결과 페이지 382 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biotest Aktiengesellschaft BIO.HM | €36.80 40.23 USD |
0
|
€1.46B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.59B USD | 0 | -€0.63 -0.6 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.12 4.51 USD |
-0.96
|
€1.46B 1.59B USD | €100.00 109.31 USD | €4.12 4.51 USD | €4.15 4.54 USD | €1.46B 1.59B USD | 0 | -€0.08 -0.08 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,430.00 0.22 USD |
+0.29
|
IDR 24.89T 1.59B USD | IDR 957.30K 61.17 USD | IDR 3,410.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 24.89T 1.59B USD | 6.28 | IDR 546.17 0.03 USD | ||
| Ryman Healthcare Limited RH7.F | €1.34 1.47 USD |
-0.07
|
€1.45B 1.59B USD | €615.00 672.28 USD | €1.34 1.47 USD | €1.35 1.47 USD | €1.45B 1.59B USD | 0 | -€0.29 -0.3 USD | ||
| Batu Kawan Berhad 1899.KL | MYR 19.26 4.1 USD |
-0.82
|
MYR 7.48B 1.59B USD | MYR 19.10K 4.06K USD | MYR 19.22 4.09 USD | MYR 19.26 4.1 USD | MYR 7.48B 1.59B USD | 16.05 | MYR 1.20 0.26 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$5.00 0.3 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| NETSTREIT Corp. 64N.F | €14.90 16.29 USD |
0
|
€1.45B 1.59B USD | €166.00 181.46 USD | €14.80 16.18 USD | €14.90 16.29 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD | ||
| FMC Corporation FMQ.F | €11.46 12.53 USD |
-1.21
|
€1.45B 1.59B USD | €175.00 191.3 USD | €11.37 12.42 USD | €11.46 12.53 USD | €1.45B 1.59B USD | 0 | -€3.31 -3.6 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.00 68.87 USD |
-0.79
|
€1.45B 1.59B USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.45B 1.59B USD | 9.31 | €6.76 7.39 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,000.00 1.41 USD |
0
|
IDR 24.86T 1.59B USD | IDR 320.30K 20.47 USD | IDR 21,975.00 1.4 USD | IDR 22,100.00 1.41 USD | IDR 24.86T 1.59B USD | 6.30 | IDR 3.49K 0.22 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.65 8.36 USD |
0
|
€1.45B 1.59B USD | €551.00 602.32 USD | €7.60 8.31 USD | €7.70 8.42 USD | €1.45B 1.59B USD | 382.50 | €0.02 0.02 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €1.69 1.85 USD |
0
|
€1.45B 1.59B USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.45B 1.59B USD | 9.38 | €0.18 0.2 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| Bell Food Group AG BELL.SW | CHF 222.00 252.59 USD |
-1.11
|
CHF 1.39B 1.59B USD | CHF 1.41K 1.6K USD | CHF 220.00 250.31 USD | CHF 224.50 255.43 USD | CHF 1.39B 1.59B USD | 11.22 | CHF 19.78 22.51 USD | ||
| DAIHEN Corporation 6622.T | ¥9,820 66.29 USD |
+3.48
|
¥235B 1.58B USD | ¥226K 1.53K USD | ¥9,580 64.67 USD | ¥9,900 66.83 USD | ¥235B 1.58B USD | 18.31 | ¥536 3.62 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.30 16.72 USD |
+1.32
|
€1.45B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.58B USD | 20.39 | €0.75 0.82 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,730 31.93 USD |
-0.63
|
¥235B 1.58B USD | ¥324K 2.18K USD | ¥4,680 31.59 USD | ¥4,795 32.37 USD | ¥235B 1.58B USD | 20.74 | ¥228 1.54 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,550 17.21 USD |
+0.69
|
