결과 페이지 390 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KDDL Limited
KDDL.NS
IN
|
₹3,819.30 46.21 USD |
+2.3
|
₹46.97B 568.31M USD | ₹4.55K 55.01 USD | ₹3,749.00 45.36 USD | ₹3,885.80 47.01 USD | ₹46.97B 568.31M USD | 48.27 | ₹79.11 0.96 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹351.20 4.25 USD |
-3.66
|
₹46.97B 568.21M USD | ₹191.73K 2.32K USD | ₹351.20 4.25 USD | ₹374.90 4.54 USD | ₹46.97B 568.21M USD | 37.08 | ₹9.47 0.11 USD | ||
Singapore Post
SPSTF
US
|
$0.25 — |
-6.67
|
$567.61M — | $450.00 — | $0.25 — | $0.25 — | $567.61M — | 12.59 | $0.02 — |
|
|
Onterris, Inc.
5MO.F
DE
|
€14.00 16.16 USD |
+6.06
|
€491.64M 567.52M USD | €120.00 138.52 USD | €13.10 15.12 USD | €14.40 16.62 USD | €491.64M 567.52M USD | 0 | -€0.28 -0.3 USD | ||
Nichiha Corporation
7943.T
JP
|
¥2,828 17.44 USD |
+0.25
|
¥92B 567.48M USD | ¥29K 176.97 USD | ¥2,803 17.28 USD | ¥2,837 17.49 USD | ¥92B 567.48M USD | 22.41 | ¥126 0.78 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 675.00 0.04 USD |
-3.57
|
IDR 8.88T 567.15M USD | IDR 3.32M 212.17 USD | IDR 670.00 0.04 USD | IDR 710.00 0.05 USD | IDR 8.88T 567.15M USD | 11.92 | IDR 56.61 0.003 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€61.50 70.99 USD |
+2.5
|
€490.28M 565.94M USD | €325.00 375.16 USD | €61.50 70.99 USD | €61.50 70.99 USD | €490.28M 565.94M USD | 12.57 | €4.89 5.64 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.15 24.41 USD |
+0.48
|
€490.05M 565.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €490.05M 565.68M USD | 4.82 | €4.38 5.06 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.40 29.32 USD |
0
|
€489.89M 565.5M USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €489.89M 565.5M USD | 0 | -€0.16 -0.1 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,937 18.11 USD |
+0.03
|
¥92B 565.31M USD | ¥131K 808.38 USD | ¥2,936 18.1 USD | ¥2,938 18.12 USD | ¥92B 565.31M USD | 35.32 | ¥83 0.51 USD | ||
CSE Global
CSYJY
US
|
$7.73 — |
0
|
$565.10M — | $100.00 — | $7.73 — | $7.73 — | $565.10M — | 0.53 | $14.40 — |
|
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩49,500 37.36 USD |
-13.76
|
₩749B 565.08M USD | ₩690K 520.57 USD | ₩44,150 33.33 USD | ₩51,300 38.72 USD | ₩749B 565.08M USD | 0 | ₩0 0 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹852.05 10.31 USD |
+0.62
|
₹46.70B 565.05M USD | ₹31.72K 383.73 USD | ₹843.40 10.2 USD | ₹855.95 10.36 USD | ₹46.70B 565.05M USD | 34.08 | ₹25.00 0.3 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.17 12.89 USD |
+3.33
|
€489.30M 564.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €489.30M 564.82M USD | 0 | -€8.41 -9.7 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€30.80 35.55 USD |
-1.28
|
€489.17M 564.67M USD | €32.00 36.94 USD | €30.80 35.55 USD | €31.40 36.25 USD | €489.17M 564.67M USD | 12.72 | €2.42 2.79 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.65 16.91 USD |
-0.34
|
€489.13M 564.62M USD | €460.00 530.99 USD | €14.40 16.62 USD | €14.75 17.03 USD | €489.13M 564.62M USD | 0 | -€0.21 -0.2 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.85 7.91 USD |
0
|
€488.87M 564.32M USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €488.87M 564.32M USD | 11.41 | €0.60 0.69 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
Sparebanken Møre
K5X.F
DE
|
€9.85 11.37 USD |
0
|
€488.36M 563.73M USD | €20.00 23.09 USD | €9.75 11.25 USD | €10.00 11.54 USD | €488.36M 563.73M USD | 11.45 | €0.86 0.99 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,560 34.28 USD |
+0.91
|
¥91B 563.38M USD | ¥220K 1.36K USD | ¥5,340 32.93 USD | ¥5,620 34.65 USD | ¥91B 563.38M USD | 21.68 | ¥256 1.58 USD | ||
