결과 페이지 382 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippn Corporation 9X9.F | €14.20 16.39 USD |
-2.07
|
€1.17B 1.35B USD | €141.00 162.76 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.17B 1.35B USD | 10.21 | €1.39 1.6 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 140.60 13.72 USD |
+0.07
|
SEK 13.88B 1.35B USD | SEK 976.00 95.27 USD | SEK 140.60 13.72 USD | SEK 141.15 13.78 USD | SEK 13.88B 1.35B USD | 11.46 | SEK 12.26 1.2 USD | ||
| Ardelyx, Inc. 41X.F | €4.75 5.48 USD |
-0.52
|
€1.17B 1.35B USD | €2.55K 2.94K USD | €4.75 5.48 USD | €4.75 5.48 USD | €1.17B 1.35B USD | 0 | -€0.21 -0.2 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Nolato AB (publ) NBF.F | €4.36 5.03 USD |
+0.58
|
€1.17B 1.35B USD | €250.00 288.58 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.17B 1.35B USD | 16.75 | €0.26 0.3 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,641.90 19.86 USD |
+2.08
|
₹111.91B 1.35B USD | ₹5.43K 65.73 USD | ₹1,592.80 19.27 USD | ₹1,655.00 20.02 USD | ₹111.91B 1.35B USD | 52.81 | ₹31.09 0.38 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.05 USD |
-5.94
|
€1.17B 1.35B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.17B 1.35B USD | 4.75 | €0.01 0.01 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Aiful Corp AAU.F | €2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| H&K AG MLHK.PA | €33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €710.00 819.58 USD | €33.00 38.09 USD | €34.40 39.71 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,461 9.86 USD |
+0.21
|
¥200B 1.35B USD | ¥396K 2.67K USD | ¥1,448 9.77 USD | ¥1,471 9.93 USD | ¥200B 1.35B USD | 11.50 | ¥127 0.86 USD | ||
| Atresmedia Corporación de Medios de Comunicación AIOSF | $6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
-13.25
|
$1.35B — | $100.00 — | $72.00 — | $72.00 — | $1.35B — | 7.67 | $9.38 — | ||
| Grupo Televisa, S.A.B. TLV.F | €2.22 2.56 USD |
-0.89
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.17B 1.35B USD | 0 | -€0.80 -0.9 USD | ||
| Bilia AB (publ) BHJC.F | €12.76 14.73 USD |
+1.51
|
€1.17B 1.35B USD | €187.00 215.86 USD | €12.76 14.73 USD | €12.76 14.73 USD | €1.17B 1.35B USD | 15.94 | €0.80 0.92 USD | ||
| Leggett & Platt, Incorporated LP1.F | €8.56 9.89 USD |
-0.09
|
€1.17B 1.35B USD | €500.00 577.17 USD | €8.56 9.89 USD | €8.56 9.89 USD | €1.17B 1.35B USD | 6.11 | €1.40 1.62 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,695.15 56.8 USD |
+0.9
|
₹111.41B 1.35B USD | ₹805.00 9.74 USD | ₹4,652.05 56.28 USD | ₹4,726.05 57.18 USD | ₹111.41B 1.35B USD | 45.04 | ₹104.24 1.26 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$318.00 18.83 USD |
0
|
MX$22.75B 1.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.75B 1.35B USD | 20.00 | MX$15.90 0.94 USD | ||
| ARCHION HINOF | $2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,691.00 56.75 USD |
+0.94
|
₹111.31B 1.35B USD | ₹5.51K 66.69 USD | ₹4,651.10 56.27 USD | ₹4,729.00 57.21 USD | ₹111.31B 1.35B USD | 45.06 | ₹104.10 1.26 USD | ||
| Ariston Holding N.V. E0E.F | €3.17 3.66 USD |
-2.04
|
