Sonuç Sayfası 381 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,800 17.21 USD |
-1.94
|
₩1T 773.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 773.57M USD | 0 | ₩0 0 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 6.00 | €0.06 0.07 USD | ||
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.41 0.47 USD |
-1.46
|
€668.84M 772.06M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €668.84M 772.06M USD | 0 | -€0.12 -0.1 USD | ||
Iress Limited
BRF.F
DE
|
€3.54 4.09 USD |
0
|
€668.75M 771.96M USD | €8.00 9.23 USD | €3.54 4.09 USD | €3.54 4.09 USD | €668.75M 771.96M USD | 12.64 | €0.28 0.32 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.20 7.16 USD |
+1.64
|
€668.69M 771.89M USD | €722.00 833.43 USD | €6.00 6.93 USD | €6.25 7.21 USD | €668.69M 771.89M USD | 0 | -€0.19 -0.2 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€26.85 30.99 USD |
+1.51
|
€668.66M 771.86M USD | €55.00 63.49 USD | €26.60 30.71 USD | €26.85 30.99 USD | €668.66M 771.86M USD | 78.97 | €0.34 0.39 USD | ||
Juventus Football Club
JVTSF
US
|
$1.85 — |
+1.09
|
$771.51M — | $150.00 — | $1.85 — | $1.85 — | $771.51M — | 0 | -$0.19 — |
|
|
|
VM Inc.
089970.KQ
KR
|
₩38,800 29.29 USD |
-5.37
|
₩1T 771.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 771.05M USD | 0 | ₩0 0 USD | ||
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,105 19.15 USD |
+1.47
|
¥125B 770.81M USD | ¥80K 495.14 USD | ¥3,050 18.81 USD | ¥3,110 19.18 USD | ¥125B 770.81M USD | 13.96 | ¥222 1.37 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€35.00 40.4 USD |
+9.38
|
€667.60M 770.64M USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €667.60M 770.64M USD | 14.52 | €2.41 2.78 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.50 9.81 USD |
-0.58
|
€667.49M 770.51M USD | €6.00 6.93 USD | €8.50 9.81 USD | €8.50 9.81 USD | €667.49M 770.51M USD | 15.45 | €0.55 0.63 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,528 15.59 USD |
+1.12
|
¥125B 770.36M USD | ¥136K 836.75 USD | ¥2,496 15.39 USD | ¥2,537 15.64 USD | ¥125B 770.36M USD | 9.98 | ¥253 1.56 USD | ||
Nxera Pharma
SOLTF
US
|
$8.43 — |
0
|
$770.30M — | $100.00 — | $8.50 — | $8.50 — | $770.30M — | 0 | -$0.57 — |
|
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,818.50 70.39 USD |
+1.06
|
₹63.67B 770.27M USD | ₹3.60K 43.52 USD | ₹5,706.00 69.03 USD | ₹5,916.00 71.57 USD | ₹63.67B 770.27M USD | 25.19 | ₹230.90 2.79 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.50 2.89 USD |
+3.9
|
€667.09M 770.04M USD | €800.00 923.47 USD | €2.49 2.88 USD | €2.50 2.89 USD | €667.09M 770.04M USD | 4.03 | €0.62 0.72 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,813.30 70.33 USD |
+1.31
|
₹63.61B 769.58M USD | ₹502.00 6.07 USD | ₹5,721.00 69.21 USD | ₹5,876.25 71.09 USD | ₹63.61B 769.58M USD | 25.17 | ₹230.90 2.79 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩52,400 39.55 USD |
-1.32
|
₩1T 769.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 769.57M USD | 0 | ₩0 0 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹629.45 7.62 USD |
+5.84
|
₹63.54B 768.76M USD | ₹67.07K 811.42 USD | ₹586.90 7.1 USD | ₹635.20 7.68 USD | ₹63.54B 768.76M USD | 74.93 | ₹8.40 0.1 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,970.20 23.84 USD |
+5.16
|
₹63.54B 768.7M USD | ₹110.94K 1.34K USD | ₹1,838.50 22.24 USD | ₹1,980.10 23.96 USD | ₹63.54B 768.7M USD | 30.47 | ₹64.65 0.78 USD | ||
Nufarm
NUFMF
US
|
$2.00 — |
-3.38
|
$768.57M — | $500.00 — | $2.00 — | $2.00 — | $768.57M — | 0 | -$0.27 — |
|
|
Ascletis Pharma
ASCLF
US
|
$0.73 — |
0
|
$768.11M — | $5.00K — | $0.88 — | $0.88 — | $768.11M — | 0 | -$0.08 — |
|
|
Skyworth Group Limited
KYW.F
DE
|
€0.35 0.41 USD |
+2.92
|
€664.65M 767.22M USD | €3.30K 3.81K USD | €0.35 0.41 USD | €0.35 0.41 USD | €664.65M 767.22M USD | 5.86 | €0.06 0.07 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€69.40 80.11 USD |
-1.14
|
€664.52M 767.08M USD | €5.00 5.77 USD | €69.40 80.11 USD | €69.40 80.11 USD | €664.52M 767.08M USD | 32.42 | €2.14 2.47 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,965.20 23.78 USD |
+4.93
|
₹63.38B 766.75M USD | ₹6.23K 75.38 USD | ₹1,839.90 22.26 USD | ₹1,975.75 23.9 USD | ₹63.38B 766.75M USD | 30.39 | ₹64.65 0.78 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€20.40 23.55 USD |
0
|
€664.13M 766.63M USD | €25.00 28.86 USD | €20.00 23.09 USD | €20.40 23.55 USD | €664.13M 766.63M USD | 18.71 | €1.09 1.26 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Skyworth
SWDHF
US
|
$0.35 — |
-1.17
|
$766.32M — | $1.00K — | $0.35 — | $0.35 — | $766.32M — | 5.76 | $0.06 — |
|
|
JAFCO Co., Ltd.
