결과 페이지 389 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Tochigi Bank, Ltd.
8550.T
JP
|
¥910 5.61 USD |
-4.31
|
¥95B 584.31M USD | ¥505K 3.11K USD | ¥902 5.56 USD | ¥924 5.7 USD | ¥95B 584.31M USD | 10.67 | ¥85 0.53 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.95 5.71 USD |
-1.3
|
€506.19M 584.31M USD | €240.00 277.04 USD | €4.95 5.71 USD | €4.95 5.71 USD | €506.19M 584.31M USD | 17.66 | €0.28 0.32 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.78 6.67 USD |
-1.37
|
€505.34M 583.34M USD | €560.00 646.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €505.34M 583.34M USD | 52.54 | €0.11 0.13 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.08 11.64 USD |
-0.98
|
€504.89M 582.81M USD | €9.00 10.39 USD | €10.08 11.64 USD | €10.08 11.64 USD | €504.89M 582.81M USD | 15.50 | €0.65 0.75 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,828.10 22.12 USD |
+1.5
|
₹48.11B 582.11M USD | ₹3.78K 45.78 USD | ₹1,805.00 21.84 USD | ₹1,869.95 22.62 USD | ₹48.11B 582.11M USD | 21.19 | ₹86.26 1.04 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹513.70 6.21 USD |
+1.87
|
₹48.11B 582.04M USD | ₹41.22K 498.67 USD | ₹499.25 6.04 USD | ₹518.95 6.28 USD | ₹48.11B 582.04M USD | 45.70 | ₹11.24 0.14 USD | ||
Firan
FTGFF
US
|
$23.11 — |
-10.43
|
$581.76M — | $200.00 — | $23.11 — | $23.11 — | $581.76M — | 36.68 | $0.63 — |
|
|
Smartoptics Group ASA
3YL.F
DE
|
€5.14 5.93 USD |
-6.2
|
€503.95M 581.73M USD | €2.50K 2.89K USD | €5.14 5.93 USD | €5.16 5.96 USD | €503.95M 581.73M USD | 57.11 | €0.09 0.1 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,580.00 0.1 USD |
-0.63
|
IDR 9.10T 581.42M USD | IDR 3.56M 227.57 USD | IDR 1,575.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 9.10T 581.42M USD | 7.70 | IDR 205.00 0.01 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,217 13.67 USD |
-7.82
|
¥94B 581.28M USD | ¥238K 1.47K USD | ¥2,101 12.96 USD | ¥2,263 13.95 USD | ¥94B 581.28M USD | 15.29 | ¥145 0.89 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.16 0.18 USD |
+0.38
|
€503.50M 581.21M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €503.50M 581.21M USD | 0 | -€0.44 -0.5 USD | ||
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,900 48.23 USD |
-5.75
|
₩770B 581.17M USD | ₩277K 208.81 USD | ₩61,000 46.05 USD | ₩69,500 52.46 USD | ₩770B 581.17M USD | 0 | ₩0 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,350.00 0.09 USD |
-4.59
|
IDR 9.09T 581.06M USD | IDR 12.86M 821.48 USD | IDR 1,350.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.09T 581.06M USD | 15.00 | IDR 90.00 0.005 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,824.40 22.07 USD |
+1.43
|
₹48.02B 580.93M USD | ₹51.94K 628.34 USD | ₹1,800.00 21.78 USD | ₹1,862.70 22.54 USD | ₹48.02B 580.93M USD | 19.40 | ₹94.01 1.14 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€63.00 72.72 USD |
+2.44
|
€502.23M 579.75M USD | €325.00 375.16 USD | €63.00 72.72 USD | €63.00 72.72 USD | €502.23M 579.75M USD | 12.88 | €4.89 5.64 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,055 6.51 USD |
-0.75
|
¥94B 579.57M USD | ¥395K 2.44K USD | ¥1,036 6.39 USD | ¥1,073 6.62 USD | ¥94B 579.57M USD | 19.70 | ¥54 0.33 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.34 1.55 USD |
+0.75
|
€502.02M 579.5M USD | €50.00 57.72 USD | €1.34 1.55 USD | €1.34 1.55 USD | €502.02M 579.5M USD | 7.88 | €0.17 0.2 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹698.50 8.45 USD |
+4.04
|
₹47.89B 579.38M USD | ₹35.74K 432.33 USD | ₹671.80 8.13 USD | ₹702.00 8.49 USD | ₹47.89B 579.38M USD | 11.57 | ₹60.37 0.73 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥460 2.84 USD |
-1.5
|
¥94B 579.38M USD | ¥227K 1.4K USD | ¥459 2.83 USD | ¥464 2.86 USD | ¥94B 579.38M USD | 16.65 | ¥28 0.17 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.25 0.29 USD |
0
|
€501.57M 578.98M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €501.57M 578.98M USD | 0 | €0.00 0 USD | ||
AB S.A.
