결과 페이지 389 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001527.KS | ₩8,600 6.49 USD |
0
|
₩2T 1.24B USD | ₩8K 6.34 USD | ₩8,590 6.48 USD | ₩8,700 6.57 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Universal Technical Institute, Inc. UTI.F | €20.80 22.74 USD |
-3.7
|
€1.13B 1.24B USD | €452.00 494.1 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.13B 1.24B USD | 21.44 | €0.97 1.06 USD | ||
| Food & Life Companies Ltd 2G0.SG | €41.20 45.04 USD |
-1.9
|
€1.13B 1.24B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €1.13B 1.24B USD | 52.21 | €0.79 0.86 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,813 18.99 USD |
+0.18
|
¥183B 1.24B USD | ¥99K 667.6 USD | ¥2,783 18.79 USD | ¥2,818 19.02 USD | ¥183B 1.24B USD | 13.32 | ¥211 1.43 USD | ||
| NCC Limited NCC.BO | ₹162.65 1.97 USD |
-0.15
|
₹102.13B 1.24B USD | ₹275.11K 3.33K USD | ₹159.60 1.93 USD | ₹163.95 1.98 USD | ₹102.13B 1.24B USD | 12.86 | ₹12.64 0.15 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,300 15.32 USD |
-0.73
|
₩2T 1.24B USD | ₩8K 6.39 USD | ₩20,200 15.25 USD | ₩20,400 15.4 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.80 23.83 USD |
+1.87
|
€1.13B 1.24B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 31.14 | €0.70 0.77 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
+0.01
|
CA$1.66B 1.23B USD | CA$100.00 74.21 USD | CA$67.31 49.95 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| PAR Technology Corporation 35U.F | €27.80 30.39 USD |
-2.11
|
€1.13B 1.23B USD | €2.00 2.19 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.13B 1.23B USD | 0 | -€1.99 -2.1 USD | ||
| 74Software 1XV.SG | €38.10 41.65 USD |
+1.6
|
€1.13B 1.23B USD | €0.00 0 USD | €37.10 40.56 USD | €38.10 41.65 USD | €1.13B 1.23B USD | 22.54 | €1.69 1.85 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 580.00 0.04 USD |
+13.73
|
IDR 19.29T 1.23B USD | IDR 19.76M 1.26K USD | IDR 500.00 0.03 USD | IDR 620.00 0.04 USD | IDR 19.29T 1.23B USD | 0 | -IDR 0.25 -0.00001 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,260 11.52 USD |
+2.07
|
₩2T 1.23B USD | ₩8K 6.3 USD | ₩14,920 11.26 USD | ₩15,580 11.76 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 127.90 12.48 USD |
+2.2
|
SEK 12.62B 1.23B USD | SEK 194.00 18.94 USD | SEK 127.90 12.48 USD | SEK 127.90 12.48 USD | SEK 12.62B 1.23B USD | 10.43 | SEK 12.26 1.2 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| Byline Bancorp, Inc. 44F.F | €24.60 26.89 USD |
-0.81
|
€1.13B 1.23B USD | €6.00 6.56 USD | €24.60 26.89 USD | €24.80 27.11 USD | €1.13B 1.23B USD | 10.20 | €2.41 2.63 USD | ||
| Global Ship Lease, Inc. 37H.F | €31.48 34.41 USD |
+1.68
|
€1.13B 1.23B USD | €16.00 17.49 USD | €31.28 34.19 USD | €31.48 34.41 USD | €1.13B 1.23B USD | 3.88 | €8.10 8.85 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,800 39.15 USD |
+0.52
|
¥182B 1.23B USD | ¥82K 552.17 USD | ¥5,760 38.88 USD | ¥5,820 39.29 USD | ¥182B 1.23B USD | 12.51 | ¥463 3.13 USD | ||
| BioPharma Credit PLC B3P.MU | €0.79 0.86 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.12B 1.23B USD | 13.30 | €0.06 0.06 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,820 25.79 USD |
-0.39
|
