Sonuç Sayfası 381 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hatsun Agro Product Limited HATSUN.NS | $893.4 10.81 USD |
-4.99
|
$199B 2.41B USD | $181.87K 2.2K USD | $883 10.68 USD | $923.5 11.17 USD | $199B 2.41B USD | 69.36 | $12.88 0.16 USD | |
| PARK24 Co., Ltd. PKCOY | $12.53 — |
0
|
$2.41B — | $68 — | $13.35 — | $13.35 — | $2.41B — | 17.89 | $0.7 — | |
| Atul Ltd ATUL.BO | $6,752.85 81.7 USD |
+3.9
|
$198.83B 2.41B USD | $5.86K 70.94 USD | $6,412 77.57 USD | $6,789.95 82.15 USD | $198.83B 2.41B USD | 41.06 | $164.44 1.99 USD | |
| Warrior Met Coal, Inc. WJ4.F | $41.2 45.04 USD |
-2.83
|
$2.2B 2.41B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.2B 2.41B USD | 9.76 | $4.22 4.61 USD | |
| KOSÉ KSRYY | $8.43 — |
0
|
$2.41B — | $12 — | $8.19 — | $8.19 — | $2.41B — | 46.83 | $0.18 — | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.86B 2.4B USD | 0 | -$1.59 -0.3 USD | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Macnica Holdings, Inc. 3132.T | $1,996 13.47 USD |
+2.1
|
$356.12B 2.4B USD | $730.8K 4.93K USD | $1,965 13.26 USD | $2,012 13.58 USD | $356.12B 2.4B USD | 10.11 | $197.4 1.33 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Mandarin Oriental MAORF | $1.9 — |
0
|
$2.4B — | $100 — | $1.85 — | $1.85 — | $2.4B — | 0 | -$0.06 — | |
| Maruwa Co.,Ltd. 5344.T | $28,820 194.54 USD |
-1.89
|
$355.64B 2.4B USD | $175.1K 1.18K USD | $28,560 192.79 USD | $29,875 201.66 USD | $355.64B 2.4B USD | 18.48 | $1.56K 10.52 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.35 8.03 USD |
-0.07
|
$2.2B 2.4B USD | $9.63K 10.52K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.2B 2.4B USD | 183.62 | $0.04 0.04 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,499 23.62 USD |
+0.69
|
$355.53B 2.4B USD | $160.5K 1.08K USD | $3,464 23.38 USD | $3,499 23.62 USD | $355.53B 2.4B USD | 13.22 | $264.52 1.79 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,730 0.3 USD |
-2.07
|
$37.53T 2.4B USD | $3.03M 193.39 USD | $4,650 0.3 USD | $4,800 0.31 USD | $37.53T 2.4B USD | 24.72 | $191.27 0.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.3 23.28 USD |
+0.95
|
$2.19B 2.4B USD | $0 0 USD | $21.1 23.07 USD | $21.6 23.61 USD | $2.19B 2.4B USD | 11.51 | $1.85 2.02 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,040.3 12.59 USD |
+1.4
|
$198.1B 2.4B USD | $69.61K 842.14 USD | $1,024 12.39 USD | $1,050 12.7 USD | $198.1B 2.4B USD | 49.70 | $20.93 0.25 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,039.8 12.58 USD |
+1.61
|
$198B 2.4B USD | $4.1K 49.64 USD | $1,022.7 12.37 USD | $1,047.95 12.68 USD | $198B 2.4B USD | 49.79 | $20.88 0.25 USD | |
| Azenta, Inc. 0HQ1.L | $27.04 — |
-1.64
|
$2.4B — | $44 — | $27.04 — | $27.04 — | $2.4B — | 0.91 | $29.66 — | |
| Calbee, Inc. 2229.T | $2,840 19.17 USD |
-0.02
|
$354.82B 2.4B USD | $171.6K 1.16K USD | $2,822 19.05 USD | $2,856.5 19.28 USD | $354.82B 2.4B USD | 16.83 | $168.7 1.14 USD | |
| Netcompany Group A/S 0YH9.IL | $284.3 41.68 USD |
+0.53
|
$16.34B 2.4B USD | $6.2K 909.34 USD | $284 41.64 USD | $287.4 42.14 USD | $16.34B 2.4B USD | 27.17 | $10.46 1.53 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 0QAG.L | $389.5 425.78 USD |
-2.14
|
$2.19B 2.39B USD | $318 347.62 USD | $387 423.04 USD | $390.5 426.87 USD | $2.19B 2.39B USD | 70.81 | $5.5 6.01 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,999.35 48.39 USD |
+1.38
|
