결과 페이지 390 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Acast AB (publ)
0PN.F
DE
|
€2.64 3.04 USD |
-1.68
|
€488.12M 563.45M USD | €1.20K 1.39K USD | €2.64 3.04 USD | €2.64 3.04 USD | €488.12M 563.45M USD | 37.64 | €0.07 0.08 USD | ||
TOKYO KEIKI INC.
7721.T
JP
|
¥5,560 34.28 USD |
+0.91
|
¥91B 563.38M USD | ¥220K 1.36K USD | ¥5,340 32.93 USD | ¥5,620 34.65 USD | ¥91B 563.38M USD | 21.68 | ¥256 1.58 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹849.40 10.28 USD |
+0.5
|
₹46.56B 563.29M USD | ₹2.85K 34.44 USD | ₹845.95 10.23 USD | ₹855.00 10.34 USD | ₹46.56B 563.29M USD | 33.97 | ₹25.00 0.3 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.05 24.3 USD |
-0.47
|
€487.73M 563.01M USD | €0.00 0 USD | €21.05 24.3 USD | €21.05 24.3 USD | €487.73M 563.01M USD | 4.80 | €4.38 5.06 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.05 3.53 USD |
-5.16
|
€487.72M 563M USD | €1.17K 1.35K USD | €3.05 3.53 USD | €3.05 3.53 USD | €487.72M 563M USD | 0 | -€2.97 -3.4 USD | ||
Poly Property
PHKIF
US
|
$0.15 — |
-17.53
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹309.50 3.74 USD |
+1.21
|
₹46.51B 562.65M USD | ₹70.70K 855.3 USD | ₹302.25 3.66 USD | ₹314.10 3.8 USD | ₹46.51B 562.65M USD | 20.81 | ₹14.87 0.18 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.57 2.05 USD |
-0.66
|
MX$9.49B 561.78M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.49B 561.78M USD | 6.87 | MX$5.03 0.3 USD | ||
Creotech Instruments S.A.
5OB.F
DE
|
€170.40 196.7 USD |
-3.4
|
€486.38M 561.45M USD | €5.00 5.77 USD | €170.40 196.7 USD | €171.80 198.31 USD | €486.38M 561.45M USD | 119.16 | €1.43 1.65 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
+1.77
|
SEK 5.75B 561.27M USD | SEK 1.00 0.1 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 41.34 -4.03 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€17.10 19.74 USD |
-7.07
|
€485.65M 560.6M USD | €450.00 519.45 USD | €17.10 19.74 USD | €17.10 19.74 USD | €485.65M 560.6M USD | 0 | -€2.42 -2.7 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,298 14.17 USD |
-3.12
|
¥91B 560.55M USD | ¥122K 755.35 USD | ¥2,272 14.01 USD | ¥2,375 14.64 USD | ¥91B 560.55M USD | 10.75 | ¥214 1.32 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 168.60 16.46 USD |
-14.81
|
SEK 5.74B 560.49M USD | SEK 8.71K 850.5 USD | SEK 164.20 16.03 USD | SEK 171.40 16.73 USD | SEK 5.74B 560.49M USD | 112.40 | SEK 1.50 0.15 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.91 1.04 USD |
0
|
€485.44M 560.36M USD | €4.63K 5.34K USD | €0.91 1.04 USD | €0.91 1.04 USD | €485.44M 560.36M USD | 18.09 | €0.05 0.06 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.80 7.85 USD |
-0.73
|
€485.30M 560.2M USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €485.30M 560.2M USD | 11.33 | €0.60 0.69 USD | ||
Komori Corporation
KOI.F
DE
|
€9.35 10.79 USD |
+0.54
|
€484.96M 559.8M USD | €50.00 57.72 USD | €9.35 10.79 USD | €9.35 10.79 USD | €484.96M 559.8M USD | 12.98 | €0.72 0.83 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$32.00 6.49 USD |
-6.3
|
R$2.76B 559.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76B 559.74M USD | 5.02 | R$6.37 1.29 USD | ||
JG Boswell
BWEL
US
|
$587.01 — |
+0.34
|
$559.48M — | $787.00 — | $587.00 — | $590.20 — | $559.48M — | 0 | $0.00 — |
|
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,250 27.36 USD |
-5.1
|
₩741B 559.46M USD | ₩51K 38.49 USD | ₩35,950 27.14 USD | ₩37,850 28.57 USD | ₩741B 559.46M USD | 0 | ₩0 0 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€8.75 10.1 USD |