Poly Property
PHKIF
US
|
$0.15 — |
-17.53
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.40 20.09 USD |
-2.79
|
€487.45M 562.68M USD | €121.00 139.67 USD | €16.40 18.93 USD | €17.40 20.09 USD | €487.45M 562.68M USD | 10.05 | €1.73 2 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹847.70 10.26 USD |
+0.3
|
₹46.47B 562.16M USD | ₹821.00 9.93 USD | ₹845.95 10.23 USD | ₹855.00 10.34 USD | ₹46.47B 562.16M USD | 36.18 | ₹23.43 0.28 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.57 2.05 USD |
-0.66
|
MX$9.49B 561.78M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.49B 561.78M USD | 6.87 | MX$5.03 0.3 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹676.50 8.18 USD |
+0.77
|
₹46.38B 561.13M USD | ₹11.90K 143.95 USD | ₹671.80 8.13 USD | ₹684.00 8.28 USD | ₹46.38B 561.13M USD | 11.58 | ₹58.39 0.71 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.96 1.1 USD |
-1.04
|
€485.85M 560.84M USD | €2.00K 2.31K USD | €0.96 1.1 USD | €0.96 1.1 USD | €485.85M 560.84M USD | 0 | -€0.14 -0.1 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,298 14.17 USD |
-3.12
|
¥91B 560.55M USD | ¥122K 755.35 USD | ¥2,272 14.01 USD | ¥2,375 14.64 USD | ¥91B 560.55M USD | 10.75 | ¥214 1.32 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.91 1.04 USD |
+0.56
|
€485.44M 560.36M USD | €4.63K 5.34K USD | €0.91 1.04 USD | €0.91 1.04 USD | €485.44M 560.36M USD | 18.09 | €0.05 0.06 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.50 6.35 USD |
-1.79
|
€485.27M 560.16M USD | €500.00 577.17 USD | €5.50 6.35 USD | €5.63 6.5 USD | €485.27M 560.16M USD | 9.16 | €0.60 0.69 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.86 2.15 USD |
-0.11
|
€485.18M 560.06M USD | €1.00K 1.15K USD | €1.86 2.15 USD | €1.86 2.15 USD | €485.18M 560.06M USD | 9.30 | €0.20 0.23 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$32.00 6.49 USD |
-6.3
|
R$2.76B 559.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76B 559.74M USD | 5.02 | R$6.37 1.29 USD | ||
JG Boswell
BWEL
US
|
$587.01 — |
+0.34
|
$559.48M — | $787.00 — | $587.00 — | $590.20 — | $559.48M — | 0 | $0.00 — |
|
|
Civista Bancshares, Inc.
44Q.F
DE
|
€23.40 27.01 USD |
-0.85
|
€484.66M 559.46M USD | €11.00 12.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €484.66M 559.46M USD | 9.79 | €2.39 2.76 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,250 27.36 USD |
-5.1
|
₩741B 559.46M USD | ₩50K 37.43 USD | ₩35,950 27.14 USD | ₩37,850 28.57 USD | ₩741B 559.46M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,395 1.81 USD |
-0.42
|
₩740B 558.82M USD | ₩245K 184.98 USD | ₩2,375 1.79 USD | ₩2,420 1.83 USD | ₩740B 558.82M USD | 0 | ₩0 0 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.20 16.39 USD |
-1.39
|
€484.02M 558.72M USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.48 16.71 USD | €484.02M 558.72M USD | 0 | -€2.06 -2.3 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.90 7.96 USD |
+0.73
|
€483.61M 558.25M USD | €11.00 12.7 USD | €6.90 7.96 USD | €7.15 8.25 USD | €483.61M 558.25M USD | 0 | -€0.32 -0.3 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,096 12.92 USD |
+0.77
|
¥91B 558.09M USD | ¥219K 1.35K USD | ¥2,064 12.73 USD | ¥2,151 13.26 USD | ¥91B 558.09M USD | 10.11 | ¥207 1.28 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥90B 557.94M USD | ¥88K 539.54 USD | ¥2,980 18.38 USD | ¥3,040 18.75 USD | ¥90B 557.94M USD | 9.03 | ¥333 2.05 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,111 13.02 USD |
-1.12
|
¥90B 557.28M USD | ¥86K 532.14 USD | ¥2,100 12.95 USD | ¥2,120 13.07 USD | ¥90B 557.28M USD | 5.99 | ¥352 2.17 USD | ||
Sygnity S.A.