€1.17B 1.35B USD | €4.10K 4.73K USD | €3.17 3.66 USD | €3.17 3.66 USD | €1.17B 1.35B USD | 8.81 | €0.36 0.42 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.25 4.91 USD |
+5.43
|
€1.17B 1.35B USD | €5.20K 6.01K USD | €4.25 4.91 USD | €4.25 4.91 USD | €1.17B 1.35B USD | 26.57 | €0.16 0.18 USD | ||
| GH Research PLC 1KA.F | €17.00 19.62 USD |
-6.08
|
€1.17B 1.35B USD | €750.00 865.75 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.17B 1.35B USD | 0 | -€0.79 -0.9 USD | ||
| Cymbria Corporation CYOA.F | €53.50 61.76 USD |
-0.93
|
€1.16B 1.34B USD | €1.00 1.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.16B 1.34B USD | 8.10 | €6.60 7.62 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹536.00 6.48 USD |
+1.09
|
₹111.13B 1.34B USD | ₹4.14K 50.03 USD | ₹530.25 6.42 USD | ₹538.90 6.52 USD | ₹111.13B 1.34B USD | 58.45 | ₹9.17 0.11 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €422.00 487.13 USD |
-0.47
|
€1.16B 1.34B USD | €414.00 477.89 USD | €420.00 484.82 USD | €424.00 489.44 USD | €1.16B 1.34B USD | 11.27 | €37.44 43.22 USD | ||
| EVERTEC, Inc. 2EV.F | €18.90 21.82 USD |
+2.72
|
€1.16B 1.34B USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.16B 1.34B USD | 10.44 | €1.81 2.09 USD | ||
| Wolverine World Wide, Inc. WW4.F | €14.20 16.39 USD |
+6.77
|
€1.16B 1.34B USD | €10.00 11.54 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.16B 1.34B USD | 13.27 | €1.07 1.24 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
| Sun Art Retail Group Limited SRI.F | €0.12 0.13 USD |
-11.46
|
€1.16B 1.34B USD | €150.00 173.15 USD | €0.12 0.13 USD | €0.12 0.14 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €19.20 22.16 USD |
+3.78
|
€1.16B 1.34B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.40 22.39 USD | €1.16B 1.34B USD | 6.76 | €2.84 3.28 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹566.95 6.86 USD |
+6.41
|
₹110.89B 1.34B USD | ₹66.22K 801.12 USD | ₹533.05 6.45 USD | ₹578.00 6.99 USD | ₹110.89B 1.34B USD | 45.68 | ₹12.41 0.15 USD | ||
| Tessenderlo Group NV TEZ.F | €19.70 22.74 USD |
-0.81
|
€1.16B 1.34B USD | €2.00 2.31 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.16B 1.34B USD | 0 | -€1.34 -1.5 USD | ||
| Okumura Corporation 1833.T | ¥5,540 37.4 USD |
+0.91
|
¥199B 1.34B USD | ¥91K 611.58 USD | ¥5,510 37.19 USD | ¥5,590 37.73 USD | ¥199B 1.34B USD | 10.82 | ¥512 3.45 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.60 8.77 USD |
-4.94
|
€1.16B 1.34B USD | €687.00 793.03 USD | €7.60 8.77 USD | €7.64 8.81 USD | €1.16B 1.34B USD | 23.73 | €0.32 0.37 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 70.10 6.84 USD |
+0.57
|
SEK 13.74B 1.34B USD | SEK 2.45K 238.76 USD | SEK 69.70 6.8 USD | SEK 70.10 6.84 USD | SEK 13.74B 1.34B USD | 49.36 | SEK 1.42 0.14 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$189.00 6.01 USD |
+0.27
|
NT$42.19B 1.34B USD | NT$26.18K 831.97 USD | NT$188.50 5.99 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.10 1.27 USD |
+0.92
|
€1.16B 1.34B USD | €1.05K 1.21K USD | €1.10 1.27 USD | €1.11 1.28 USD | €1.16B 1.34B USD | 0 | -€0.05 -0.05 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩53,500 40.38 USD |
+6.79
|
