결과 페이지 382 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PAR Technology Corporation
35U.F
DE
|
€15.71 18.13 USD |
-1.57
|
€649.81M 750.1M USD | €550.00 634.88 USD | €15.71 18.13 USD | €15.71 18.13 USD | €649.81M 750.1M USD | 0 | -€1.51 -1.7 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,015 12.42 USD |
-1.71
|
¥122B 749.57M USD | ¥374K 2.31K USD | ¥1,984 12.23 USD | ¥2,118 13.06 USD | ¥122B 749.57M USD | 22.18 | ¥91 0.56 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹804.50 9.73 USD |
+0.26
|
₹61.95B 749.5M USD | ₹2.00K 24.17 USD | ₹788.05 9.53 USD | ₹807.65 9.77 USD | ₹61.95B 749.5M USD | 11.93 | ₹67.42 0.82 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€57.55 66.43 USD |
-2.95
|
€648.78M 748.91M USD | €20.00 23.09 USD | €57.55 66.43 USD | €57.60 66.49 USD | €648.78M 748.91M USD | 274.04 | €0.21 0.24 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.03 2.34 USD |
+3.84
|
€648.58M 748.68M USD | €3.08K 3.56K USD | €2.03 2.34 USD | €2.03 2.34 USD | €648.58M 748.68M USD | 0 | -€1.20 -1.3 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,025.45 12.41 USD |
+0.23
|
₹61.86B 748.44M USD | ₹24.94K 301.73 USD | ₹1,011.50 12.24 USD | ₹1,034.90 12.52 USD | ₹61.86B 748.44M USD | 28.68 | ₹35.75 0.43 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹380.30 4.6 USD |
-0.52
|
₹61.78B 747.41M USD | ₹43.24K 523.17 USD | ₹378.00 4.57 USD | ₹386.15 4.67 USD | ₹61.78B 747.41M USD | 4.83 | ₹78.71 0.95 USD | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.15 0.27 USD |
-2.71
|
HK$5.84B 747.12M USD | HK$23.00K 2.94K USD | HK$2.04 0.26 USD | HK$2.15 0.27 USD | HK$5.84B 747.12M USD | 3.30 | HK$0.65 0.08 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹801.85 9.7 USD |
+0.15
|
₹61.75B 747.03M USD | ₹34.02K 411.61 USD | ₹792.65 9.59 USD | ₹809.90 9.8 USD | ₹61.75B 747.03M USD | 12.33 | ₹65.02 0.79 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,925.00 2414.4 USD |
-1.53
|
CHF 595.55M 746.95M USD | CHF 2.00 2.51 USD | CHF 1,925.00 2414.4 USD | CHF 1,925.00 2414.4 USD | CHF 595.55M 746.95M USD | 13.91 | CHF 138.33 173.5 USD | ||
Juventus Football Club
JVTSF
US
|
$1.79 — |
+5.29
|
$746.49M — | $2.50K — | $1.79 — | $1.84 — | $746.49M — | 0 | -$0.18 — |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.74 2.01 USD |
+1.69
|
€646.62M 746.42M USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2.01 USD | €646.62M 746.42M USD | 0 | -€0.30 -0.3 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,200.00 21.51 USD |
+6.43
|
ARS 631.37B 746.3M USD | ARS 919.00 1.09 USD | ARS 17,300.00 20.45 USD | ARS 18,450.00 21.81 USD | ARS 631.37B 746.3M USD | 2.38 | ARS 7.64K 9.02 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.00 12.7 USD |
+0.92
|
€646.08M 745.79M USD | €1.80K 2.08K USD | €10.86 12.54 USD | €11.00 12.7 USD | €646.08M 745.79M USD | 14.86 | €0.74 0.85 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.51 1.74 USD |
-0.66
|
€645.82M 745.49M USD | €1.49K 1.71K USD | €1.51 1.74 USD | €1.51 1.74 USD | €645.82M 745.49M USD | 0 | -€0.13 -0.1 USD | ||
Foosung Co., Ltd.