CPN.F
DE
|
€21.20 24.47 USD |
+6.75
|
€482.44M 556.9M USD | €763.00 880.76 USD | €18.38 21.22 USD | €21.20 24.47 USD | €482.44M 556.9M USD | 22.08 | €0.96 1.11 USD | ||
Komori Corporation
KOI.F
DE
|
€9.30 10.74 USD |
-1.06
|
€482.36M 556.81M USD | €50.00 57.72 USD | €9.30 10.74 USD | €9.35 10.79 USD | €482.36M 556.81M USD | 13.09 | €0.71 0.82 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,030 18.68 USD |
+0.5
|
¥90B 556.77M USD | ¥99K 612.91 USD | ¥2,959 18.25 USD | ¥3,060 18.87 USD | ¥90B 556.77M USD | 34.84 | ¥87 0.54 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,580 8.74 USD |
+1.76
|
₩737B 556.55M USD | ₩794K 599.22 USD | ₩11,310 8.54 USD | ₩11,840 8.94 USD | ₩737B 556.55M USD | 0 | ₩0 0 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.66 0.76 USD |
+1.38
|
€481.90M 556.27M USD | €2.29K 2.64K USD | €0.66 0.76 USD | €0.66 0.76 USD | €481.90M 556.27M USD | 8.23 | €0.08 0.09 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,100 37.61 USD |
+3.21
|
¥90B 556.26M USD | ¥255K 1.57K USD | ¥5,560 34.28 USD | ¥6,190 38.17 USD | ¥90B 556.26M USD | 23.80 | ¥256 1.58 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,339 14.42 USD |
+0.09
|
¥90B 556.11M USD | ¥217K 1.34K USD | ¥2,335 14.4 USD | ¥2,361 14.56 USD | ¥90B 556.11M USD | 14.38 | ¥163 1 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,700 29.97 USD |
+1.53
|
₩736B 555.79M USD | ₩98K 73.82 USD | ₩38,600 29.14 USD | ₩40,800 30.8 USD | ₩736B 555.79M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩43,300 32.68 USD |
-5.97
|
₩736B 555.64M USD | ₩160K 120.53 USD | ₩43,100 32.53 USD | ₩47,150 35.59 USD | ₩736B 555.64M USD | 0 | ₩0 0 USD | ||
Komori Corporation
6349.T
JP
|
¥1,737 10.71 USD |
-0.06
|
¥90B 555.53M USD | ¥224K 1.38K USD | ¥1,711 10.55 USD | ¥1,741 10.74 USD | ¥90B 555.53M USD | 13.42 | ¥129 0.8 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,500 16.98 USD |
-0.22
|
₩736B 555.38M USD | ₩5K 3.72 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩736B 555.38M USD | 0 | ₩0 0 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.28 3.79 USD |
+1.23
|
€480.78M 554.98M USD | €9.20K 10.62K USD | €3.28 3.79 USD | €3.28 3.79 USD | €480.78M 554.98M USD | 11.71 | €0.28 0.32 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,393 14.76 USD |
+2.22
|
¥90B 554.48M USD | ¥109K 672.73 USD | ¥2,351 14.5 USD | ¥2,403 14.82 USD | ¥90B 554.48M USD | 9.40 | ¥255 1.57 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€8.03 9.27 USD |
-5.53
|
€480.26M 554.38M USD | €50.00 57.72 USD | €8.03 9.27 USD | €8.20 9.46 USD | €480.26M 554.38M USD | 0 | -€1.57 -1.8 USD | ||
TSI
TSIHF
US
|
$9.86 — |
+19.81
|
$554.34M — | $60.00 — | $9.86 — | $9.86 — | $554.34M — | 6.61 | $1.49 — |
|
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,295.00 0.08 USD |
+0.39
|
IDR 8.67T 554.14M USD | IDR 43.80K 2.8 USD | IDR 1,290.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 8.67T 554.14M USD | 8.30 | IDR 155.95 0.009 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.76 3.19 USD |
+1.47
|
€480.03M 554.11M USD | €400.00 461.73 USD | €2.76 3.19 USD | €2.76 3.19 USD | €480.03M 554.11M USD | 0 | -€0.30 -0.3 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$216.00 6.86 USD |