JAF.F
DE
|
€12.60 14.54 USD |
+0.48
|
€663.51M 765.91M USD | €163.00 188.16 USD | €12.50 14.43 USD | €12.60 14.54 USD | €663.51M 765.91M USD | 28.63 | €0.44 0.51 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
China Res Building Materials
CARCY
US
|
$3.29 — |
-3.8
|
$765.80M — | $1.00 — | $3.29 — | $3.29 — | $765.80M — | 0 | -$0.16 — |
|
|
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.03 0.13 USD |
-0.49
|
HK$5.98B 765.21M USD | HK$63.00K 8.06K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$5.98B 765.21M USD | 3.20 | HK$0.32 0.04 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.63 1.88 USD |
-0.91
|
€662.53M 764.78M USD | €11.40K 13.16K USD | €1.63 1.88 USD | €1.69 1.95 USD | €662.53M 764.78M USD | 0 | -€0.30 -0.3 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — |
|
|
JSE
JSEJF
US
|
$9.20 — |
+1.1
|
$764.58M — | $2.00K — | $9.20 — | $9.20 — | $764.58M — | 10.95 | $0.84 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.96 122.31 USD |
-0.02
|
€661.64M 763.76M USD | €160.00 184.69 USD | €104.00 120.05 USD | €106.00 122.36 USD | €661.64M 763.76M USD | 8.95 | €11.83 13.66 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.07 1.24 USD |
+2.88
|
€661.26M 763.32M USD | €10.00 11.54 USD | €1.07 1.24 USD | €1.07 1.24 USD | €661.26M 763.32M USD | 0 | €0.00 0 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€8.95 10.33 USD |
+9.82
|
€660.91M 762.92M USD | €600.00 692.6 USD | €8.45 9.75 USD | €8.95 10.33 USD | €660.91M 762.92M USD | 0 | -€0.01 -0.01 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.26 1.45 USD |
0
|
€660.80M 762.78M USD | €25.82K 29.81K USD | €1.22 1.41 USD | €1.27 1.47 USD | €660.80M 762.78M USD | 7.87 | €0.16 0.18 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€49.60 57.25 USD |
+1.64
|
€660.69M 762.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €660.69M 762.66M USD | 190.76 | €0.26 0.3 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.17 2.51 USD |
-2.12
|
€660.50M 762.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €660.50M 762.44M USD | 31.05 | €0.07 0.08 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
Piaggio & C. SpA
P1I.F
DE
|
€1.88 2.17 USD |
+0.48
|
€659.93M 761.78M USD | €25.00 28.86 USD | €1.88 2.17 USD | €1.88 2.17 USD | €659.93M 761.78M USD | 18.76 | €0.10 0.12 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.17 2.51 USD |
-2.12
|
€659.89M 761.74M USD | €8.00 9.23 USD | €2.17 2.51 USD | €2.17 2.51 USD | €659.89M 761.74M USD | 31.02 | €0.07 0.08 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$311.50 9.9 USD |
-2.04
|
NT$23.97B 761.73M USD | NT$103.29K 3.28K USD | NT$311.50 9.9 USD | NT$319.00 10.14 USD | NT$23.97B 761.73M USD | 20.73 | NT$15.02 0.48 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€26.00 30.01 USD |
-0.76
|
€659.82M 761.66M USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.00 30.01 USD | €659.82M 761.66M USD | 2600.00 | €0.01 0.01 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.00 38.09 USD |
-0.6
|
€659.69M 761.5M USD | €50.00 57.72 USD | €33.00 38.09 USD | €33.00 38.09 USD | €659.69M 761.5M USD | 0 | -€2.93 -3.3 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 312.00 30.46 USD |
+1.96
|
SEK 7.80B 761.5M USD | SEK 24.22K 2.36K USD | SEK 305.50 29.82 USD | SEK 312.50 30.5 USD | SEK 7.80B 761.5M USD | 19.00 | SEK 16.42 1.6 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.14 0.17 USD |
+2.13