093370.KS
KR
|
₩9,200 6.94 USD |
-7.82
|
₩987B 744.83M USD | ₩1M 833.19 USD | ₩9,170 6.92 USD | ₩9,750 7.36 USD | ₩987B 744.83M USD | 0 | ₩0 0 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€49.00 56.56 USD |
0
|
€645.23M 744.81M USD | €529.00 610.64 USD | €48.80 56.33 USD | €49.00 56.56 USD | €645.23M 744.81M USD | 213.04 | €0.23 0.27 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.23 1.42 USD |
-4.95
|
€645.06M 744.62M USD | €2.32K 2.68K USD | €1.23 1.42 USD | €1.23 1.42 USD | €645.06M 744.62M USD | 7.68 | €0.16 0.18 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,020.05 12.34 USD |
-0.13
|
₹61.54B 744.5M USD | ₹1.61K 19.45 USD | ₹1,013.00 12.26 USD | ₹1,047.80 12.68 USD | ₹61.54B 744.5M USD | 28.53 | ₹35.75 0.43 USD | ||
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,997 18.48 USD |
-0.93
|
¥121B 744M USD | ¥36K 218.9 USD | ¥2,994 18.46 USD | ¥3,045 18.78 USD | ¥121B 744M USD | 13.48 | ¥222 1.37 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.15 1.33 USD |
-0.86
|
€644.05M 743.45M USD | €4.00K 4.62K USD | €1.15 1.33 USD | €1.15 1.33 USD | €644.05M 743.45M USD | 115.00 | €0.01 0.01 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥895 5.52 USD |
+2.52
|
¥121B 743.28M USD | ¥459K 2.83K USD | ¥873 5.38 USD | ¥900 5.55 USD | ¥121B 743.28M USD | 18.46 | ¥48 0.3 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 26.41B 743.14M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 26.41B 743.14M USD | 0 | THB 0.00 0 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹378.00 4.57 USD |
-1.09
|
₹61.40B 742.89M USD | ₹1.76K 21.33 USD | ₹378.00 4.57 USD | ₹385.35 4.66 USD | ₹61.40B 742.89M USD | 4.80 | ₹78.71 0.95 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,957 12.07 USD |
-2.83
|
¥120B 742.26M USD | ¥301K 1.85K USD | ¥1,938 11.95 USD | ¥2,000 12.33 USD | ¥120B 742.26M USD | 10.09 | ¥194 1.2 USD | ||
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — |
|
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,154.40 50.26 USD |
+0.26
|
₹61.33B 741.96M USD | ₹47.50K 574.68 USD | ₹4,100.00 49.6 USD | ₹4,250.00 51.42 USD | ₹61.33B 741.96M USD | 382.18 | ₹10.87 0.13 USD | ||
Star Entertainment
EHGRF
US
|
$0.11 — |
+22.22
|
$741.63M — | $92.00K — | $0.11 — | $0.11 — | $741.63M — | 0 | -$0.04 — |
|
|
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
-1.73
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,148.10 50.19 USD |
+0.14
|
₹61.23B 740.83M USD | ₹1.66K 20.13 USD | ₹4,101.35 49.62 USD | ₹4,249.40 51.41 USD | ₹61.23B 740.83M USD | 381.60 | ₹10.87 0.13 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩35,800 27.02 USD |
-12.68
|
₩981B 740.73M USD | ₩1M 810.81 USD | ₩35,400 26.72 USD | ₩40,150 30.31 USD | ₩981B 740.73M USD | 0 | ₩0 0 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,018 6.28 USD |
-4.68
|
¥120B 740.63M USD | ¥841K 5.18K USD | ¥995 6.14 USD | ¥1,048 6.46 USD | ¥120B 740.63M USD | 11.16 | ¥91 0.56 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,960 55.25 USD |
+1.13
|
¥120B 740.63M USD | ¥67K 414.36 USD | ¥8,640 53.28 USD | ¥8,990 55.43 USD | ¥120B 740.63M USD | 16.92 | ¥529 3.26 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.78 — |
+23.56
|
$740.62M — | $319.00 — | $2.78 — | $2.78 — | $740.62M — | 3.86 | $0.72 — |
|
|
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
-5.8
|