¥235B 1.58B USD | ¥124K 838.38 USD | ¥2,523 17.03 USD | ¥2,561 17.29 USD | ¥235B 1.58B USD | 15.98 | ¥160 1.08 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 408.00 0.03 USD |
-0.49
|
IDR 24.76T 1.58B USD | IDR 15.31M 978.26 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 24.76T 1.58B USD | 54.39 | IDR 7.50 0.0004 USD | ||
| goeasy Ltd. 1ES.SG | €75.90 82.97 USD |
-3.44
|
€1.45B 1.58B USD | €0.00 0 USD | €75.90 82.97 USD | €76.30 83.41 USD | €1.45B 1.58B USD | 34.40 | €2.21 2.41 USD | ||
| Dürr Aktiengesellschaft DUERF | $21.97 — |
0
|
$1.58B — | $600.00 — | $27.20 — | $27.58 — | $1.58B — | 0 | -$1.06 — | ||
| ERAMET S.A. ER7.F | €50.35 55.04 USD |
-3.45
|
€1.45B 1.58B USD | €20.00 21.86 USD | €50.35 55.04 USD | €50.35 55.04 USD | €1.45B 1.58B USD | 0 | -€3.37 -3.6 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.45 2.67 USD |
-0.12
|
€1.44B 1.58B USD | €100.00 109.31 USD | €2.45 2.67 USD | €2.45 2.67 USD | €1.44B 1.58B USD | 12.22 | €0.20 0.22 USD | ||
| Befesa BFSAF | $30.65 — |
0
|
$1.58B — | $252.00 — | $27.75 — | $27.75 — | $1.58B — | 12.11 | $2.53 — | ||
| Benchmark Electronics, Inc. BMU.F | €39.80 43.51 USD |
+0.51
|
€1.44B 1.58B USD | €97.00 106.03 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.44B 1.58B USD | 45.74 | €0.87 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹409.75 4.96 USD |
-0.01
|
₹130.37B 1.58B USD | ₹79.07K 956.6 USD | ₹404.00 4.89 USD | ₹411.00 4.97 USD | ₹130.37B 1.58B USD | 51.54 | ₹7.95 0.1 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹359.45 4.35 USD |
-1.09
|
₹130.33B 1.58B USD | ₹34.38K 415.98 USD | ₹356.60 4.31 USD | ₹366.25 4.43 USD | ₹130.33B 1.58B USD | 44.98 | ₹7.99 0.1 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €36.40 39.79 USD |
+1.68
|
€1.44B 1.58B USD | €100.00 109.31 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.44B 1.58B USD | 25.63 | €1.42 1.55 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.58B — | $100.00 — | $1.51 — | $1.68 — | $1.58B — | 6.59 | $0.21 — | ||
| China Foods Limited CFH0.F | €8.65 9.46 USD |
-2.26
|
€1.44B 1.58B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.44B 1.58B USD | 11.38 | €0.76 0.83 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹409.20 4.95 USD |
0
|
₹130.19B 1.58B USD | ₹155.37K 1.88K USD | ₹404.10 4.89 USD | ₹410.90 4.97 USD | ₹130.19B 1.58B USD | 51.27 | ₹7.98 0.1 USD | ||
| Hello Group Inc. MOMON.MX | MX$130.00 7.7 USD |
0
|
MX$26.58B 1.57B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$26.58B 1.57B USD | 0 | -MX$46.84 -2.7 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.57B — | $1.00K — | $0.55 — | $0.55 — | $1.57B — | 0 | -$25.98 — | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.67 7.3 USD |
+0.94
|
€1.44B 1.57B USD | €817.00 893.09 USD | €6.67 7.3 USD | €6.67 7.3 USD | €1.44B 1.57B USD | 0 | -€0.04 -0.04 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,478.00 66.27 USD |
-1.55
|
₹129.98B 1.57B USD | ₹17.57K 212.54 USD | ₹5,473.00 66.21 USD | ₹5,597.00 67.71 USD | ₹129.98B 1.57B USD | 48.73 | ₹112.40 1.36 USD | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| ERAMET S.A. ER70.F | €5.00 5.47 USD |
-3.85
|
€1.44B 1.57B USD | €200.00 218.63 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.44B 1.57B USD | 0 | -€0.34 -0.3 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.80 20.55 USD |