₩2T 1.34B USD | ₩222K 167.37 USD | ₩49,700 37.52 USD | ₩54,300 40.99 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,090.00 2621.35 USD |
+0.48
|
CHF 1.07B 1.34B USD | CHF 7.00 8.78 USD | CHF 2,080.00 2608.8 USD | CHF 2,090.00 2621.35 USD | CHF 1.07B 1.34B USD | 12.51 | CHF 167.02 209.48 USD | ||
| IRPC Public Company Limited TPIG.F | €0.04 0.05 USD |
-1.12
|
€1.16B 1.34B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.16B 1.34B USD | 4.40 | €0.01 0.01 USD | ||
| Energizer Holdings, Inc. EGG.F | €16.90 19.51 USD |
+1.81
|
€1.16B 1.34B USD | €65.00 75.03 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.16B 1.34B USD | 7.13 | €2.37 2.74 USD | ||
| Wacoal Holdings Corp. WA5.F | €23.40 27.01 USD |
0
|
€1.16B 1.34B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.16B 1.34B USD | 16.59 | €1.41 1.63 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €38.65 44.62 USD |
+6.18
|
€1.16B 1.34B USD | €1.00 1.15 USD | €38.65 44.62 USD | €38.65 44.62 USD | €1.16B 1.34B USD | 0 | -€3.12 -3.6 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €540.00 623.34 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 94.90 9.26 USD |
-3.95
|
SEK 13.67B 1.33B USD | SEK 1.98K 193.08 USD | SEK 94.70 9.24 USD | SEK 96.60 9.43 USD | SEK 13.67B 1.33B USD | 33.29 | SEK 2.85 0.28 USD | ||
| Century Wind Power Co Ltd 2072.TWO | NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
| Plejd AB (publ) 3CA.F | €102.00 117.74 USD |
+0.59
|
€1.16B 1.33B USD | €38.00 43.86 USD | €101.30 116.93 USD | €102.00 117.74 USD | €1.16B 1.33B USD | 56.98 | €1.79 2.07 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.35 9.64 USD |
+0.6
|
€1.16B 1.33B USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.16B 1.33B USD | 0 | -€1.21 -1.3 USD | ||
| Perpetual Limited PVQ.F | €9.50 10.97 USD |
+3.26
|
€1.15B 1.33B USD | €85.00 98.12 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.15B 1.33B USD | 0 | -€0.10 -0.1 USD | ||
| Chinasoft CFTLF | $0.53 — |
-0.02
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.54 | $0.02 — | ||
| Alexander's, Inc. AXE.F | €226.00 260.88 USD |
+3.67
|
€1.15B 1.33B USD | €3.00 3.46 USD | €226.00 260.88 USD | €226.00 260.88 USD | €1.15B 1.33B USD | 65.50 | €3.45 3.98 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹827.00 10.01 USD |
+0.52
|
₹110.12B 1.33B USD | ₹279.61K 3.38K USD | ₹812.15 9.83 USD | ₹829.00 10.03 USD | ₹110.12B 1.33B USD | 10.14 | ₹81.53 0.99 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.49B 1.33B USD | 0 | -MX$179.00 -10.6 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €24.20 27.93 USD |
-4.72
|
€1.15B 1.33B USD | €1.07K 1.24K USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 13.75 | €1.76 2.03 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,189 28.28 USD |
-0.69
|
¥197B 1.33B USD | ¥94K 633.18 USD | ¥4,184 28.24 USD | ¥4,237 28.6 USD | ¥197B 1.33B USD | 21.45 | ¥195 1.32 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹826.35 10 USD |
+0.65
|
₹110.03B 1.33B USD | ₹6.57K 79.44 USD | ₹815.90 9.87 USD | ₹829.90 10.04 USD | ₹110.03B 1.33B USD | 11.30 | ₹73.10 0.88 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,707 11.52 USD |
+1.13
|