€640.78M 739.67M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €640.78M 739.67M USD | 0 | €0.00 0 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,811 11.17 USD |
+0.72
|
¥120B 738.61M USD | ¥231K 1.42K USD | ¥1,803 11.12 USD | ¥1,854 11.43 USD | ¥120B 738.61M USD | 9.21 | ¥197 1.21 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — |
|
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.20 21.01 USD |
0
|
€639.25M 737.91M USD | €2.00 2.31 USD | €18.20 21.01 USD | €18.20 21.01 USD | €639.25M 737.91M USD | 12.55 | €1.45 1.67 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹181.15 2.19 USD |
-7.93
|
₹60.93B 737.14M USD | ₹230.85K 2.79K USD | ₹181.15 2.19 USD | ₹199.30 2.41 USD | ₹60.93B 737.14M USD | 11.50 | ₹15.75 0.19 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€3.76 4.34 USD |
-2.85
|
€637.98M 736.44M USD | €400.00 461.73 USD | €3.76 4.34 USD | €3.76 4.34 USD | €637.98M 736.44M USD | 16.33 | €0.23 0.27 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.47 USD |
+0.5
|
€637.59M 735.99M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €637.59M 735.99M USD | 5.79 | €0.07 0.08 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.44 7.43 USD |
-2.42
|
€637.42M 735.8M USD | €15.00 17.32 USD | €6.44 7.43 USD | €6.44 7.43 USD | €637.42M 735.8M USD | 46.00 | €0.14 0.16 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,960 49.08 USD |
+0.51
|
¥119B 735.8M USD | ¥23K 144.29 USD | ¥7,770 47.91 USD | ¥7,970 49.14 USD | ¥119B 735.8M USD | 13.35 | ¥596 3.67 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
+8.94
|
€637.39M 735.76M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €637.39M 735.76M USD | 14.56 | €1.84 2.12 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,897 11.7 USD |
-0.52
|
¥119B 734.85M USD | ¥112K 692.46 USD | ¥1,897 11.7 USD | ¥1,919 11.83 USD | ¥119B 734.85M USD | 14.32 | ¥132 0.82 USD | ||
|
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $2.00 — | $0.80 — | $0.80 — | $734.81M — | 0 | -$0.31 — |
|
|
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€29.20 33.71 USD |
-1.35
|
€636.45M 734.68M USD | €83.00 95.81 USD | €29.20 33.71 USD | €29.20 33.71 USD | €636.45M 734.68M USD | 14.03 | €2.08 2.4 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€13.30 15.35 USD |
-1.48
|
€636.12M 734.3M USD | €14.00 16.16 USD | €13.30 15.35 USD | €13.30 15.35 USD | €636.12M 734.3M USD | 3.68 | €3.61 4.17 USD | ||
BAIC Motor
BMCLF
US
|
$0.09 — |
+7.76
|
$734.20M — | $20.00K — | $0.09 — | $0.09 — | $734.20M — | 0 | -$0.03 — |
|
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
|
YC Corporation
232140.KQ
KR
|
₩11,850 8.94 USD |
-7.42
|
₩971B 732.99M USD | ₩532K 401.43 USD | ₩11,830 8.93 USD | ₩12,310 9.29 USD | ₩971B 732.99M USD | 0 | ₩0 0 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹671.50 8.12 USD |
-1.94
|
₹60.58B 732.95M USD | ₹257.08K 3.11K USD | ₹661.85 8.01 USD | ₹704.05 8.52 USD | ₹60.58B 732.95M USD | 9.41 | ₹71.34 0.86 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€2.04 2.36 USD |
-11.49
|
€634.72M 732.68M USD | €750.00 865.75 USD | €2.04 2.36 USD | €2.04 2.36 USD | €634.72M 732.68M USD | 0 | -€0.37 -0.4 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹261.05 3.16 USD |
-3.94
|
₹60.55B 732.57M USD | ₹43.23K 523.06 USD | ₹260.05 3.15 USD | ₹276.50 3.35 USD | ₹60.55B 732.57M USD | 0 | -₹12.31 -0.1 USD | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Lifenet Insurance Company