$197.69B 2.39B USD | $28.23K 341.56 USD | $3,950.2 47.79 USD | $4,038.4 48.86 USD | $197.69B 2.39B USD | 42.95 | $93.1 1.13 USD | |
| Calbee, Inc. 9CB.F | $17.2 18.8 USD |
+0.58
|
$2.19B 2.39B USD | $5 5.47 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.19B 2.39B USD | 16.69 | $1.03 1.13 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Greggs plc 41G1.F | $21.2 23.17 USD |
+0.95
|
$2.19B 2.39B USD | $114 124.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.19B 2.39B USD | 12.11 | $1.75 1.91 USD | |
| Truecaller AB (publ) 49X0.DU | $6.41 7 USD |
-3.32
|
$2.18B 2.39B USD | $0 0 USD | $6.36 6.95 USD | $6.63 7.24 USD | $2.18B 2.39B USD | 45.75 | $0.14 0.15 USD | |
| Proximus BGAOF | $7.4 — |
0
|
$2.39B — | $1K — | $7.27 — | $7.27 — | $2.39B — | 4.65 | $1.59 — | |
| BankUnited, Inc. BNU.F | $28.8 31.48 USD |
0
|
$2.18B 2.39B USD | $260 284.22 USD | $28.2 30.83 USD | $28.8 31.48 USD | $2.18B 2.39B USD | 10.58 | $2.72 2.97 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21.2 23.17 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.18B 2.38B USD | 13.08 | $1.62 1.77 USD | |
| Stadler Rail AG SRAIF | $23 — |
0
|
$2.38B — | $450 — | $23 — | $23 — | $2.38B — | 53.48 | $0.43 — | |
| First Advantage Corporation 0MS.F | $12.3 13.45 USD |
+0.82
|
$2.18B 2.38B USD | $173 189.11 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.18B 2.38B USD | 0 | -$0.65 -0.7 USD | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $193.56 — |
0
|
$2.38B — | $0 — | $193.56 — | $193.56 — | $2.38B — | 0 | $0 — | |
| Valeo SE VSA2.F | $8.84 9.67 USD |
+0.27
|
$2.18B 2.38B USD | $10 10.93 USD | $8.84 9.67 USD | $8.84 9.67 USD | $2.18B 2.38B USD | 13.40 | $0.66 0.72 USD | |
| Thule Group AB (publ) THUPY | $10.91 — |
-23.6
|
$2.38B — | $4.42K — | $10.91 — | $11.55 — | $2.38B — | 19.83 | $0.55 — | |
| Hypera S.A. HM6A.SG | $3.04 3.32 USD |
-3.8
|
$2.17B 2.38B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.17B 2.38B USD | 15.19 | $0.2 0.22 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $21.76 23.79 USD |
+0.6
|
$2.17B 2.38B USD | $410 448.19 USD | $21.31 23.29 USD | $21.76 23.79 USD | $2.17B 2.38B USD | 4.80 | $4.53 4.95 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $132,400 99.94 USD |
+2.64
|
$3.15T 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $4.36 4.77 USD |
+0.46
|
$2.17B 2.38B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.17B 2.38B USD | 0 | -$0.49 -0.5 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,473 23.44 USD |
+0.49
|
$351.74B 2.37B USD | $600K 4.05K USD | $3,437 23.2 USD | $3,475 23.46 USD | $351.74B 2.37B USD | 13.64 | $254.57 1.72 USD | |
| Van Lanschot Kempen NV VA3.SG | $50.8 55.53 USD |
+4.1
|
$2.17B 2.37B USD | $90 98.38 USD | $49.4 54 USD | $50.8 55.53 USD | $2.17B 2.37B USD | 16.38 | $3.1 3.39 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,925 19.74 USD |
-3.88
|
$351.53B 2.37B USD | $840K 5.67K USD | $2,903 19.6 USD | $3,085 20.82 USD | $351.53B 2.37B USD | 45.86 | $63.77 0.43 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.17B 2.37B USD | $9.93K 10.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.17B 2.37B USD | 8.00 | $0.01 0.01 USD | |
| Sylvamo Corporation 88L.MU | $53.3 58.26 USD |
+0.47
|
$2.17B 2.37B USD | $0 0 USD | $52.4 57.28 USD | $53.3 58.26 USD | $2.17B 2.37B USD | 8.42 | $6.33 6.92 USD | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Valeo SE FR.VI | $8.89 9.72 USD |