-0.69
|
NT$17.43B 553.94M USD | NT$24.79K 787.77 USD | NT$214.00 6.8 USD | NT$217.50 6.91 USD | NT$17.43B 553.94M USD | 16.80 | NT$12.85 0.41 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$15.00 — |
-8.17
|
$553.91M — | $655.00 — | $15.00 — | $15.34 — | $553.91M — | 5.37 | $2.79 — |
|
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.75M — | $5.00K — | $0.19 — | $0.19 — | $553.75M — | 18.58 | $0.01 — |
|
|
Inghams Group Limited
IH1.F
DE
|
€1.29 1.49 USD |
0
|
€479.68M 553.71M USD | €200.00 230.87 USD | €1.29 1.49 USD | €1.29 1.49 USD | €479.68M 553.71M USD | 25.80 | €0.05 0.06 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,050 30.99 USD |
-6.29
|
₩733B 553.53M USD | ₩70K 53.01 USD | ₩40,750 30.76 USD | ₩42,400 32.01 USD | ₩733B 553.53M USD | 0 | ₩0 0 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,742 16.91 USD |
-0.51
|
¥90B 553.53M USD | ¥18K 110.99 USD | ¥2,733 16.85 USD | ¥2,774 17.1 USD | ¥90B 553.53M USD | 13.12 | ¥209 1.29 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,405.00 1.66 USD |
-1.06
|
ARS 468.26B 553.5M USD | ARS 5.14K 6.07 USD | ARS 1,400.00 1.65 USD | ARS 1,450.00 1.71 USD | ARS 468.26B 553.5M USD | 14.70 | ARS 95.57 0.11 USD | ||
China Everbright Water
BOTRF
US
|
$0.19 — |
+13.76
|
$553.29M — | $250.00 — | $0.19 — | $0.19 — | $553.29M — | 4.83 | $0.04 — |
|
|
Cawachi Limited
2664.T
JP
|
¥4,115 25.37 USD |
-0.84
|
¥90B 553.19M USD | ¥44K 270.69 USD | ¥4,085 25.19 USD | ¥4,170 25.71 USD | ¥90B 553.19M USD | 30.72 | ¥134 0.83 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹471.60 5.71 USD |
+0.64
|
₹45.71B 553M USD | ₹9.18K 111 USD | ₹466.75 5.65 USD | ₹478.00 5.78 USD | ₹45.71B 553M USD | 49.69 | ₹9.49 0.11 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
0
|
NOK 5.76B 552.94M USD | NOK 362.00 34.73 USD | NOK 158.00 15.16 USD | NOK 158.50 15.2 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹251.70 3.05 USD |
+0.46
|
₹45.67B 552.55M USD | ₹764.00 9.24 USD | ₹250.70 3.03 USD | ₹257.10 3.11 USD | ₹45.67B 552.55M USD | 11.19 | ₹22.49 0.27 USD | ||
adesso SE
ADN1.F
DE
|
€74.70 86.23 USD |
+3.18
|
€478.61M 552.48M USD | €210.00 242.41 USD | €72.50 83.69 USD | €75.10 86.69 USD | €478.61M 552.48M USD | 27.16 | €2.75 3.17 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹251.60 3.04 USD |
+0.23
|
₹45.65B 552.33M USD | ₹21.27K 257.38 USD | ₹250.63 3.03 USD | ₹256.04 3.1 USD | ₹45.65B 552.33M USD | 11.22 | ₹22.41 0.27 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 360.00 0.02 USD |
-3.23
|
IDR 8.64T 552.11M USD | IDR 10.29M 657.24 USD | IDR 358.00 0.02 USD | IDR 376.00 0.02 USD | IDR 8.64T 552.11M USD | 19.54 | IDR 18.42 0.001 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,400 27.13 USD |
+0.92
|
¥89B 551.82M USD | ¥92K 564.82 USD | ¥4,270 26.33 USD | ¥4,430 27.32 USD | ¥89B 551.82M USD | 10.26 | ¥428 2.64 USD | ||
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,320 4.77 USD |
+1.12
|
₩731B 551.58M USD | ₩267K 201.18 USD | ₩6,150 4.64 USD | ₩6,680 5.04 USD | ₩731B 551.58M USD | 0 | ₩0 0 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
-1.74
|