¥182B 1.23B USD | ¥125K 842.43 USD | ¥3,790 25.58 USD | ¥3,890 26.26 USD | ¥182B 1.23B USD | 8.16 | ¥468 3.16 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,712 11.56 USD |
-0.7
|
¥182B 1.23B USD | ¥461K 3.11K USD | ¥1,698 11.47 USD | ¥1,724 11.63 USD | ¥182B 1.23B USD | 131.89 | ¥13 0.09 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €25.60 27.98 USD |
-1.54
|
€1.12B 1.23B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.60 27.98 USD | €1.12B 1.23B USD | 7.50 | €3.41 3.73 USD | ||
| Ratos AB (publ) RAZB.F | €3.34 3.65 USD |
+0.6
|
€1.12B 1.23B USD | €11.56K 12.64K USD | €3.34 3.65 USD | €3.34 3.65 USD | €1.12B 1.23B USD | 11.50 | €0.29 0.32 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,115 21.03 USD |
0
|
¥182B 1.23B USD | ¥42K 283.51 USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥182B 1.23B USD | 11.64 | ¥267 1.81 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,150 15.96 USD |
-0.7
|
₩2T 1.23B USD | ₩30K 22.71 USD | ₩21,100 15.93 USD | ₩21,300 16.08 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 5.37M 151.05K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,650 240.65 USD |
+1.57
|
¥182B 1.23B USD | ¥55K 371.27 USD | ¥35,200 237.61 USD | ¥36,200 244.36 USD | ¥182B 1.23B USD | 29.57 | ¥1K 8.14 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €31.30 34.22 USD |
-1.88
|
€1.12B 1.23B USD | €25.00 27.33 USD | €31.30 34.22 USD | €31.30 34.22 USD | €1.12B 1.23B USD | 15.26 | €2.05 2.24 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.10 18.69 USD |
-1.72
|
€1.12B 1.23B USD | €4.00 4.37 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.12B 1.23B USD | 22.20 | €0.77 0.84 USD | ||
| Elopak ASA 9J7.F | €4.12 4.5 USD |
+0.12
|
€1.12B 1.22B USD | €55.00 60.12 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.12B 1.22B USD | 22.88 | €0.18 0.2 USD | ||
| Techwing, Inc. 089030.KQ | ₩45,400 34.27 USD |
-4.12
|
₩2T 1.22B USD | ₩555K 418.84 USD | ₩45,000 33.97 USD | ₩47,300 35.7 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.90 18.47 USD |
-1.34
|
€1.12B 1.22B USD | €3.00 3.28 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.12B 1.22B USD | 80.47 | €0.21 0.23 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,255.20 39.38 USD |
+3.06
|
₹101.18B 1.22B USD | ₹110.92K 1.34K USD | ₹3,099.25 37.5 USD | ₹3,295.55 39.87 USD | ₹101.18B 1.22B USD | 53.12 | ₹61.28 0.74 USD | ||
| Pigeon PGENY | $2.49 — |
+11.16
|
$1.22B — | $1.00K — | $2.49 — | $2.49 — | $1.22B — | 19.15 | $0.13 — | ||
| Neogen Corporation NG2.F | €5.15 5.63 USD |
+0.98
|
€1.12B 1.22B USD | €750.00 819.85 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.12B 1.22B USD | 0 | -€4.12 -4.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.88 0.96 USD |
+1.74
|
€1.12B 1.22B USD | €1.65K 1.8K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.12B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,252.90 39.35 USD |
+3.01
|
₹101.11B 1.22B USD | ₹300.39K 3.63K USD | ₹3,090.40 37.39 USD | ₹3,295.00 39.86 USD | ₹101.11B 1.22B USD | 53.11 | ₹61.24 0.74 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩66,600 50.27 USD |
-0.75
|
₩2T 1.22B USD | ₩3M 2.43K USD | ₩66,400 50.12 USD | ₩80,000 60.39 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| OVS S.p.A. 0OV1.F | €4.35 4.76 USD |
-2.16