-2.78
|
€484.45M 559.22M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €484.45M 559.22M USD | 0 | -€0.66 -0.7 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,395 1.81 USD |
-0.42
|
₩740B 558.82M USD | ₩254K 191.61 USD | ₩2,375 1.79 USD | ₩2,420 1.83 USD | ₩740B 558.82M USD | 0 | ₩0 0 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.30 3.81 USD |
+0.61
|
€483.71M 558.36M USD | €9.20K 10.62K USD | €3.30 3.81 USD | €3.30 3.81 USD | €483.71M 558.36M USD | 11.37 | €0.29 0.33 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.04 12.74 USD |
-1.16
|
€483.61M 558.24M USD | €82.00 94.66 USD | €10.92 12.61 USD | €11.18 12.91 USD | €483.61M 558.24M USD | 0 | -€8.41 -9.7 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,096 12.92 USD |
+0.77
|
¥91B 558.09M USD | ¥219K 1.35K USD | ¥2,064 12.73 USD | ¥2,151 13.26 USD | ¥91B 558.09M USD | 10.19 | ¥206 1.27 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥90B 557.94M USD | ¥88K 539.54 USD | ¥2,980 18.38 USD | ¥3,040 18.75 USD | ¥90B 557.94M USD | 9.03 | ¥333 2.05 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.70 0.8 USD |
-7.33
|
€483.01M 557.56M USD | €1.08K 1.25K USD | €0.70 0.8 USD | €0.70 0.8 USD | €483.01M 557.56M USD | 0 | -€2.23 -2.5 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,111 13.02 USD |
-1.12
|
¥90B 557.28M USD | ¥86K 532.14 USD | ¥2,100 12.95 USD | ¥2,120 13.07 USD | ¥90B 557.28M USD | 5.99 | ¥352 2.17 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,030 18.68 USD |
+0.5
|
¥90B 556.77M USD | ¥99K 612.91 USD | ¥2,959 18.25 USD | ¥3,060 18.87 USD | ¥90B 556.77M USD | 34.84 | ¥87 0.54 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€13.20 15.24 USD |
+8.2
|
€482.28M 556.71M USD | €105.00 121.21 USD | €13.20 15.24 USD | €13.20 15.24 USD | €482.28M 556.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+2.7
|
SEK 5.70B 556.39M USD | SEK 9.00 0.88 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 41.71 -4.07 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹197.50 2.39 USD |
-4.29
|
₹45.99B 556.36M USD | ₹66.84K 808.69 USD | ₹197.15 2.39 USD | ₹209.85 2.54 USD | ₹45.99B 556.36M USD | 44.38 | ₹4.45 0.05 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,100 37.61 USD |
+3.21
|
¥90B 556.26M USD | ¥255K 1.57K USD | ¥5,560 34.28 USD | ¥6,190 38.17 USD | ¥90B 556.26M USD | 24.56 | ¥248 1.53 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,339 14.42 USD |
+0.09
|
¥90B 556.11M USD | ¥217K 1.34K USD | ¥2,335 14.4 USD | ¥2,361 14.56 USD | ¥90B 556.11M USD | 14.38 | ¥163 1 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.46 6.3 USD |
-0.73
|
€481.74M 556.09M USD | €500.00 577.17 USD | €5.46 6.3 USD | €5.46 6.3 USD | €481.74M 556.09M USD | 9.09 | €0.60 0.69 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
-9.09
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.85 2.13 USD |
-0.75
|
€481.53M 555.85M USD | €1.00K 1.15K USD | €1.85 2.13 USD | €1.85 2.13 USD | €481.53M 555.85M USD | 9.23 | €0.20 0.23 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩43,300 32.68 USD |
-5.97
|
₩736B 555.64M USD | ₩159K 120.08 USD | ₩43,100 32.53 USD | ₩47,150 35.59 USD | ₩736B 555.64M USD | 0 | ₩0 0 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.12 16.3 USD |
-0.56
|
€481.29M 555.58M USD | €150.00 173.15 USD | €14.12 16.3 USD | €14.12 16.3 USD | €481.29M 555.58M USD | 0 | -€2.06 -2.3 USD | ||
Komori Corporation
6349.T
JP
|
¥1,737 10.71 USD |
-0.06
|