8B6.F
DE
|
€31.90 36.82 USD |
-2.89
|
€501.42M 578.8M USD | €2.00 2.31 USD | €31.90 36.82 USD | €31.90 36.82 USD | €501.42M 578.8M USD | 9.27 | €3.44 3.97 USD | ||
Australian Agricultural
ASAGF
US
|
$0.96 — |
+2.13
|
$578.66M — | $1.00K — | $0.96 — | $0.96 — | $578.66M — | 8.00 | $0.12 — |
|
|
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 950.00 0.06 USD |
-1.04
|
IDR 9.05T 578.23M USD | IDR 4.64M 296.5 USD | IDR 940.00 0.06 USD | IDR 995.00 0.06 USD | IDR 9.05T 578.23M USD | 5.18 | IDR 183.28 0.01 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.50 7.5 USD |
-5.8
|
€500.69M 577.97M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €500.69M 577.97M USD | 17.10 | €0.38 0.44 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,884 11.62 USD |
-0.63
|
¥94B 577.63M USD | ¥73K 450.74 USD | ¥1,872 11.54 USD | ¥1,894 11.68 USD | ¥94B 577.63M USD | 28.09 | ¥67 0.41 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€24.60 28.4 USD |
+0.82
|
€500.35M 577.57M USD | €2.00 2.31 USD | €24.60 28.4 USD | €24.60 28.4 USD | €500.35M 577.57M USD | 10.46 | €2.35 2.71 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩36,300 27.4 USD |
-5.35
|
₩765B 577.49M USD | ₩80K 60.06 USD | ₩36,300 27.4 USD | ₩37,500 28.31 USD | ₩765B 577.49M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,800 21.74 USD |
-4
|
₩765B 577.34M USD | ₩108K 81.82 USD | ₩28,450 21.48 USD | ₩29,950 22.61 USD | ₩765B 577.34M USD | 0 | ₩0 0 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.49 9.8 USD |
-0.12
|
€500.05M 577.22M USD | €500.00 577.17 USD | €8.49 9.8 USD | €8.49 9.8 USD | €500.05M 577.22M USD | 6.68 | €1.27 1.47 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.21 0.47 USD |
-0.1
|
₹47.71B 577.21M USD | ₹131.49K 1.59K USD | ₹39.12 0.47 USD | ₹40.20 0.49 USD | ₹47.71B 577.21M USD | 0 | -₹3.97 -0.04 USD | ||
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,500.00 1.77 USD |
-1.32
|
ARS 488.31B 577.2M USD | ARS 5.00K 5.91 USD | ARS 1,490.00 1.76 USD | ARS 1,575.00 1.86 USD | ARS 488.31B 577.2M USD | 4.34 | ARS 345.43 0.41 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,390 4.82 USD |
-0.78
|
₩764B 576.97M USD | ₩57K 43.24 USD | ₩6,310 4.76 USD | ₩6,420 4.85 USD | ₩764B 576.97M USD | 0 | ₩0 0 USD | ||
Assystem S.A.