7157.T
JP
|
¥1,478 9.11 USD |
+1.37
|
¥119B 732.19M USD | ¥291K 1.8K USD | ¥1,432 8.83 USD | ¥1,481 9.13 USD | ¥119B 732.19M USD | 15.82 | ¥93 0.58 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.66 4.22 USD |
+2.23
|
€634.23M 732.12M USD | €0.00 0 USD | €3.56 4.11 USD | €3.72 4.29 USD | €634.23M 732.12M USD | 22.87 | €0.16 0.18 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
Hunting PLC
0YT.F
DE
|
€4.38 5.06 USD |
0
|
€633.76M 731.57M USD | €1.40K 1.62K USD | €4.38 5.06 USD | €4.38 5.06 USD | €633.76M 731.57M USD | 18.25 | €0.24 0.28 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$12.35B 731.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.35B 731.43M USD | 4.90 | MX$17.54 1.04 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,070 12.76 USD |
+1.77
|
¥119B 731.4M USD | ¥176K 1.09K USD | ¥2,007 12.38 USD | ¥2,087 12.87 USD | ¥119B 731.4M USD | 260.37 | ¥8 0.05 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 92.70 116.27 USD |
-0.32
|
CHF 582.67M 730.8M USD | CHF 164.00 205.69 USD | CHF 92.50 116.02 USD | CHF 92.70 116.27 USD | CHF 582.67M 730.8M USD | 11.51 | CHF 8.05 10.1 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.30 10.74 USD |
+2.76
|
€633.02M 730.72M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €633.02M 730.72M USD | 10.33 | €0.90 1.04 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.38 2.74 USD |
+0.17
|
€632.99M 730.68M USD | €0.00 0 USD | €2.33 2.69 USD | €2.38 2.75 USD | €632.99M 730.68M USD | 3.83 | €0.62 0.72 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.52 1.75 USD |
+2.01
|
€632.95M 730.63M USD | €2.51K 2.89K USD | €1.52 1.75 USD | €1.52 1.75 USD | €632.95M 730.63M USD | 15.19 | €0.10 0.12 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,415 8.73 USD |
+1.07
|
¥118B 730.61M USD | ¥1M 8.67K USD | ¥1,377 8.49 USD | ¥1,427 8.8 USD | ¥118B 730.61M USD | 6.98 | ¥203 1.25 USD | ||
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $230.00 — | $35.77 — | $35.77 — | $730.52M — | 0 | -$0.08 — |
|
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.35 10.79 USD |
-4.59
|
€632.68M 730.32M USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €632.68M 730.32M USD | 0 | -€2.93 -3.3 USD | ||
|
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,677.90 56.59 USD |
+4.16
|
₹60.32B 729.79M USD | ₹569.00 6.88 USD | ₹4,500.00 54.44 USD | ₹4,692.00 56.77 USD | ₹60.32B 729.79M USD | 29.72 | ₹157.36 1.9 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹165.40 2 USD |
+2.45
|
₹60.31B 729.66M USD | ₹91.44K 1.11K USD | ₹160.00 1.94 USD | ₹167.30 2.02 USD | ₹60.31B 729.66M USD | 32.68 | ₹5.06 0.06 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — |
|
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,247 1.27 USD |
-2.93
|
CLP 719B 729.49M USD | CLP 3K 2.72 USD | CLP 1,247 1.27 USD | CLP 1,247 1.27 USD | CLP 719B 729.49M USD | 29.39 | CLP 42 0.04 USD | ||
EACO
EACO
US
|
$150.00 — |
0
|
$729.24M — | $400.00 — | $130.00 — | $150.00 — | $729.24M — | 17.58 | $8.53 — |
|
|
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,560 28.12 USD |
+1.45
|
¥118B 728.49M USD | ¥208K 1.28K USD | ¥4,425 27.29 USD | ¥4,620 28.49 USD | ¥118B 728.49M USD | 26.51 | ¥172 1.06 USD | ||
Evertz
EVTZF
US
|
$9.62 — |
-0.62
|
$728.41M — | $200.00 — | $9.62 — | $9.65 — | $728.41M — | 17.17 | $0.56 — |
|
|
JAFCO Co., Ltd.
