0.55 USD | €492.14M 568.09M USD | 0 | -€0.07 -0.08 USD | ||
Singapore Post
SPSTF
US
|
$0.25 — |
-6.67
|
$567.61M — | $450.00 — | $0.25 — | $0.25 — | $567.61M — | 12.59 | $0.02 — |
|
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.40 29.32 USD |
-0.78
|
€491.58M 567.45M USD | €7.00 8.08 USD | €25.40 29.32 USD | €25.60 29.55 USD | €491.58M 567.45M USD | 19.53 | €1.30 1.5 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,970 67.64 USD |
-0.72
|
¥92B 567.09M USD | ¥18K 109.76 USD | ¥10,910 67.27 USD | ¥11,360 70.05 USD | ¥92B 567.09M USD | 19.19 | ¥572 3.52 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,809.75 46.09 USD |
+1.92
|
₹46.86B 566.89M USD | ₹1.62K 19.61 USD | ₹3,695.60 44.71 USD | ₹3,979.00 48.14 USD | ₹46.86B 566.89M USD | 48.29 | ₹78.89 0.95 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,384 14.7 USD |
+1.92
|
¥92B 566.81M USD | ¥58K 355.79 USD | ¥2,348 14.48 USD | ¥2,387 14.72 USD | ¥92B 566.81M USD | 14.66 | ¥163 1 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹350.05 4.24 USD |
-4.08
|
₹46.81B 566.35M USD | ₹158.90K 1.92K USD | ₹348.75 4.22 USD | ₹373.00 4.51 USD | ₹46.81B 566.35M USD | 35.46 | ₹9.87 0.12 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,806.00 46.05 USD |
+1.94
|
₹46.81B 566.34M USD | ₹9.26K 112.04 USD | ₹3,749.00 45.36 USD | ₹3,885.80 47.01 USD | ₹46.81B 566.34M USD | 48.24 | ₹78.89 0.95 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.56 1.8 USD |
-5.39
|
€490.47M 566.17M USD | €290.00 334.76 USD | €1.56 1.8 USD | €1.56 1.8 USD | €490.47M 566.17M USD | 0 | -€0.52 -0.6 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,126 13.11 USD |
+1.43
|
¥92B 566.08M USD | ¥19K 117.16 USD | ¥2,102 12.96 USD | ¥2,135 13.16 USD | ¥92B 566.08M USD | 10.34 | ¥206 1.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