+1.51
|
€1.44B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.57B USD | 187.99 | €0.10 0.11 USD | ||
| Ferrotec Corporation 6890.T | ¥4,970 33.55 USD |
+1.74
|
¥233B 1.57B USD | ¥221K 1.49K USD | ¥4,905 33.11 USD | ¥4,985 33.65 USD | ¥233B 1.57B USD | 20.80 | ¥239 1.61 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,473.00 66.21 USD |
-1.67
|
₹129.86B 1.57B USD | ₹614.00 7.43 USD | ₹5,473.00 66.21 USD | ₹5,575.55 67.45 USD | ₹129.86B 1.57B USD | 48.67 | ₹112.43 1.36 USD | ||
| Usha Martin Limited USHAMART.BO | ₹425.65 5.15 USD |
-1.45
|
₹129.63B 1.57B USD | ₹2.65K 32 USD | ₹419.20 5.07 USD | ₹431.85 5.22 USD | ₹129.63B 1.57B USD | 30.71 | ₹13.86 0.17 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.40 41.98 USD |
-0.52
|
€1.43B 1.57B USD | €80.00 87.45 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.43B 1.57B USD | 7.45 | €5.15 5.63 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 24.53T 1.57B USD | IDR 295.90K 18.91 USD | IDR 2,490.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 24.53T 1.57B USD | 6.66 | IDR 376.50 0.02 USD | ||
| Meidensha Corporation MW7.F | €31.20 34.11 USD |
0
|
€1.43B 1.57B USD | €124.00 135.55 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.43B 1.57B USD | 13.86 | €2.25 2.46 USD | ||
| MaxLinear, Inc. JMX.F | €16.14 17.64 USD |
+3.26
|
€1.43B 1.57B USD | €390.00 426.32 USD | €15.58 17.03 USD | €16.14 17.64 USD | €1.43B 1.57B USD | 0 | -€1.79 -1.9 USD | ||
| Exail Technologies 2G3.F | €84.00 91.82 USD |
+4.22
|
€1.43B 1.57B USD | €7.00 7.65 USD | €78.70 86.03 USD | €84.00 91.82 USD | €1.43B 1.57B USD | 1200.00 | €0.07 0.08 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.05 28.48 USD |
-1.33
|
€1.43B 1.57B USD | €400.00 437.25 USD | €26.05 28.48 USD | €26.05 28.48 USD | €1.43B 1.57B USD | 8.92 | €2.92 3.19 USD | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Wacker Neuson SE WKRCF | $22.23 — |
0
|
$1.56B — | $30.00 — | $28.08 — | $28.08 — | $1.56B — | 21.17 | $1.05 — | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €88.90 97.18 USD |
+0.11
|
€1.43B 1.56B USD | €0.00 0 USD | €88.90 97.18 USD | €89.20 97.51 USD | €1.43B 1.56B USD | 10.14 | €8.76 9.58 USD | ||
| LTC Properties, Inc. LTP.F | €30.04 32.84 USD |
-0.92
|
€1.43B 1.56B USD | €1.00 1.09 USD | €30.04 32.84 USD | €30.32 33.14 USD | €1.43B 1.56B USD | 48.45 | €0.62 0.68 USD | ||
| Canadian Solar Inc. L5A.F | €21.20 23.17 USD |
+3.41
|
€1.43B 1.56B USD | €250.00 273.28 USD | €21.19 23.16 USD | €21.20 23.17 USD | €1.43B 1.56B USD | 0 | -€0.16 -0.1 USD | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Oscotec Inc. 039200.KQ | ₩54,100 40.84 USD |
-4.93
|
₩2T 1.56B USD | ₩972K 733.67 USD | ₩51,200 38.65 USD | ₩57,900 43.71 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩179,800 135.72 USD |
-1.96
|
₩2T 1.56B USD | ₩16K 12.29 USD | ₩179,600 135.57 USD | ₩186,500 140.78 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,560 44.28 USD |
-0.91
|
¥231B 1.56B USD | ¥79K 535.3 USD | ¥6,560 44.28 USD | ¥6,710 45.29 USD | ¥231B 1.56B USD | 17.95 | ¥365 2.47 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹145.05 1.75 USD |
