결과 페이지 382 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Vivendi SE VVU.DE | $2.91 3.18 USD |
0
|
$2.94B 3.21B USD | $320 349.8 USD | $2.91 3.18 USD | $2.97 3.24 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.94B 3.21B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| ORION Corp. 271560.KS | $107,700 81.3 USD |
+0.75
|
$4.26T 3.21B USD | $15.2K 11.47 USD | $106,200 80.16 USD | $108,300 81.75 USD | $4.26T 3.21B USD | 0 | $0 0 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
+5.06
|
$3.21B — | $10K — | $2.7 — | $2.7 — | $3.21B — | 5.51 | $0.49 — | |
| The Western Union Company WU.MX | $164 9.71 USD |
0
|
$54.21B 3.21B USD | $210 12.43 USD | $164 9.71 USD | $164 9.71 USD | $54.21B 3.21B USD | 3.22 | $50.92 3.02 USD | |
| NGK Insulators NGKIF | $10.95 — |
-19.93
|
$3.21B — | $18 — | $10.95 — | $10.95 — | $3.21B — | 8.48 | $1.29 — | |
| Clariant AG CLRS.F | $8 8.75 USD |
0
|
$2.94B 3.21B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.94B 3.21B USD | 10.12 | $0.79 0.86 USD | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3.21B — | $785 — | $0.2399 — | $0.2399 — | $3.21B — | 24.00 | $0.01 — | |
| Amada Co., Ltd. AA2.MU | $9.05 9.89 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 15.33 | $0.59 0.64 USD | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
0
|
$2.93B 3.21B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.93B 3.21B USD | 15.33 | $0.59 0.64 USD | |
| Protector Forsikring ASA PR4.F | $35.35 38.64 USD |
+1
|
$2.93B 3.21B USD | $150 163.97 USD | $35.35 38.64 USD | $35.35 38.64 USD | $2.93B 3.21B USD | 18.22 | $1.94 2.12 USD | |
| Pandox AB (publ) POX.F | $14.78 16.16 USD |
+1.37
|
$2.93B 3.21B USD | $700 765.19 USD | $14.78 16.16 USD | $14.78 16.16 USD | $2.93B 3.21B USD | 22.73 | $0.65 0.71 USD | |
| Patterson Companies, Inc. PD2.DE | $29.6 32.36 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 0 | $0 0 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
-8.54
|
$3.21B — | $12K — | $0.2999 — | $0.2999 — | $3.21B — | 15.00 | $0.02 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.62 3.96 USD |
-1.09
|
$2.93B 3.21B USD | $53 57.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.93B 3.21B USD | 15.73 | $0.23 0.25 USD | |
| Japan Airport Terminal JAIRF | $34.55 — |
+11.81
|
$3.21B — | $2 — | $34.55 — | $34.55 — | $3.21B — | 16.85 | $2.05 — | |
| Pfizer Limited PFIZER.NS | $5,792.5 70.08 USD |
-1.16
|
$264.99B 3.21B USD | $15.05K 182.07 USD | $5,757 69.65 USD | $5,908.5 71.48 USD | $264.99B 3.21B USD | 34.55 | $167.61 2.03 USD | |
| CJ Corporation 00104K.KS | $130,100 98.2 USD |
+6.12
|
$4.25T 3.21B USD | $8.79K 6.63 USD | $126,300 95.34 USD | $135,000 101.9 USD | $4.25T 3.21B USD | 0 | $0 0 USD | |
| BRP Inc. B15A.F | $40 43.73 USD |
-2.44
|
$2.93B 3.21B USD | $70 76.52 USD | $40 43.73 USD | $40 43.73 USD | $2.93B 3.21B USD | 25.47 | $1.57 1.72 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Pfizer Limited PFIZER.BO | $5,786.6 70.01 USD |
-1.26
|
$264.73B 3.2B USD | $6.11K 73.86 USD | $5,770 69.81 USD | $5,897.45 71.35 USD | $264.73B 3.2B USD | 34.52 | $167.61 2.03 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.16 -0.6 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
+0.77
|
$2.93B 3.2B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.93B 3.2B USD | 8.18 | $0.32 0.35 USD | |
| Cofinimmo SA COF.F | $76.15 83.24 USD |
+0.53
|
$2.93B 3.2B USD | $1 1.09 USD | $76.15 83.24 USD | $76.15 83.24 USD | $2.93B 3.2B USD | 26.16 | $2.91 3.18 USD | |
| Lagardere SA LAG.F | $20.3 22.19 USD |
0
|