¥197B 1.33B USD | ¥452K 3.05K USD | ¥1,688 11.39 USD | ¥1,718 11.6 USD | ¥197B 1.33B USD | 17.14 | ¥100 0.67 USD | ||
| Pigeon PGENY | $2.78 — |
-8.25
|
$1.33B — | $118.00 — | $2.78 — | $2.78 — | $1.33B — | 25.27 | $0.11 — | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.19 USD |
-2.96
|
€1.15B 1.33B USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.15B 1.33B USD | 8.20 | €0.02 0.02 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.60 21.47 USD |
-0.21
|
€1.15B 1.33B USD | €0.00 0 USD | €18.56 21.42 USD | €18.68 21.56 USD | €1.15B 1.33B USD | 9.25 | €2.01 2.32 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$36.29 7.36 USD |
0
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.55B 1.33B USD | 0 | -R$5.03 -1.01 USD | ||
| Develia S.A. 94L.F | €2.48 2.86 USD |
-8.15
|
€1.15B 1.33B USD | €425.00 490.59 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.15B 1.33B USD | 10.33 | €0.24 0.28 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$57.00 11.55 USD |
-0.37
|
R$6.54B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.54B 1.33B USD | 18.15 | R$3.14 0.64 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.57 0.66 USD |
-4.2
|
€1.15B 1.33B USD | €303.00 349.76 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.91 0.63 USD |
-2.39
|
HK$10.36B 1.33B USD | HK$30.00K 3.84K USD | HK$4.90 0.63 USD | HK$4.90 0.63 USD | HK$10.36B 1.33B USD | 14.02 | HK$0.35 0.04 USD | ||
| MetroGAS S.A. METR.BA | ARS 1,970.00 2.33 USD |
+3.74
|
ARS 1.12T 1.32B USD | ARS 176.67K 208.83 USD | ARS 1,899.00 2.24 USD | ARS 1,975.00 2.33 USD | ARS 1.12T 1.32B USD | 9.17 | ARS 214.73 0.25 USD | ||
| FP Corporation 7947.T | ¥2,426 16.38 USD |
-1.14
|
¥196B 1.32B USD | ¥196K 1.32K USD | ¥2,420 16.34 USD | ¥2,477 16.72 USD | ¥196B 1.32B USD | 13.19 | ¥184 1.24 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹568.50 6.88 USD |
+0.21
|
₹109.36B 1.32B USD | ₹54.59K 660.46 USD | ₹567.10 6.86 USD | ₹573.35 6.94 USD | ₹109.36B 1.32B USD | 23.14 | ₹24.56 0.3 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,500 18.49 USD |
+5.83
|
₩2T 1.32B USD | ₩3K 2.32 USD | ₩23,200 17.51 USD | ₩24,500 18.49 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹568.30 6.88 USD |
+0.19
|
₹109.32B 1.32B USD | ₹2.93K 35.45 USD | ₹567.20 6.86 USD | ₹572.20 6.92 USD | ₹109.32B 1.32B USD | 23.13 | ₹24.56 0.3 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
| Molten Ventures Ord GRW.F | €6.65 7.68 USD |
+9.92
|
€1.15B 1.32B USD | €30.00K 34.63K USD | €6.65 7.68 USD | €6.75 7.79 USD | €1.15B 1.32B USD | 0 | €0.00 0 USD | ||
| Insperity, Inc. ASF.F | €30.00 34.63 USD |
-5.06
|
€1.15B 1.32B USD | €107.00 123.51 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.15B 1.32B USD | 0 | -€0.59 -0.6 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 21,800.00 1.39 USD |
+0.11
|
IDR 20.67T 1.32B USD | IDR 40.50K 2.59 USD | IDR 21,750.00 1.39 USD | IDR 21,800.00 1.39 USD | IDR 20.67T 1.32B USD | 17.71 | IDR 1.23K 0.08 USD | ||
| Alexander's, Inc. AXE.SG | €224.00 258.57 USD |
-1.75
|
€1.14B 1.32B USD | €0.00 0 USD | €224.00 258.57 USD | €226.00 260.88 USD | €1.14B 1.32B USD | 64.18 | €3.49 4.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.28 0.32 USD |