-0.21
|
₹128.99B 1.56B USD | ₹121.54K 1.47K USD | ₹143.90 1.74 USD | ₹146.00 1.77 USD | ₹128.99B 1.56B USD | 27.47 | ₹5.28 0.06 USD | ||
| Salvatore Ferragamo S.p.A. SFRGY | $4.61 — |
-1.91
|
$1.56B — | $300.00 — | $4.75 — | $4.75 — | $1.56B — | 0 | -$0.46 — | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.69 0.75 USD |
+0.74
|
€1.43B 1.56B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.69 0.75 USD | €1.43B 1.56B USD | 5.26 | €0.13 0.14 USD | ||
| Five9, Inc. 1F9.F | €17.72 19.37 USD |
+1.69
|
€1.43B 1.56B USD | €80.00 87.45 USD | €17.72 19.37 USD | €17.72 19.37 USD | €1.43B 1.56B USD | 53.69 | €0.33 0.36 USD | ||
| DeNA Co., Ltd. D2N.F | €12.80 13.99 USD |
0
|
€1.43B 1.56B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.43B 1.56B USD | 5.84 | €2.19 2.39 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.44 1.57 USD |
+3.6
|
€1.43B 1.56B USD | €3.00K 3.28K USD | €1.44 1.57 USD | €1.45 1.59 USD | €1.43B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
| Mongolian Mining MOGLF | $1.35 — |
+8.87
|
$1.56B — | $100.00 — | $1.25 — | $1.25 — | $1.56B — | 16.87 | $0.08 — | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩73,000 55.1 USD |
-1.62
|
₩2T 1.56B USD | ₩33K 25.21 USD | ₩72,700 54.88 USD | ₩74,600 56.31 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Land and Houses Public Company Limited LHOG.F | €0.11 0.12 USD |
+25
|
€1.42B 1.56B USD | €45.50K 49.74K USD | €0.09 0.1 USD | €0.11 0.12 USD | €1.42B 1.56B USD | 11.00 | €0.01 0.01 USD | ||
| Russel Metals Inc. RMZ.F | €25.20 27.55 USD |
0
|
€1.42B 1.56B USD | €16.00 17.49 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.42B 1.56B USD | 14.00 | €1.80 1.97 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,800 21.74 USD |
0
|
₩2T 1.56B USD | ₩743 0.56 USD | ₩28,650 21.63 USD | ₩29,150 22 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Clarkson CKNHF | $50.43 — |
0
|
$1.55B — | $100.00 — | $48.50 — | $48.50 — | $1.55B — | 15.51 | $3.25 — | ||
| Kaneka Corporation KKA.F | €21.80 23.83 USD |
-2.68
|
€1.42B 1.55B USD | €100.00 109.31 USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.42B 1.55B USD | 9.47 | €2.30 2.51 USD | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.88 | $0.94 — | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.63 5.06 USD |
+0.13
|
€1.42B 1.55B USD | €200.00 218.63 USD | €4.63 5.06 USD | €4.63 5.06 USD | €1.42B 1.55B USD | 10.52 | €0.44 0.48 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.60 25.8 USD |
0
|
€1.42B 1.55B USD | €129.00 141.01 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.42B 1.55B USD | 0 | -€6.02 -6.5 USD | ||
| NRW Holdings Limited 3NR.F | €3.04 3.32 USD |
0
|
€1.42B 1.55B USD | €231.00 252.51 USD | €3.04 3.32 USD | €3.04 3.32 USD | €1.42B 1.55B USD | 101.33 | €0.03 0.03 USD | ||
| Coastal Financial Corporation 1VD.F | €87.50 95.65 USD |
-3.85
|
€1.42B 1.55B USD | €10.00 10.93 USD | €87.50 95.65 USD | €94.00 102.75 USD | €1.42B 1.55B USD | 32.05 | €2.73 2.98 USD | ||
| SSP SSPPF | $1.71 — |
0
|
$1.55B — | $100.00 — | $2.08 — | $2.08 — | $1.55B — | 0 | -$0.12 — | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
0