¥90B 555.53M USD | ¥224K 1.38K USD | ¥1,711 10.55 USD | ¥1,741 10.74 USD | ¥90B 555.53M USD | 13.41 | ¥129 0.8 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,500 16.98 USD |
-0.22
|
₩736B 555.38M USD | ₩6K 4.24 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩736B 555.38M USD | 0 | ₩0 0 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.50 15.2 USD |
+0.32
|
NOK 5.78B 554.69M USD | NOK 3.04K 291.24 USD | NOK 158.00 15.16 USD | NOK 158.50 15.2 USD | NOK 5.78B 554.69M USD | 27.00 | NOK 5.87 0.56 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 660.00 0.04 USD |
-5.71
|
IDR 8.68T 554.54M USD | IDR 5.73M 366 USD | IDR 660.00 0.04 USD | IDR 710.00 0.05 USD | IDR 8.68T 554.54M USD | 11.65 | IDR 56.61 0.003 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,393 14.76 USD |
+2.22
|
¥90B 554.48M USD | ¥109K 672.73 USD | ¥2,351 14.5 USD | ¥2,403 14.82 USD | ¥90B 554.48M USD | 9.40 | ¥255 1.57 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,600 29.89 USD |
+1.28
|
₩734B 554.39M USD | ₩104K 78.83 USD | ₩38,600 29.14 USD | ₩40,800 30.8 USD | ₩734B 554.39M USD | 0 | ₩0 0 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,735.00 0.11 USD |
+4.52
|
IDR 8.67T 554.35M USD | IDR 4.63M 296.06 USD | IDR 1,545.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 8.67T 554.35M USD | 45.65 | IDR 38.00 0.002 USD | ||
TSI
TSIHF
US
|
$9.86 — |
+19.81
|
$554.34M — | $60.00 — | $9.86 — | $9.86 — | $554.34M — | 6.61 | $1.49 — |
|
|
W&T Offshore, Inc.
UWV.F
DE
|
€3.10 3.58 USD |
-11.43
|
€480.18M 554.28M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €480.18M 554.28M USD | 0 | -€0.31 -0.3 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€3.67 4.23 USD |
+0.69
|
€480.02M 554.11M USD | €0.00 0 USD | €3.55 4.09 USD | €3.67 4.24 USD | €480.02M 554.11M USD | 0 | -€0.72 -0.8 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$216.00 6.86 USD |
-0.69
|
NT$17.43B 553.94M USD | NT$24.79K 787.77 USD | NT$214.00 6.8 USD | NT$217.50 6.91 USD | NT$17.43B 553.94M USD | 16.80 | NT$12.85 0.41 USD | ||
Ülker Bisküvi Sanayi
UELKY
US
|
$15.00 — |
-8.17
|
$553.91M — | $655.00 — | $15.00 — | $15.34 — | $553.91M — | 5.37 | $2.79 — |
|
|
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
+0.64
|
€479.84M 553.9M USD | €754.00 870.37 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 22.57 | €0.35 0.4 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.75M — | $5.00K — | $0.19 — | $0.19 — | $553.75M — | 18.58 | $0.01 — |
|
|
Inghams Group Limited
IH1.F
DE
|
€1.29 1.49 USD |
0
|
€479.68M 553.71M USD | €200.00 230.87 USD | €1.29 1.49 USD | €1.29 1.49 USD | €479.68M 553.71M USD | 25.80 | €0.05 0.06 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.14 1.32 USD |
+0.88
|
€479.68M 553.71M USD | €600.00 692.6 USD | €1.14 1.32 USD | €1.15 1.33 USD | €479.68M 553.71M USD | 22.80 | €0.05 0.06 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.05 31.28 USD |
+0.37
|
€479.67M 553.7M USD | €875.00 1.01K USD | €26.90 31.05 USD | €27.10 31.28 USD | €479.67M 553.7M USD | 15.39 | €1.76 2.03 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,742 16.91 USD |
-0.51
|
¥90B 553.53M USD | ¥18K 110.99 USD | ¥2,733 16.85 USD | ¥2,774 17.1 USD | ¥90B 553.53M USD | 13.12 | ¥209 1.29 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,405.00 1.66 USD |
-1.06
|
ARS 468.26B 553.5M USD | ARS 5.14K 6.07 USD | ARS 1,400.00 1.65 USD | ARS 1,450.00 1.71 USD | ARS 468.26B 553.5M USD | 14.85 | ARS 94.56 0.11 USD | ||
China Everbright Water
BOTRF
US
|
$0.19 — |
+13.76
|