BZ1.F
DE
|
€33.65 38.84 USD |
0
|
€499.18M 576.22M USD | €322.00 371.7 USD | €33.65 38.84 USD | €33.65 38.84 USD | €499.18M 576.22M USD | 0 | -€0.24 -0.2 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.50 1.28 USD |
-1.09
|
THB 20.48B 576.11M USD | THB 16.81K 472.85 USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 20.48B 576.11M USD | 17.30 | THB 2.63 0.07 USD | ||
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.50 1.28 USD |
-1.09
|
THB 20.48B 576.11M USD | THB 16.80K 472.71 USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 95.10 13.94 USD |
+0.69
|
DKK 3.92B 575.44M USD | DKK 283.00 41.49 USD | DKK 95.00 13.93 USD | DKK 95.40 13.99 USD | DKK 3.92B 575.44M USD | 13.94 | DKK 6.82 1 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
Evotec SE
EVT.VI
AT
|
€2.80 3.24 USD |
-1.06
|
€498.26M 575.15M USD | €1.69K 1.95K USD | €2.76 3.19 USD | €2.80 3.24 USD | €498.26M 575.15M USD | 0 | -€1.10 -1.2 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.03 1.19 USD |
-0.29
|
€498.04M 574.91M USD | €32.00 36.94 USD | €1.03 1.19 USD | €1.03 1.19 USD | €498.04M 574.91M USD | 34.26 | €0.03 0.03 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€94.99 109.65 USD |
0
|
€498.03M 574.9M USD | €203.00 234.33 USD | €94.99 109.65 USD | €95.62 110.38 USD | €498.03M 574.9M USD | 6.49 | €14.62 16.88 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€10.20 11.77 USD |
-0.49
|
€498.02M 574.88M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €498.02M 574.88M USD | 46.36 | €0.22 0.25 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,820 29.72 USD |
-6.95
|
¥93B 574.64M USD | ¥148K 911.97 USD | ¥4,675 28.83 USD | ¥5,100 31.45 USD | ¥93B 574.64M USD | 21.67 | ¥222 1.37 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,722 16.78 USD |
+0.85
|
¥93B 574.63M USD | ¥22K 133.81 USD | ¥2,700 16.65 USD | ¥2,725 16.8 USD | ¥93B 574.63M USD | 32.72 | ¥83 0.51 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹200.20 2.42 USD |
-1.6
|
₹47.48B 574.4M USD | ₹68.11K 824.04 USD | ₹197.75 2.39 USD | ₹216.00 2.61 USD | ₹47.48B 574.4M USD | 29.65 | ₹6.75 0.08 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.10 5.89 USD |
0
|
€497.52M 574.3M USD | €440.00 507.91 USD | €5.10 5.89 USD | €5.10 5.89 USD | €497.52M 574.3M USD | 9.62 | €0.53 0.61 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.06 2.38 USD |
-0.96
|
€497.36M 574.12M USD | €45.45K 52.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €497.36M 574.12M USD | 12.11 | €0.17 0.2 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 20.40B 574M USD | THB 38.93K 1.1K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 20.40B 574M USD | 7.32 | THB 2.32 0.07 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 20.40B 574M USD | THB 38.90K 1.09K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 20.40B 574M USD | 7.35 | THB 2.31 0.06 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.08 2.4 USD |
-5.37
|
€496.66M 573.32M USD | €2.60K 3K USD | €2.08 2.4 USD | €2.08 2.4 USD | €496.66M 573.32M USD | 0 | -€0.02 -0.02 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,216 13.66 USD |
-2.03
|
¥93B 573.31M USD | ¥148K 915.06 USD | ¥2,209 13.62 USD | ¥2,274 14.02 USD | ¥93B 573.31M USD | 23.63 | ¥94 0.58 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,122 13.08 USD |
-0.47
|
¥93B 573.08M USD | ¥349K 2.15K USD | ¥2,073 12.78 USD | ¥2,142 13.21 USD | ¥93B 573.08M USD | 24.66 | ¥86 0.53 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.28 16.48 USD |