-1.83
|
$2.17B 2.37B USD | $0 0 USD | $8.88 9.71 USD | $9.04 9.88 USD | $2.17B 2.37B USD | 13.46 | $0.66 0.72 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.45 5.96 USD |
-2.68
|
$2.17B 2.37B USD | $43 47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.17B 2.37B USD | 38.92 | $0.14 0.15 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $4 4.37 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| Valeo SE VSA.F | $4.22 4.61 USD |
0
|
$2.17B 2.37B USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.17B 2.37B USD | 12.78 | $0.33 0.36 USD | |
| Valeo SE VSA.SG | $4.32 4.72 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $4.26 4.66 USD | $4.38 4.79 USD | $2.17B 2.37B USD | 13.09 | $0.33 0.36 USD | |
| Denali Therapeutics Inc. 4DN.MU | $14.14 15.46 USD |
+4.24
|
$2.17B 2.37B USD | $0 0 USD | $14.14 15.46 USD | $14.14 15.46 USD | $2.17B 2.37B USD | 0 | -$2.27 -2.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.5 1.64 USD |
+3.45
|
$2.17B 2.37B USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.17B 2.37B USD | 13.63 | $0.11 0.12 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,905 19.61 USD |
+1.47
|
$351.17B 2.37B USD | $320.8K 2.17K USD | $2,872.5 19.39 USD | $2,916 19.68 USD | $351.17B 2.37B USD | 23.09 | $125.79 0.85 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
+1.98
|
$2.17B 2.37B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.17B 2.37B USD | 26.75 | $0.77 0.84 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Miura Co., Ltd. 6005.T | $3,032 20.47 USD |
+0.36
|
$350.77B 2.37B USD | $348.1K 2.35K USD | $3,032 20.47 USD | $3,076 20.76 USD | $350.77B 2.37B USD | 13.85 | $218.91 1.48 USD | |
| J&J Snack Foods Corp. JJ1.SG | $110 120.24 USD |
-0.9
|
$2.17B 2.37B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $2.17B 2.37B USD | 28.72 | $3.83 4.19 USD | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Japan Prime Realty Investment Corporation 8955.T | $351,500 2372.72 USD |
+0.43
|
$350.51B 2.37B USD | $1.64K 11.04 USD | $349,500 2359.22 USD | $353,500 2386.22 USD | $350.51B 2.37B USD | 21.45 | $16.38K 110.57 USD | |
| The Mercantile Investment Trust MINXF | $3.04 — |
0
|
$2.37B — | $100 — | $3.15 — | $3.15 — | $2.37B — | 7.42 | $0.41 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.1 23.07 USD |
-0.47
|
$2.16B 2.36B USD | $24 26.24 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.16B 2.36B USD | 11.40 | $1.85 2.02 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $247,000 186.44 USD |
+3.35
|
$3.13T 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc. 4DN.F | $14.18 15.5 USD |
+3.92
|
$2.16B 2.36B USD | $50 54.66 USD | $14.18 15.5 USD | $14.18 15.5 USD | $2.16B 2.36B USD | 0 | -$2.27 -2.4 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Proximus PLC BGAOY | $1.42 — |
0
|
$2.36B — | $200 — | $1.49 — | $1.49 — | $2.36B — | 4.43 | $0.32 — | |
| Pfizer Limited PFIZER.NS | $4,268.4 51.64 USD |
-0.13
|
$195.27B 2.36B USD | $13.92K 168.46 USD | $4,211 50.95 USD | $4,297.8 52 USD | $195.27B 2.36B USD | 31.70 | $134.63 1.63 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Transocean Ltd. RIGN.MX | $43.99 2.6 USD |
0
|
$39.87B 2.36B USD | $33 1.95 USD | $43.99 2.6 USD | $43.99 2.6 USD | $39.87B 2.36B USD | 0 | -$14.84 -0.8 USD | |
| Tecan TCHBF | $182.45 — |
0
|
$2.36B — | $10 — | $202.52 — | $202.52 — | $2.36B — | 28.50 | $6.4 — | |