$553.29M — | $250.00 — | $0.19 — | $0.19 — | $553.29M — | 4.83 | $0.04 — |
|
|
Cawachi Limited
2664.T
JP
|
¥4,115 25.37 USD |
-0.84
|
¥90B 553.19M USD | ¥44K 270.69 USD | ¥4,085 25.19 USD | ¥4,170 25.71 USD | ¥90B 553.19M USD | 30.72 | ¥134 0.83 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,510 8.69 USD |
+1.14
|
₩733B 553.18M USD | ₩846K 638.66 USD | ₩11,310 8.54 USD | ₩11,840 8.94 USD | ₩733B 553.18M USD | 0 | ₩0 0 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.35 16.56 USD |
-2.05
|
€479.12M 553.06M USD | €134.00 154.68 USD | €14.35 16.56 USD | €14.60 16.85 USD | €479.12M 553.06M USD | 0 | -€0.21 -0.2 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,000 30.95 USD |
-6.39
|
₩732B 552.86M USD | ₩77K 58.32 USD | ₩40,750 30.76 USD | ₩42,400 32.01 USD | ₩732B 552.86M USD | 0 | ₩0 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 113.00 11.03 USD |
+0.18
|
SEK 5.66B 552.48M USD | SEK 1.74K 170.24 USD | SEK 112.40 10.97 USD | SEK 113.20 11.05 USD | SEK 5.66B 552.48M USD | 15.98 | SEK 7.07 0.69 USD | ||
IDI
IDIP.PA
FR
|
€67.00 77.34 USD |
+2.45
|
€478.05M 551.83M USD | €280.00 323.21 USD | €65.40 75.49 USD | €67.00 77.34 USD | €478.05M 551.83M USD | 4.51 | €14.84 17.13 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,400 27.13 USD |
+0.92
|
¥89B 551.82M USD | ¥92K 564.82 USD | ¥4,270 26.33 USD | ¥4,430 27.32 USD | ¥89B 551.82M USD | 10.26 | ¥428 2.64 USD | ||
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,320 4.77 USD |
+1.12
|
₩731B 551.58M USD | ₩273K 205.82 USD | ₩6,150 4.64 USD | ₩6,680 5.04 USD | ₩731B 551.58M USD | 0 | ₩0 0 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.35 0.4 USD |
+2.43
|
€477.77M 551.51M USD | €50.00K 57.72K USD | €0.35 0.4 USD | €0.35 0.4 USD | €477.77M 551.51M USD | 34.56 | €0.01 0.01 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€13.40 15.47 USD |
+2.29
|
€477.64M 551.36M USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €477.64M 551.36M USD | 0 | -€0.93 -1.07 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 8.63T 551.24M USD | IDR 13.74M 878.13 USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 8.63T 551.24M USD | 9.50 | IDR 27.13 0.001 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 191.90 18.73 USD |
+0.21
|
SEK 5.65B 551.21M USD | SEK 0.00 0 USD | SEK 191.90 18.73 USD | SEK 191.90 18.73 USD | SEK 5.65B 551.21M USD | 49.07 | SEK 3.91 0.38 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
-10.26
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.79 1.01 USD |
+1.16
|
₹45.45B 549.85M USD | ₹78.46K 949.28 USD | ₹82.31 1 USD | ₹85.55 1.04 USD | ₹45.45B 549.85M USD | 380.86 | ₹0.22 0.002 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹250.23 3.03 USD |
-0.31
|
₹45.41B 549.33M USD | ₹49.82K 602.7 USD | ₹247.39 2.99 USD | ₹256.04 3.1 USD | ₹45.41B 549.33M USD | 11.16 | ₹22.41 0.27 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥933 5.75 USD |
+0.76
|
¥89B 549.21M USD | ¥489K 3.02K USD | ¥930 5.73 USD | ¥959 5.91 USD | ¥89B 549.21M USD | 18.65 | ¥50 0.31 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.25 16.45 USD |
+0.35
|
€475.78M 549.21M USD | €17.00 19.62 USD | €14.25 16.45 USD | €14.25 16.45 USD | €475.78M 549.21M USD | 0 | -€0.21 -0.2 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,080 37.49 USD |
-1.62
|
¥89B 549.14M USD | ¥653K 4.03K USD | ¥5,960 36.75 USD | ¥6,260 38.6 USD | ¥89B 549.14M USD | 12.26 | ¥496 3.06 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 358.00 0.02 USD |
-3.76
|