-0.42
|
€496.29M 572.88M USD | €52.00 60.03 USD | €14.20 16.39 USD | €14.32 16.53 USD | €496.29M 572.88M USD | 7.93 | €1.80 2.08 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.00 3.46 USD |
-0.66
|
€495.72M 572.23M USD | €9.00K 10.39K USD | €3.00 3.46 USD | €3.00 3.46 USD | €495.72M 572.23M USD | 4.54 | €0.66 0.76 USD | ||
TINC NV
5TI.F
DE
|
€10.22 11.8 USD |
+0.39
|
€495.52M 571.99M USD | €70.00 80.8 USD | €10.22 11.8 USD | €10.22 11.8 USD | €495.52M 571.99M USD | 10.32 | €0.99 1.14 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€25.60 29.55 USD |
0
|
€495.45M 571.92M USD | €7.00 8.08 USD | €25.60 29.55 USD | €25.60 29.55 USD | €495.45M 571.92M USD | 19.69 | €1.30 1.5 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,341 14.43 USD |
+0.99
|
¥93B 571.64M USD | ¥213K 1.32K USD | ¥2,320 14.31 USD | ¥2,380 14.68 USD | ¥93B 571.64M USD | 6.02 | ¥389 2.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,050 68.14 USD |
+2.03
|
¥93B 571.22M USD | ¥61K 376.13 USD | ¥10,540 64.99 USD | ¥11,250 69.37 USD | ¥93B 571.22M USD | 19.33 | ¥572 3.52 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,448 8.93 USD |
-0.69
|
¥93B 571.16M USD | ¥98K 606.75 USD | ¥1,447 8.92 USD | ¥1,460 9 USD | ¥93B 571.16M USD | 9.54 | ¥152 0.94 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 143.40 36.45 USD |
-1.65
|
PLN 2.25B 570.83M USD | PLN 2.93K 745.49 USD | PLN 141.00 35.84 USD | PLN 146.00 37.11 USD | PLN 2.25B 570.83M USD | 9.79 | PLN 14.64 3.72 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.82 0.95 USD |
-0.61
|
€494.27M 570.55M USD | €1.86K 2.14K USD | €0.82 0.95 USD | €0.82 0.95 USD | €494.27M 570.55M USD | 8.19 | €0.10 0.12 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.47 0.54 USD |
-7.45
|
€494.23M 570.51M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.48 0.55 USD | €494.23M 570.51M USD | 0 | -€0.07 -0.08 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,455 8.97 USD |
+0.07
|
¥92B 569.66M USD | ¥146K 899.64 USD | ¥1,455 8.97 USD | ¥1,467 9.05 USD | ¥92B 569.66M USD | 15.93 | ¥91 0.56 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.80 27.47 USD |
+1.71
|
€492.95M 569.02M USD | €11.00 12.7 USD | €23.80 27.47 USD | €23.80 27.47 USD | €492.95M 569.02M USD | 9.95 | €2.39 2.76 USD | ||
Valneva
INRLF
US
|
$3.00 — |
+20.48
|
$568.94M — | $602.00 — | $3.00 — | $3.00 — | $568.94M — | 0 | -$1.05 — |
|
|
Quess Corp Limited
QUESS.BO
IN
|
₹318.40 3.85 USD |
+0.05
|
₹46.99B 568.56M USD | ₹5.87K 70.99 USD | ₹317.05 3.84 USD | ₹337.65 4.09 USD | ₹46.99B 568.56M USD | 18.87 | ₹16.87 0.2 USD | ||
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹351.15 4.25 USD |
-3.68
|
₹46.96B 568.13M USD | ₹808.15K 9.78K USD | ₹348.50 4.22 USD | ₹374.90 4.54 USD | ₹46.96B 568.13M USD | 35.57 | ₹9.87 0.12 USD | ||
Singapore Post
SPSTF
US
|
$0.25 — |
-6.67
|
$567.61M — | $450.00 — | $0.25 — | $0.25 — | $567.61M — | 12.59 | $0.02 — |
|
|
|
Nichiha Corporation
7943.T
JP
|
¥2,828 17.44 USD |
+0.25
|
¥92B 567.48M USD | ¥29K 176.97 USD | ¥2,803 17.28 USD | ¥2,837 17.49 USD | ¥92B 567.48M USD | 22.46 | ¥126 0.78 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.14 5.93 USD |
-7.82
|
€491.26M 567.07M USD | €150.00 173.15 USD | €5.14 5.93 USD | €5.14 5.93 USD | €491.26M 567.07M USD | 0 | -€1.01 -1.1 USD | ||
OKEA ASA
3SX.F
DE
|
€4.73 5.45 USD |
+3.85
|
€491.24M 567.05M USD | €1.44K 1.67K USD | €4.73 5.45 USD | €4.79 5.52 USD | €491.24M 567.05M USD | 0 | -€0.03 -0.03 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,809.75 46.09 USD |