| Mitsubishi Logistics Corporation MIB.F | $5.9 6.45 USD |
0
|
$2.16B 2.36B USD | $76 83.08 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.16B 2.36B USD | 13.72 | $0.43 0.47 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Pfizer Limited PFIZER.BO | $4,259.45 51.53 USD |
-0.32
|
$194.91B 2.36B USD | $708 8.57 USD | $4,208.15 50.91 USD | $4,337.95 52.48 USD | $194.91B 2.36B USD | 31.64 | $134.6 1.63 USD | |
| TowneBank 3T8.F | $28.6 31.26 USD |
0
|
$2.16B 2.36B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.16B 2.36B USD | 15.05 | $1.9 2.08 USD | |
| VGP NV 4V1.F | $78.9 86.25 USD |
+0.64
|
$2.16B 2.36B USD | $100 109.31 USD | $78.9 86.25 USD | $78.9 86.25 USD | $2.16B 2.36B USD | 7.50 | $10.52 11.5 USD | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
0
|
$2.36B — | $1.35K — | $23.7 — | $24.56 — | $2.36B — | 15.67 | $2.06 — | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.7299 — |
0
|
$2.35B — | $500 — | $0.67 — | $0.67 — | $2.35B — | 18.31 | $0.04 — | |
| Hertz Global Holdings, Inc. AZK0.F | $6.9 7.54 USD |
-4.17
|
$2.15B 2.35B USD | $1.15K 1.26K USD | $6.9 7.54 USD | $7.4 8.09 USD | $2.15B 2.35B USD | 0 | -$8.23 -8.9 USD | |
| Tiger Brands Limited UG5A.F | $13.7 14.98 USD |
0
|
$2.15B 2.35B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.15B 2.35B USD | 15.74 | $0.87 0.95 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.78 13.97 USD |
-0.16
|
$2.15B 2.35B USD | $2.28K 2.5K USD | $12.78 13.97 USD | $12.78 13.97 USD | $2.15B 2.35B USD | 10.65 | $1.2 1.31 USD | |
| DMG Mori Co., Ltd. 0MO.F | $14.8 16.18 USD |
+0.68
|
$2.15B 2.35B USD | $62 67.77 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.15B 2.35B USD | 16.26 | $0.91 0.99 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.1 1.21 USD |
+2.22
|
$2.15B 2.35B USD | $1.18K 1.29K USD | $1.07 1.17 USD | $1.11 1.21 USD | $2.15B 2.35B USD | 10.03 | $0.11 0.12 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $673.7 8.15 USD |
+4.9
|
$194.42B 2.35B USD | $1.34M 16.17K USD | $648.75 7.85 USD | $686 8.3 USD | $194.42B 2.35B USD | 21.40 | $31.47 0.38 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $673.85 8.15 USD |
+4.89
|
$194.4B 2.35B USD | $56.71K 686.1 USD | $643.05 7.78 USD | $685.8 8.3 USD | $194.4B 2.35B USD | 21.40 | $31.48 0.38 USD | |
| Veracyte, Inc. 12V.F | $27.6 30.17 USD |
-2.13
|
$2.15B 2.35B USD | $32 34.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 102.22 | $0.27 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $923.35 11.17 USD |
+0.47
|
$194.34B 2.35B USD | $6.03K 72.94 USD | $914 11.06 USD | $928.6 11.23 USD | $194.34B 2.35B USD | 35.37 | $26.1 0.32 USD | |
| Under Armour, Inc. U9RA.F | $4.88 5.33 USD |
+0.43
|
$2.15B 2.35B USD | $6.1K 6.67K USD | $4.78 5.22 USD | $4.88 5.33 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
+0.95
|
$2.15B 2.35B USD | $24 26.24 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.35B USD | 17.66 | $0.03 0.03 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $924.5 11.18 USD |
+0.43
|
$194.26B 2.35B USD | $98.4K 1.19K USD | $913.65 11.05 USD | $929.95 11.25 USD | $194.26B 2.35B USD | 35.36 | $26.14 0.32 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $50.67 55.39 USD |
+2.74
|
$2.15B 2.35B USD | $813 888.72 USD | $49.5 54.11 USD | $50.65 55.37 USD | $2.15B 2.35B USD | 27.38 | $1.85 2.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||