IDR 8.59T 549.04M USD | IDR 14.29M 913.1 USD | IDR 356.00 0.02 USD | IDR 376.00 0.02 USD | IDR 8.59T 549.04M USD | 19.43 | IDR 18.42 0.001 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€15.28 17.64 USD |
0
|
€475.60M 549M USD | €24.00 27.7 USD | €15.28 17.64 USD | €15.28 17.64 USD | €475.60M 549M USD | 764.00 | €0.02 0.02 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.02 1.18 USD |
+3.55
|
€474.94M 548.24M USD | €1.14K 1.32K USD | €1.02 1.18 USD | €1.02 1.18 USD | €474.94M 548.24M USD | 14.57 | €0.07 0.08 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 161 1.18 USD |
+1.26
|
ISK 75B 547.87M USD | ISK 3K 20.55 USD | ISK 161 1.18 USD | ISK 161 1.18 USD | ISK 75B 547.87M USD | 0 | -ISK 8 -0.05 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,654 16.36 USD |
-0.04
|
¥89B 547.84M USD | ¥80K 490.82 USD | ¥2,649 16.33 USD | ¥2,670 16.46 USD | ¥89B 547.84M USD | 9.47 | ¥280 1.73 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,227 13.73 USD |
-0.13
|
¥89B 547.82M USD | ¥405K 2.5K USD | ¥2,164 13.34 USD | ¥2,245 13.84 USD | ¥89B 547.82M USD | 48.65 | ¥46 0.28 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€27.50 31.74 USD |
0
|
€474.51M 547.75M USD | €48.00 55.41 USD | €27.50 31.74 USD | €27.50 31.74 USD | €474.51M 547.75M USD | 31.60 | €0.87 1 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,280.00 0.08 USD |
-0.78
|
IDR 8.57T 547.72M USD | IDR 180.00K 11.5 USD | IDR 1,280.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 8.57T 547.72M USD | 8.20 | IDR 155.95 0.009 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.14 0.17 USD |
+1.41
|
€474.37M 547.58M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €474.37M 547.58M USD | 14.40 | €0.01 0.01 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€45.00 51.95 USD |
-0.44
|
€474.07M 547.24M USD | €154.00 177.77 USD | €44.60 51.48 USD | €45.00 51.95 USD | €474.07M 547.24M USD | 13.76 | €3.27 3.77 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,065 18.9 USD |
-0.16
|
¥89B 547.15M USD | ¥42K 256.51 USD | ¥3,035 18.71 USD | ¥3,080 18.99 USD | ¥89B 547.15M USD | 15.67 | ¥196 1.21 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,458.30 17.64 USD |
-0.61
|
₹45.22B 547.12M USD | ₹113.80K 1.38K USD | ₹1,427.90 17.28 USD | ₹1,470.90 17.8 USD | ₹45.22B 547.12M USD | 10.68 | ₹136.51 1.65 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥908 5.6 USD |
-1.2
|
¥89B 546.18M USD | ¥159K 981.65 USD | ¥905 5.58 USD | ¥917 5.65 USD | ¥89B 546.18M USD | 9.43 | ¥96 0.59 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.93 1.07 USD |
-2.62
|
€473.13M 546.16M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €473.13M 546.16M USD | 0 | -€0.14 -0.1 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.12 USD |
+0.29
|
€473.00M 546.01M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €473.00M 546.01M USD | 0 | -€0.03 -0.03 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,454.50 17.6 USD |
-0.94
|
₹45.11B 545.7M USD | ₹5.64K 68.28 USD | ₹1,427.95 17.28 USD | ₹1,466.25 17.74 USD | ₹45.11B 545.7M USD | 10.65 | ₹136.51 1.65 USD | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.42 3.95 USD |
0
|
€472.18M 545.06M USD | €35.00 40.4 USD | €3.42 3.95 USD | €3.42 3.95 USD | €472.18M 545.06M USD | 14.86 | €0.23 0.27 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.14 1.32 USD |
0
|
€472.12M 544.98M USD | €15.00 17.32 USD | €1.14 1.32 USD | €1.14 1.32 USD | €472.12M 544.98M USD | 10.40 | €0.11 0.13 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