+1.92
|
₹46.86B 566.89M USD | ₹1.62K 19.61 USD | ₹3,695.60 44.71 USD | ₹3,979.00 48.14 USD | ₹46.86B 566.89M USD | 48.29 | ₹78.89 0.95 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.60 3 USD |
-1.89
|
€490.76M 566.51M USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €490.76M 566.51M USD | 23.63 | €0.11 0.13 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹350.05 4.24 USD |
-4.08
|
₹46.81B 566.35M USD | ₹158.90K 1.92K USD | ₹348.75 4.22 USD | ₹373.00 4.51 USD | ₹46.81B 566.35M USD | 35.46 | ₹9.87 0.12 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,806.00 46.05 USD |
+1.94
|
₹46.81B 566.34M USD | ₹9.26K 112.04 USD | ₹3,749.00 45.36 USD | ₹3,885.80 47.01 USD | ₹46.81B 566.34M USD | 48.24 | ₹78.89 0.95 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.69 0.79 USD |
-6.16
|
€490.57M 566.28M USD | €13.60K 15.7K USD | €0.69 0.79 USD | €0.69 0.8 USD | €490.57M 566.28M USD | 0 | -€0.09 -0.1 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.56 1.8 USD |
-5.39
|
€490.47M 566.17M USD | €290.00 334.76 USD | €1.56 1.8 USD | €1.56 1.8 USD | €490.47M 566.17M USD | 0 | -€0.52 -0.6 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹311.25 3.77 USD |
+1.78
|
₹46.77B 565.83M USD | ₹70.86K 857.29 USD | ₹302.25 3.66 USD | ₹314.10 3.8 USD | ₹46.77B 565.83M USD | 20.30 | ₹15.33 0.19 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹254.40 3.08 USD |
-6.16
|
₹46.76B 565.74M USD | ₹68.87K 833.24 USD | ₹253.65 3.07 USD | ₹270.40 3.27 USD | ₹46.76B 565.74M USD | 44.39 | ₹5.73 0.07 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.40 29.32 USD |
0
|
€489.89M 565.5M USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €489.89M 565.5M USD | 0 | -€0.16 -0.1 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,937 18.11 USD |
+0.03
|
¥92B 565.31M USD | ¥131K 808.38 USD | ¥2,936 18.1 USD | ¥2,938 18.12 USD | ¥92B 565.31M USD | 35.32 | ¥83 0.51 USD | ||
|
CSE Global
CSYJY
US
|
$7.73 — |
0
|
$565.10M — | $100.00 — | $7.73 — | $7.73 — | $565.10M — | 0.53 | $14.40 — |
|
|
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩49,500 37.36 USD |
-13.76
|
₩749B 565.08M USD | ₩706K 532.58 USD | ₩44,150 33.33 USD | ₩51,300 38.72 USD | ₩749B 565.08M USD | 0 | ₩0 0 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.80 24.01 USD |
-1.89
|
€489.48M 565.03M USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €489.48M 565.03M USD | 0 | -€2.14 -2.4 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€30.80 35.55 USD |
-1.28
|
€489.17M 564.67M USD | €32.00 36.94 USD | €30.80 35.55 USD | €31.40 36.25 USD | €489.17M 564.67M USD | 12.72 | €2.42 2.79 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹851.30 10.3 USD |
+0.73
|
₹46.66B 564.55M USD | ₹2.85K 34.46 USD | ₹845.95 10.23 USD | ₹855.00 10.34 USD | ₹46.66B 564.55M USD | 34.05 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹851.00 10.3 USD |
+0.5
|
₹46.65B 564.35M USD | ₹54.50K 659.3 USD | ₹843.40 10.2 USD | ₹855.95 10.36 USD | ₹46.65B 564.35M USD | 34.03 | ₹25.00 0.3 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 20.04B 563.83M USD | THB 3.42M 96.24K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 20.04B 563.83M USD | 7.46 | THB 0.83 0.02 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.85 11.37 USD |
0
|
€488.36M 563.73M USD | €20.00 23.09 USD | €9.85 11.37 USD | €10.00 11.54 USD | €488.36M 563.73M USD | 11.45 | €0.86 0.99 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