|
€1.12B 1.22B USD | €969.00 1.06K USD | €4.31 4.71 USD | €4.35 4.76 USD | €1.12B 1.22B USD | 22.91 | €0.19 0.21 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.43 0.47 USD |
-0.46
|
€1.12B 1.22B USD | €800.00 874.51 USD | €0.42 0.46 USD | €0.43 0.47 USD | €1.12B 1.22B USD | 8.59 | €0.05 0.05 USD | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,162 14.59 USD |
-1.05
|
¥181B 1.22B USD | ¥292K 1.97K USD | ¥2,162 14.59 USD | ¥2,182 14.73 USD | ¥181B 1.22B USD | 9.24 | ¥234 1.58 USD | ||
| Sangetsu Corporation 8130.T | ¥3,080 20.79 USD |
0
|
¥181B 1.22B USD | ¥100K 671.65 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥181B 1.22B USD | 14.40 | ¥214 1.44 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 3,100.00 3.66 USD |
-4.17
|
ARS 1.03T 1.22B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.03T 1.22B USD | 41.69 | ARS 74.35 0.09 USD | ||
| Bank First Corporation 42H.F | €112.00 122.43 USD |
+0.9
|
€1.12B 1.22B USD | €78.00 85.26 USD | €112.00 122.43 USD | €112.00 122.43 USD | €1.12B 1.22B USD | 18.33 | €6.11 6.68 USD | ||
| freee K.K FREKF | $18.75 — |
0
|
$1.22B — | $1.23K — | $19.50 — | $19.50 — | $1.22B — | 124.99 | $0.15 — | ||
| Universal Corporation UVV.F | €44.80 48.97 USD |
-0.22
|
€1.12B 1.22B USD | €1.34K 1.46K USD | €44.80 48.97 USD | €44.80 48.97 USD | €1.12B 1.22B USD | 11.69 | €3.83 4.19 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,822 19.05 USD |
+0.32
|
¥181B 1.22B USD | ¥191K 1.29K USD | ¥2,792 18.85 USD | ¥2,856 19.28 USD | ¥181B 1.22B USD | 17.50 | ¥161 1.09 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.09 12.12 USD |
-2.16
|
€1.12B 1.22B USD | €150.00 163.97 USD | €11.09 12.12 USD | €11.09 12.12 USD | €1.12B 1.22B USD | 69.28 | €0.16 0.17 USD | ||
| B.F. S.p.A. SR4.F | €4.20 4.59 USD |
0
|
€1.12B 1.22B USD | €50.00 54.66 USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| Hemlo Mining TPNEF | $2.75 — |
0
|
$1.22B — | $899.00 — | $0.71 — | $0.71 — | $1.22B — | 0 | -$0.11 — | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.70 2.98 USD |
-1.93
|
R$6.01B 1.22B USD | R$3.10K 628.32 USD | R$14.70 2.98 USD | R$15.08 3.06 USD | R$6.01B 1.22B USD | 3.53 | R$4.16 0.84 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Befesa S.A. BFSA.F | €27.84 30.43 USD |
-1
|
€1.11B 1.22B USD | €400.00 437.25 USD | €27.84 30.43 USD | €27.84 30.43 USD | €1.11B 1.22B USD | 12.82 | €2.17 2.37 USD | ||
| 74Software 1XV.F | €37.70 41.21 USD |
0
|
€1.11B 1.22B USD | €150.00 163.97 USD | €37.70 41.21 USD | €37.70 41.21 USD | €1.11B 1.22B USD | 22.17 | €1.70 1.86 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹157.70 1.91 USD |
+0.35
|
₹100.48B 1.22B USD | ₹142.59K 1.73K USD | ₹153.20 1.85 USD | ₹159.50 1.93 USD | ₹100.48B 1.22B USD | 7.32 | ₹21.53 0.26 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.96 30.56 USD |
+0.58
|
€1.11B 1.22B USD | €15.00 16.4 USD | €27.96 30.56 USD | €27.96 30.56 USD | €1.11B 1.22B USD | 30.72 | €0.91 0.99 USD | ||
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.35 | $1.01 — | ||
| ARCS Company Limited 9948.T | ¥3,335 22.51 USD |
+0.45
|
¥180B 1.22B USD | ¥80K 538 USD | ¥3,280 22.14 USD | ¥3,335 22.51 USD | ¥180B 1.22B USD | 15.29 | ¥218 1.47 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,592.00 50 USD |