$2.93B 3.2B USD | $32 34.98 USD | $20.3 22.19 USD | $20.35 22.25 USD | $2.93B 3.2B USD | 17.20 | $1.18 1.29 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,962 26.74 USD |
-0.18
|
$473.62B 3.2B USD | $52.3K 353.04 USD | $3,955 26.7 USD | $3,988 26.92 USD | $473.62B 3.2B USD | 20.79 | $190.51 1.29 USD | |
| Cofinimmo SA COFB.VI | $76.5 83.62 USD |
+0.46
|
$2.92B 3.2B USD | $0 0 USD | $76.15 83.24 USD | $76.75 83.9 USD | $2.92B 3.2B USD | 26.28 | $2.91 3.18 USD | |
| LG Display Co., Ltd. LGA.F | $2.9 3.17 USD |
+2.84
|
$2.92B 3.2B USD | $8.93K 9.76K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.92B 3.2B USD | 0 | -$1.25 -1.3 USD | |
| Firstsource Solutions Limited FSL.BO | $383.2 4.64 USD |
-0.7
|
$264.12B 3.2B USD | $73.81K 892.99 USD | $381.5 4.62 USD | $394 4.77 USD | $264.12B 3.2B USD | 45.56 | $8.41 0.1 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
+1.05
|
$2.92B 3.19B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.92B 3.19B USD | 11.98 | $1.61 1.76 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| Nikon Corporation NINOY | $9.71 — |
-6.99
|
$3.19B — | $725 — | $9.71 — | $9.71 — | $3.19B — | 80.91 | $0.12 — | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Nikon Corporation NKN.F | $8.64 9.45 USD |
+2.88
|
$2.92B 3.19B USD | $580 634.02 USD | $8.64 9.45 USD | $8.64 9.45 USD | $2.92B 3.19B USD | 78.58 | $0.11 0.12 USD | |
| Lagardere SA 0HB2.IL | $20.17 22.05 USD |
-1.01
|
$2.92B 3.19B USD | $116 126.8 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 13.09 | $1.54 1.68 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| Tanger Inc. T6O.F | $25.29 27.65 USD |
+0.12
|
$2.92B 3.19B USD | $18 19.68 USD | $25.14 27.48 USD | $25.29 27.65 USD | $2.92B 3.19B USD | 34.17 | $0.74 0.81 USD | |
| Maverix Metals Inc. 7781.F | $14.52 15.87 USD |
0
|
$2.92B 3.19B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.92B 3.19B USD | 46.83 | $0.31 0.34 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
+1.32
|
$2.91B 3.19B USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $2.91B 3.19B USD | 13.78 | $0.02 0.02 USD | |
| Boyd Group Services Inc. BYDGF | $148.29 — |
-1.93
|
$3.18B — | $3 — | $148.29 — | $148.29 — | $3.18B — | 239.17 | $0.62 — | |
| Interparfums SA 0IUJ.IL | $37.97 41.51 USD |
+0.88
|
$2.91B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 21.33 | $1.78 1.95 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $129.24 26.19 USD |
0
|
$15.7B 3.18B USD | $0 0 USD | $129.24 26.19 USD | $129.24 26.19 USD | $15.7B 3.18B USD | 8.43 | $15.33 3.11 USD | |
| Air Water Inc. 0AW.F | $12.4 13.55 USD |
+0.81
|
$2.91B 3.18B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.91B 3.18B USD | 9.68 | $1.28 1.4 USD | |
| Vivendi SE VIV.VI | $2.88 3.14 USD |
-1.03
|
$2.91B 3.18B USD | $0 0 USD | $2.88 3.14 USD | $2.92 3.19 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Kingboard Holdings Limited KGZ.F | $2.52 2.75 USD |
0
|
$2.91B 3.18B USD | $240 262.35 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.91B 3.18B USD | 15.75 | $0.16 0.17 USD | |
| CJ Corporation 001045.KS | $83,100 62.73 USD |
+4.79
|
$4.21T 3.18B USD | $5.93K 4.48 USD | $80,900 61.07 USD | $85,400 64.46 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-23.98
|
$3.18B — | $10K — | $0.07 — | $0.07 — | $3.18B — | 7.45 | $0.01 — | |
| RH RS1.F | $153.48 167.77 USD |
-1.95
|
$2.9B 3.18B USD | $133 145.39 USD | $153.48 167.77 USD | $153.48 167.77 USD | $2.9B 3.18B USD | 42.04 | $3.65 3.99 USD | |
| Hugo Boss AG BOSSY | $9.2 — |
+3.14
|
$3.17B — | $2 — | $9.2 — | $9.2 — | $3.17B — | 13.14 | $0.7 — | |
| Sapporo SOOBF | $40.72 — |