0
|
€1.14B 1.32B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.14B 1.32B USD | 9.33 | €0.03 0.03 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.31 0.36 USD |
+15.67
|
€1.14B 1.32B USD | €7.10K 8.2K USD | €0.29 0.33 USD | €0.31 0.36 USD | €1.14B 1.32B USD | 10.33 | €0.03 0.03 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €24.00 27.7 USD |
-8.4
|
€1.14B 1.32B USD | €2.00 2.31 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.14B 1.32B USD | 19.04 | €1.26 1.45 USD | ||
| Invisio AB (publ) ICQ.F | €24.72 28.54 USD |
+2.15
|
€1.14B 1.32B USD | €118.00 136.21 USD | €24.72 28.54 USD | €24.72 28.54 USD | €1.14B 1.32B USD | 56.18 | €0.44 0.51 USD | ||
| KLN Logistics KRRYF | $0.73 — |
-32.5
|
$1.32B — | $29.00 — | $0.73 — | $0.73 — | $1.32B — | 7.28 | $0.10 — | ||
| Teladoc Health, Inc. TDOC.MX | MX$123.20 7.29 USD |
-2.52
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$135.44 8.02 USD | MX$135.44 8.02 USD | MX$22.24B 1.32B USD | 0 | -MX$17.14 -1.01 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 599.00 18.81 USD |
-0.33
|
TRY 41.93B 1.32B USD | TRY 23.26K 730.59 USD | TRY 597.50 18.76 USD | TRY 604.50 18.98 USD | TRY 41.93B 1.32B USD | 0 | -TRY 6.43 -0.2 USD | ||
| BLS International Services Limited BLS.BO | ₹264.25 3.2 USD |
+0.63
|
₹108.83B 1.32B USD | ₹151.49K 1.83K USD | ₹261.45 3.16 USD | ₹269.10 3.26 USD | ₹108.83B 1.32B USD | 18.09 | ₹14.60 0.18 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.10 17.43 USD |
+1.34
|
€1.14B 1.32B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.14B 1.32B USD | 6.59 | €2.29 2.64 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹439.80 5.32 USD |
+2.11
|
₹108.71B 1.32B USD | ₹74.96K 906.88 USD | ₹430.50 5.21 USD | ₹441.60 5.34 USD | ₹108.71B 1.32B USD | 462.94 | ₹0.95 0.01 USD | ||
| TOWA Corporation TWA.F | €15.18 17.53 USD |
-2.24
|
€1.14B 1.32B USD | €300.00 346.3 USD | €15.18 17.53 USD | €15.18 17.53 USD | €1.14B 1.32B USD | 46.01 | €0.33 0.38 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
| SAN-A CO.,LTD. 2659.T | ¥3,165 21.36 USD |
-0.63
|
¥194B 1.31B USD | ¥142K 959.89 USD | ¥3,130 21.13 USD | ¥3,190 21.53 USD | ¥194B 1.31B USD | 18.33 | ¥173 1.17 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩57,300 43.25 USD |
+3.43
|
₩2T 1.31B USD | ₩104K 78.23 USD | ₩54,600 41.21 USD | ₩57,800 43.63 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Progress Software Corporation PGR.F | €27.00 31.17 USD |
0
|
€1.14B 1.31B USD | €120.00 138.52 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.14B 1.31B USD | 15.97 | €1.69 1.95 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €14.20 16.39 USD |
+5.19
|
€1.14B 1.31B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.14B 1.31B USD | 15.95 | €0.89 1.03 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹536.30 6.49 USD |
-2.56
|
₹108.31B 1.31B USD | ₹31.09K 376.13 USD | ₹527.15 6.38 USD | ₹549.40 6.65 USD | ₹108.31B 1.31B USD | 26.80 | ₹20.01 0.24 USD | ||
| Jupiter Fund Management JFHHF | $2.61 — |
0
|
$1.31B — | $100.00 — | $2.61 — | $2.61 — | $1.31B — | 10.87 | $0.24 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||