-0.75
|
TRY 38.69B 1.21B USD | TRY 26.30K 826.06 USD | TRY 1,588.00 49.87 USD | TRY 1,609.00 50.53 USD | TRY 38.69B 1.21B USD | 12.20 | TRY 130.46 4.1 USD | ||
| Barco NV 0KDK.IL | €12.29 13.43 USD |
-46.33
|
€1.11B 1.21B USD | €50.00 54.66 USD | €12.29 13.43 USD | €12.29 13.43 USD | €1.11B 1.21B USD | 13.06 | €0.94 1.03 USD | ||
| CTS Corporation XT1.F | €37.20 40.66 USD |
-1.59
|
€1.11B 1.21B USD | €110.00 120.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.11B 1.21B USD | 21.88 | €1.70 1.86 USD | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.21B — | $101.00 — | $8.30 — | $8.30 — | $1.21B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.21B — | $5.00K — | $2.24 — | $2.24 — | $1.21B — | 0 | -$0.07 — | ||
| China Yuchai International Limited CYD.F | €29.60 32.36 USD |
+1.37
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.11B 1.21B USD | 20.13 | €1.47 1.61 USD | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Savara Inc. YB4P.F | €5.45 5.96 USD |
-1.8
|
€1.11B 1.21B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.11B 1.21B USD | 0 | -€0.46 -0.5 USD | ||
| Forestar Group Inc. 4F31.F | €21.60 23.61 USD |
-2.7
|
€1.11B 1.21B USD | €15.00 16.4 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.11B 1.21B USD | 7.63 | €2.83 3.09 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,310 42.59 USD |
+0.32
|
¥180B 1.21B USD | ¥90K 608.88 USD | ¥6,260 42.26 USD | ¥6,350 42.86 USD | ¥180B 1.21B USD | 11.22 | ¥562 3.79 USD | ||
| Kyushu Financial KYUNF | $2.80 — |
0
|
$1.21B — | $450.00 — | $2.80 — | $2.80 — | $1.21B — | 9.03 | $0.31 — | ||
| Sanofi India Limited SANOFI.NS | ₹4,345.40 52.57 USD |
+1.74
|
₹100.10B 1.21B USD | ₹15.29K 185.03 USD | ₹4,219.50 51.05 USD | ₹4,350.00 52.63 USD | ₹100.10B 1.21B USD | 28.10 | ₹154.59 1.87 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| SAN-A CO.,LTD. 2659.T | ¥2,900 19.58 USD |
+0.55
|
¥179B 1.21B USD | ¥144K 970.02 USD | ¥2,870 19.37 USD | ¥2,900 19.58 USD | ¥179B 1.21B USD | 15.72 | ¥184 1.24 USD | ||
| Toenec Corporation 1946.T | ¥1,932 13.04 USD |
+0.21
|
¥179B 1.21B USD | ¥290K 1.96K USD | ¥1,906 12.87 USD | ¥1,957 13.21 USD | ¥179B 1.21B USD | 11.87 | ¥163 1.1 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,344.20 52.56 USD |
+1.68
|
₹100.05B 1.21B USD | ₹1.96K 23.7 USD | ₹4,220.85 51.07 USD | ₹4,351.90 52.65 USD | ₹100.05B 1.21B USD | 28.07 | ₹154.74 1.87 USD | ||
| Altius Minerals Corporation VTM.F | €23.65 25.85 USD |
-1.05
|
€1.11B 1.21B USD | €45.00 49.19 USD | €23.65 25.85 USD | €23.65 25.85 USD | €1.11B 1.21B USD | 5.02 | €4.71 5.15 USD | ||
| Orient Corporation 8585.T | ¥1,047 7.07 USD |
+0.77
|
¥179B 1.21B USD | ¥381K 2.57K USD | ¥1,044 7.05 USD | ¥1,053 7.11 USD | ¥179B 1.21B USD | 10.89 | ¥96 0.65 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.99 | MX$1.27 0.08 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,140 27.95 USD |
-0.48
|
¥179B 1.21B USD | ¥78K 524.5 USD | ¥4,125 27.84 USD | ¥4,200 28.35 USD | ¥179B 1.21B USD | 18.58 | ¥223 1.5 USD | ||
| MIXI, Inc. 2121.T | ¥2,738 18.48 USD |
-2.04
|
¥179B 1.21B USD | ¥264K 1.78K USD | ¥2,733 18.45 USD | ¥2,797 18.88 USD | ¥179B 1.21B USD | 10.93 | ¥250 1.69 USD | ||