SEK 5.65B 551.51M USD | SEK 12.00 1.17 USD | SEK 226.00 22.06 USD | SEK 226.00 22.06 USD | SEK 5.65B 551.51M USD | 0 | -SEK 41.34 -4.03 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 112.80 11.01 USD |
-0.53
|
SEK 5.65B 551.5M USD | SEK 14.55K 1.42K USD | SEK 112.40 10.97 USD | SEK 113.60 11.09 USD | SEK 5.65B 551.5M USD | 15.86 | SEK 7.11 0.69 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
+16.04
|
€477.53M 551.23M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.12 0.14 USD | €477.53M 551.23M USD | 0 | -€0.01 -0.01 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹303.20 3.67 USD |
-0.85
|
₹45.56B 551.19M USD | ₹19.18K 232.03 USD | ₹303.00 3.67 USD | ₹309.00 3.74 USD | ₹45.56B 551.19M USD | 20.48 | ₹14.80 0.18 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.95 31.11 USD |
+0.19
|
€477.02M 550.63M USD | €642.00 741.08 USD | €26.90 31.05 USD | €27.00 31.17 USD | €477.02M 550.63M USD | 15.31 | €1.76 2.03 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.85 9.06 USD |
+0.64
|
€476.80M 550.39M USD | €754.00 870.37 USD | €7.85 9.06 USD | €7.85 9.06 USD | €476.80M 550.39M USD | 22.42 | €0.35 0.4 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
-10.26
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 191.50 18.69 USD |
+3.74
|
SEK 5.64B 550.06M USD | SEK 154.00 15.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.64B 550.06M USD | 48.97 | SEK 3.91 0.38 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€45.20 52.18 USD |
+0.22
|
€476.18M 549.67M USD | €868.00 1K USD | €44.80 51.71 USD | €45.20 52.18 USD | €476.18M 549.67M USD | 13.86 | €3.26 3.76 USD | ||
Hallador Energy Company
H7H.F
DE
|
€10.10 11.66 USD |
-0.98
|
€476.15M 549.63M USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €476.15M 549.63M USD | 505.00 | €0.02 0.02 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥933 5.75 USD |
+0.76
|
¥89B 549.21M USD | ¥489K 3.02K USD | ¥930 5.73 USD | ¥959 5.91 USD | ¥89B 549.21M USD | 18.65 | ¥50 0.31 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,080 37.49 USD |
-1.62
|
¥89B 549.14M USD | ¥653K 4.03K USD | ¥5,960 36.75 USD | ¥6,260 38.6 USD | ¥89B 549.14M USD | 12.26 | ¥496 3.06 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€15.28 17.64 USD |
+0.66
|
€475.60M 549M USD | €24.00 27.7 USD | €15.16 17.5 USD | €15.28 17.64 USD | €475.60M 549M USD | 764.00 | €0.02 0.02 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.13 1.3 USD |
+0.89
|
€475.47M 548.85M USD | €600.00 692.6 USD | €1.11 1.28 USD | €1.13 1.3 USD | €475.47M 548.85M USD | 22.60 | €0.05 0.06 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€20.80 24.01 USD |
+0.97
|
€475.10M 548.42M USD | €860.00 992.73 USD | €20.60 23.78 USD | €21.00 24.24 USD | €475.10M 548.42M USD | 7.07 | €2.94 3.39 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,654 16.36 USD |
-0.04
|
¥89B 547.84M USD | ¥80K 490.82 USD | ¥2,649 16.33 USD | ¥2,670 16.46 USD | ¥89B 547.84M USD | 9.47 | ¥280 1.73 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,227 13.73 USD |
-0.13
|
¥89B 547.82M USD | ¥405K 2.5K USD | ¥2,164 13.34 USD | ¥2,245 13.84 USD | ¥89B 547.82M USD | 48.65 | ¥46 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