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| CCL Products (India) Limited CCL.BO | ₹962.40 11.64 USD |
+1.29
|
₹128.19B 1.55B USD | ₹4.85K 58.71 USD | ₹928.30 11.23 USD | ₹970.00 11.74 USD | ₹128.19B 1.55B USD | 37.93 | ₹25.37 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,831.40 22.16 USD |
-1.03
|
₹128.17B 1.55B USD | ₹12.25K 148.14 USD | ₹1,821.60 22.04 USD | ₹1,853.60 22.43 USD | ₹128.17B 1.55B USD | 11.31 | ₹161.92 1.96 USD | ||
| The North West Company Inc. 3NW.F | €29.60 32.36 USD |
-2.63
|
€1.42B 1.55B USD | €108.00 118.06 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.42B 1.55B USD | 16.91 | €1.75 1.91 USD | ||
| Jeudan A/S 0AZ.F | €25.20 27.55 USD |
+0.4
|
€1.42B 1.55B USD | €0.00 0 USD | €25.10 27.44 USD | €25.30 27.66 USD | €1.42B 1.55B USD | 11.00 | €2.29 2.5 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
+1.01
|
MX$26.17B 1.55B USD | MX$7.63K 451.61 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| KLN Logistics Group Limited KYL.F | €0.78 0.85 USD |
+0.65
|
€1.42B 1.55B USD | €8.05K 8.8K USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.42B 1.55B USD | 9.68 | €0.08 0.09 USD | ||
| KSB Limited KSB.NS | ₹735.50 8.9 USD |
-1.77
|
₹128.01B 1.55B USD | ₹7.65K 92.56 USD | ₹734.25 8.88 USD | ₹747.95 9.05 USD | ₹128.01B 1.55B USD | 48.64 | ₹15.12 0.18 USD | ||
| KSB Limited KSB.BO | ₹734.80 8.89 USD |
-1.8
|
₹127.88B 1.55B USD | ₹405.00 4.9 USD | ₹734.80 8.89 USD | ₹746.05 9.03 USD | ₹127.88B 1.55B USD | 48.63 | ₹15.11 0.18 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Money Forward, Inc. 3994.T | ¥4,139 27.94 USD |
+1.12
|
¥229B 1.55B USD | ¥286K 1.93K USD | ¥4,081 27.55 USD | ¥4,158 28.07 USD | ¥229B 1.55B USD | 0 | -¥108 -0.7 USD | ||
| Acadian Asset Management Inc. 2B9.F | €39.60 43.29 USD |
+3.66
|
€1.41B 1.55B USD | €155.00 169.44 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.41B 1.55B USD | 19.41 | €2.04 2.23 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.95 8.69 USD |
+3.25
|
€1.41B 1.55B USD | €466.00 509.4 USD | €7.60 8.31 USD | €7.95 8.69 USD | €1.41B 1.55B USD | 11.19 | €0.71 0.78 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.66 20.4 USD |
+1.3
|
€1.41B 1.55B USD | €270.00 295.15 USD | €18.42 20.14 USD | €18.76 20.51 USD | €1.41B 1.55B USD | 10.54 | €1.77 1.93 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.32 USD |
0
|
€1.41B 1.55B USD | €151.00 165.06 USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.41B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,720 5.83 USD |
-4.69
|
₩2T 1.54B USD | ₩31K 23.31 USD | ₩7,660 5.78 USD | ₩8,110 6.12 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.63 9.43 USD |
+0.23
|
€1.41B 1.54B USD | €450.00 491.91 USD | €8.63 9.43 USD | €8.63 9.43 USD | €1.41B 1.54B USD | 16.92 | €0.51 0.56 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €20.40 22.3 USD |
+1.75
|
€1.41B 1.54B USD | €0.00 0 USD | €20.10 21.97 USD | €20.40 22.3 USD | €1.41B 1.54B USD | 0 | -€0.91 -0.9 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,520 1.54 USD |
-0.12
|
CLP 2T 1.54B USD | CLP 116K 118.05 USD | CLP 1,520 1.54 USD | CLP 1,550 1.57 USD | CLP 2T 1.54B USD | 10.85 | CLP 140 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||