| Caltagirone SpA QCG.SG | €8.58 9.38 USD |
+0.47
|
€1.11B 1.21B USD | €0.00 0 USD | €8.44 9.23 USD | €8.58 9.38 USD | €1.11B 1.21B USD | 7.79 | €1.10 1.2 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €24.20 26.45 USD |
-0.82
|
€1.11B 1.21B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.11B 1.21B USD | 0 | -€1.50 -1.6 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.21B — | $100.00 — | $0.66 — | $0.66 — | $1.21B — | 0 | $0.00 — | ||
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
-1.44
|
€1.10B 1.21B USD | €585.00 639.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.10B 1.21B USD | 15.22 | €0.45 0.49 USD | ||
| StorageVault Canada Inc. 0SV.F | €3.00 3.28 USD |
-3.23
|
€1.10B 1.21B USD | €19.09K 20.87K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.10B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
0
|
€1.10B 1.21B USD | €150.00 163.97 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.10B 1.21B USD | 2.84 | €1.83 2 USD | ||
| MONY Group plc 39M.F | €1.99 2.17 USD |
+1.02
|
€1.10B 1.21B USD | €2.10K 2.3K USD | €1.99 2.17 USD | €1.99 2.17 USD | €1.10B 1.21B USD | 11.69 | €0.17 0.19 USD | ||
| Novavax, Inc. NVAX.MX | MX$125.00 7.4 USD |
0
|
MX$20.37B 1.21B USD | MX$4.07K 240.76 USD | MX$125.00 7.4 USD | MX$125.00 7.4 USD | MX$20.37B 1.21B USD | 3.40 | MX$36.66 2.17 USD | ||
| Georgia Capital GRGCF | $37.94 — |
0
|
$1.21B — | $751.00 — | $32.90 — | $33.00 — | $1.21B — | 2.42 | $15.63 — | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,290 28.96 USD |
-1.15
|
¥179B 1.21B USD | ¥238K 1.61K USD | ¥4,275 28.86 USD | ¥4,385 29.6 USD | ¥179B 1.21B USD | 9.87 | ¥435 2.93 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,921.80 23.25 USD |
+0.08
|
₹99.65B 1.21B USD | ₹15.20K 183.87 USD | ₹1,891.20 22.88 USD | ₹1,929.00 23.34 USD | ₹99.65B 1.21B USD | 62.82 | ₹30.59 0.37 USD | ||
| Fujimi Incorporated 5384.T | ¥2,406 16.24 USD |
-1.27
|
¥178B 1.2B USD | ¥141K 951.11 USD | ¥2,390 16.13 USD | ¥2,434 16.43 USD | ¥178B 1.2B USD | 18.35 | ¥131 0.88 USD | ||
| FirstGroup plc FGR.F | €2.00 2.18 USD |
-0.7
|
€1.10B 1.2B USD | €5.73K 6.26K USD | €2.00 2.18 USD | €2.00 2.18 USD | €1.10B 1.2B USD | 8.32 | €0.24 0.26 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,600.00 0.1 USD |
+1.59
|
IDR 18.83T 1.2B USD | IDR 1.44M 91.73 USD | IDR 1,565.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 18.83T 1.2B USD | 193.70 | IDR 8.26 0.0005 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,918.60 23.21 USD |
-0.02
|
₹99.43B 1.2B USD | ₹475.00 5.75 USD | ₹1,894.95 22.93 USD | ₹1,925.00 23.29 USD | ₹99.43B 1.2B USD | 62.74 | ₹30.58 0.37 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €7.29 7.97 USD |
+2.82
|
€1.10B 1.2B USD | €0.00 0 USD | €7.29 7.97 USD | €7.29 7.97 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.F | €33.40 36.51 USD |
+3.09
|
€1.10B 1.2B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.10B 1.2B USD | 2.48 | €13.43 14.68 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| A10 Networks, Inc. 8A0.F | €15.16 16.57 USD |
-0.46
|
€1.10B 1.2B USD | €555.00 606.69 USD | €15.16 16.57 USD | €15.16 16.57 USD | €1.10B 1.2B USD | 25.69 | €0.59 0.64 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||