-3.28
|
$3.17B — | $5 — | $40.72 — | $40.72 — | $3.17B — | 47.90 | $0.85 — | |
| Transocean Ltd. RIGN.MX | $57.9 3.43 USD |
-0.17
|
$53.58B 3.17B USD | $32 1.89 USD | $57.9 3.43 USD | $57.9 3.43 USD | $53.58B 3.17B USD | 0 | -$18.55 -1.09 USD | |
| Amada AMDLY | $39.3 — |
-6.21
|
$3.17B — | $2 — | $39.3 — | $39.3 — | $3.17B — | 14.34 | $2.74 — | |
| Thule Group AB (publ) THUPY | $14.24 — |
+0.21
|
$3.17B — | $200 — | $14 — | $14.24 — | $3.17B — | 26.86 | $0.53 — | |
| Bank of Queensland Limited BXZ.F | $4.36 4.77 USD |
-1.36
|
$2.9B 3.17B USD | $1.25K 1.37K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.9B 3.17B USD | 17.44 | $0.25 0.27 USD | |
| Brady Corporation BRV.F | $59 64.49 USD |
+3.51
|
$2.9B 3.17B USD | $22 24.05 USD | $59 64.49 USD | $59 64.49 USD | $2.9B 3.17B USD | 16.80 | $3.51 3.84 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
-8.57
|
$2.9B 3.17B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.9B 3.17B USD | 13.33 | $0.24 0.26 USD | |
| Marqeta, Inc. MQ.MX | $104.18 6.17 USD |
+0.34
|
$53.5B 3.17B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $53.5B 3.17B USD | 55.12 | $1.89 0.11 USD | |
| Orange Polska S.A. TPA1.F | $2.17 2.38 USD |
-0.37
|
$2.9B 3.17B USD | $768 839.53 USD | $2.17 2.38 USD | $2.17 2.38 USD | $2.9B 3.17B USD | 13.58 | $0.16 0.17 USD | |
| CVR Energy, Inc. 0HRR.L | $27.35 — |
-3.93
|
$3.17B — | $1.73K — | $27.35 — | $28.08 — | $3.17B — | 17.39 | $1.57 — | |
| Camtek Ltd. CMZ.F | $63.5 69.41 USD |
-1.55
|
$2.9B 3.17B USD | $450 491.91 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.9B 3.17B USD | 28.09 | $2.26 2.47 USD | |
| United Community Banks, Inc. UCBN.F | $23.8 26.02 USD |
0
|
$2.89B 3.16B USD | $2.9K 3.17K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.89B 3.16B USD | 13.00 | $1.83 2 USD | |
| Yamaha Corporation YAMCY | $6.88 — |
+2.08
|
$3.16B — | $1 — | $6.88 — | $6.88 — | $3.16B — | 36.21 | $0.19 — | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.16B — | $1K — | $1.55 — | $1.65 — | $3.16B — | 0 | -$0.05 — | |
| Yelp Inc. YELP.BA | $21,025 24.85 USD |
0
|
$2.67T 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 3.16B USD | 8.71 | $2.41K 2.85 USD | |
| The Simply Good Foods Company 76L.SG | $28.4 31.05 USD |
+0.71
|
$2.89B 3.16B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.89B 3.16B USD | 22.71 | $1.25 1.37 USD | |
| Mercury Systems, Inc. MCY.F | $45 49.19 USD |
+6.64
|
$2.89B 3.16B USD | $240 262.35 USD | $45 49.19 USD | $45 49.19 USD | $2.89B 3.16B USD | 0 | -$0.96 -1.04 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,911.3 23.12 USD |
+0.38
|
$260.78B 3.16B USD | $163.52K 1.98K USD | $1,895 22.93 USD | $1,924.5 23.28 USD | $260.78B 3.16B USD | 37.45 | $51.03 0.62 USD | |
| CIE Automotive, S.A. CAD.F | $23.8 26.02 USD |
+0.42
|
$2.89B 3.15B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.89B 3.15B USD | 8.78 | $2.71 2.96 USD | |
| Brighthouse Financial, Inc. BROC.F | $49.8 54.44 USD |
0
|
$2.88B 3.15B USD | $75 81.99 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.88B 3.15B USD | 7.35 | $6.77 7.4 USD | |
| Brighthouse Financial, Inc. BROC.MU | $49.8 54.44 USD |
0
|
$2.88B 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 7.35 | $6.77 7.4 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| TransAlta Corporation TZ1.F | $9.73 10.64 USD |
-2.7
|
$2.88B 3.15B USD | $2K 2.19K USD | $9.73 10.64 USD | $9.73 10.64 USD | $2.88B 3.15B USD | 973.00 | $0.01 0.01 USD | |
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $99 — | $43.79 — | $43.79 — | $3.15B — | 42.93 | $1.02 — | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