JAF.F
DE
|
€11.98 13.83 USD |
-0.42
|
€630.86M 728.23M USD | €163.00 188.16 USD | €11.98 13.83 USD | €11.98 13.83 USD | €630.86M 728.23M USD | 21.01 | €0.57 0.66 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,389 14.73 USD |
-1.57
|
¥118B 728M USD | ¥119K 733.77 USD | ¥2,363 14.57 USD | ¥2,413 14.88 USD | ¥118B 728M USD | 9.58 | ¥249 1.54 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹666.70 8.07 USD |
-2.42
|
₹60.15B 727.71M USD | ₹8.70K 105.29 USD | ₹662.05 8.01 USD | ₹704.70 8.53 USD | ₹60.15B 727.71M USD | 9.34 | ₹71.34 0.86 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,663.00 56.41 USD |
+3.69
|
₹60.13B 727.46M USD | ₹20.35K 246.24 USD | ₹4,490.00 54.32 USD | ₹4,694.90 56.8 USD | ₹60.13B 727.46M USD | 29.63 | ₹157.36 1.9 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,352 8.34 USD |
+0.45
|
¥118B 727.35M USD | ¥167K 1.03K USD | ¥1,335 8.23 USD | ¥1,363 8.4 USD | ¥118B 727.35M USD | 13.55 | ¥100 0.61 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹52.54 0.64 USD |
-2.31
|
₹60.11B 727.26M USD | ₹702.10K 8.49K USD | ₹52.40 0.63 USD | ₹54.19 0.66 USD | ₹60.11B 727.26M USD | 8.55 | ₹6.14 0.07 USD | ||
Magazine Luiza
MGLUY
US
|
$3.75 — |
-3.6
|
$727.21M — | $3.25K — | $3.75 — | $3.75 — | $727.21M — | 41.66 | $0.09 — |
|
|
Ascopiave S.p.A.
AVA.F
DE
|
€2.91 3.36 USD |
-0.68
|
€629.83M 727.04M USD | €4.54K 5.24K USD | €2.91 3.36 USD | €2.91 3.36 USD | €629.83M 727.04M USD | 17.11 | €0.17 0.2 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$63.98 12.97 USD |
-0.45
|
R$3.59B 726.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 726.95M USD | 4.05 | R$15.77 3.2 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€4.71 5.44 USD |
-1.46
|
€629.38M 726.51M USD | €0.00 0 USD | €4.71 5.44 USD | €4.71 5.44 USD | €629.38M 726.51M USD | 0 | -€0.38 -0.4 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€39.38 45.46 USD |
+0.05
|
€629.22M 726.33M USD | €229.00 264.34 USD | €39.38 45.46 USD | €39.38 45.46 USD | €629.22M 726.33M USD | 59.66 | €0.66 0.76 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,381 14.68 USD |
+0.63
|
¥118B 726.28M USD | ¥188K 1.16K USD | ¥2,348 14.48 USD | ¥2,400 14.8 USD | ¥118B 726.28M USD | 11.57 | ¥206 1.27 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,234.50 27.03 USD |
+4.72
|
₹60.02B 726.19M USD | ₹79.67K 963.9 USD | ₹2,118.00 25.62 USD | ₹2,236.10 27.05 USD | ₹60.02B 726.19M USD | 28.51 | ₹78.37 0.95 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.79 — |
-2.36
|
$726.07M — | $452.00 — | $0.79 — | $0.79 — | $726.07M — | 0 | -$0.07 — |
|
|
Truecaller AB (publ)
49X0.F
DE
|
€2.07 2.39 USD |
-0.19
|
€628.90M 725.97M USD | €8.00 9.23 USD | €2.07 2.39 USD | €2.07 2.39 USD | €628.90M 725.97M USD | 29.57 | €0.07 0.08 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.07 2.39 USD |
-1.76
|
€628.90M 725.97M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €628.90M 725.97M USD | 29.57 | €0.07 0.08 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