+0.72
|
$2.88B 3.15B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.88B 3.15B USD | 17.72 | $0.79 0.86 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.88B 3.15B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.88B 3.15B USD | 10.90 | $0.22 0.24 USD | |
| Acer Incorporated ACEYY | $4.97 — |
-3.31
|
$3.15B — | $380 — | $4.97 — | $4.97 — | $3.15B — | 33.13 | $0.15 — | |
| Furukawa Electric Co., Ltd. FKA.F | $40.8 44.6 USD |
-0.97
|
$2.88B 3.15B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.88B 3.15B USD | 14.41 | $2.83 3.09 USD | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.15B — | $100 — | $17.2 — | $17.2 — | $3.15B — | 4.90 | $3.51 — | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
-0.5
|
$2.87B 3.14B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.87B 3.14B USD | 0 | -$1.18 -1.2 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
0
|
$2.87B 3.14B USD | $8 8.75 USD | $210 229.56 USD | $212 231.74 USD | $2.87B 3.14B USD | 39.04 | $5.43 5.94 USD | |
| Flowers Foods, Inc. FWF.F | $13.6 14.87 USD |
-2.16
|
$2.87B 3.14B USD | $942 1.03K USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.87B 3.14B USD | 14.46 | $0.94 1.03 USD | |
| The Western Union Company WUNI34.SA | $46.85 9.5 USD |
-0.53
|
$15.49B 3.14B USD | $252 51.08 USD | $46.47 9.42 USD | $46.85 9.5 USD | $15.49B 3.14B USD | 3.16 | $14.78 3 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
+0.68
|
$2.87B 3.14B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.87B 3.14B USD | 14.80 | $0.05 0.05 USD | |
| Angel One Limited ANGELONE.BO | $2,866.7 34.68 USD |
-0.22
|
$259.37B 3.14B USD | $15.77K 190.77 USD | $2,859.5 34.6 USD | $2,918.25 35.31 USD | $259.37B 3.14B USD | 22.62 | $126.7 1.53 USD | |
| Haemonetics Corporation HAZ.F | $59 64.49 USD |
0
|
$2.87B 3.14B USD | $84 91.82 USD | $59 64.49 USD | $59 64.49 USD | $2.87B 3.14B USD | 20.55 | $2.87 3.14 USD | |
| DMG Mori MRSKF | $21.14 — |
+2.94
|
$3.14B — | $100 — | $21.14 — | $21.14 — | $3.14B — | 27.81 | $0.76 — | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,900 8.98 USD |
+0.59
|
$4.15T 3.14B USD | $233.4K 176.18 USD | $11,820 8.92 USD | $11,910 8.99 USD | $4.15T 3.14B USD | 0 | $0 0 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $63 12.77 USD |
-6.67
|
$15.47B 3.13B USD | $1.7K 344.56 USD | $62.22 12.61 USD | $68.99 13.98 USD | $15.47B 3.13B USD | 14.68 | $4.29 0.87 USD | |
| Ternium Argentina S.A. TXAR.BA | $587 0.69 USD |
-1.34
|
$2.65T 3.13B USD | $1.83M 2.17K USD | $585 0.69 USD | $602 0.71 USD | $2.65T 3.13B USD | 0 | -$16.3 -0.01 USD | |
| Signet Jewelers Limited SZ2.F | $69.66 76.15 USD |
-1.94
|
$2.87B 3.13B USD | $364 397.9 USD | $69.66 76.15 USD | $69.66 76.15 USD | $2.87B 3.13B USD | 92.88 | $0.75 0.82 USD | |
| Federated Hermes, Inc. 3KC.F | $36.2 39.57 USD |
-1.09
|
$2.86B 3.13B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.86B 3.13B USD | 11.63 | $3.11 3.4 USD | |
| Syngene International Limited SYNGENE.BO | $643.6 7.79 USD |
-0.92
|
$258.58B 3.13B USD | $16.79K 203.12 USD | $641 7.76 USD | $651.75 7.89 USD | $258.58B 3.13B USD | 52.15 | $12.34 0.15 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| NuStar Energy L.P. NS-PA | $24.99 — |
0
|
$3.13B — | $0 — | $0 — | $0 — | $3.13B — | 0 | $0 — | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| National Health Investors, Inc. WX6.F | $61 66.68 USD |
0
|
$2.86B 3.12B USD | $150 163.97 USD | $60 65.59 USD | $61.5 67.23 USD | $2.86B 3.12B USD | 22.26 | $2.74 3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||