|
€659.40M 761.17M USD | €10.00 11.54 USD | €0.14 0.17 USD | €0.14 0.17 USD | €659.40M 761.17M USD | 0 | -€0.01 -0.01 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,350 15.36 USD |
-1.69
|
₩1T 760.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 760.39M USD | 0 | ₩0 0 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,300 1.32 USD |
-2.64
|
CLP 749B 760.31M USD | CLP 139K 141.3 USD | CLP 1,290 1.31 USD | CLP 1,310 1.33 USD | CLP 749B 760.31M USD | 18.10 | CLP 72 0.07 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,045 6.44 USD |
-7.36
|
¥123B 760.28M USD | ¥2M 13.86K USD | ¥1,006 6.2 USD | ¥1,060 6.54 USD | ¥123B 760.28M USD | 11.45 | ¥91 0.56 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹575.15 6.96 USD |
+1.42
|
₹62.81B 759.88M USD | ₹9.24K 111.81 USD | ₹564.85 6.83 USD | ₹578.85 7 USD | ₹62.81B 759.88M USD | 29.34 | ₹19.60 0.24 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹195.40 2.36 USD |
-0.48
|
₹62.80B 759.75M USD | ₹10.64K 128.73 USD | ₹190.40 2.3 USD | ₹196.10 2.37 USD | ₹62.80B 759.75M USD | 0 | -₹0.50 -0.006 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 202.00 253.36 USD |
-0.49
|
CHF 605.55M 759.5M USD | CHF 2.90K 3.64K USD | CHF 202.00 253.36 USD | CHF 206.00 258.37 USD | CHF 605.55M 759.5M USD | 20.13 | CHF 10.03 12.58 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
+0.74
|
€657.35M 758.8M USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €657.35M 758.8M USD | 1.71 | €158.87 183.39 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.55 6.41 USD |
0
|
€657.35M 758.8M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €657.35M 758.8M USD | 24.13 | €0.23 0.27 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹574.30 6.95 USD |
+1.44
|
₹62.72B 758.75M USD | ₹148.88K 1.8K USD | ₹564.70 6.83 USD | ₹578.00 6.99 USD | ₹62.72B 758.75M USD | 29.30 | ₹19.60 0.24 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
+3.33
|
€657.31M 758.75M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €657.31M 758.75M USD | 24.80 | €0.01 0.01 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.88 5.63 USD |
+0.83
|
€657.25M 758.69M USD | €104.00 120.05 USD | €4.88 5.63 USD | €4.88 5.63 USD | €657.25M 758.69M USD | 18.07 | €0.27 0.31 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€141.00 162.76 USD |
-3.42
|
€657.12M 758.53M USD | €40.00 46.17 USD | €141.00 162.76 USD | €141.00 162.76 USD | €657.12M 758.53M USD | 20.70 | €6.81 7.86 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.15 0.18 USD |
+3.36
|
€656.91M 758.29M USD | €15.08K 17.41K USD | €0.15 0.18 USD | €0.16 0.18 USD | €656.91M 758.29M USD | 0 | €0.00 0 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
+0.53
|
€656.69M 758.04M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.20 0.23 USD | €656.69M 758.04M USD | 18.89 | €0.01 0.01 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹694.65 8.4 USD |
+3.27
|
₹62.63B 757.77M USD | ₹45.52K 550.67 USD | ₹659.00 7.97 USD | ₹703.10 8.51 USD | ₹62.63B 757.77M USD | 85.33 | ₹8.14 0.1 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.20 1.38 USD |
+1.7
|
€656.19M 757.47M USD | €16.71K 19.29K USD | €1.17 1.36 USD | €1.20 1.39 USD | €656.19M 757.47M USD | 59.79 | €0.02 0.02 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.81 5.55 USD |
-1.54
|
€656.18M 757.45M USD | €2.50K 2.89K USD | €4.80 5.54 USD | €4.90 5.65 USD | €656.18M 757.45M USD | 9.07 | €0.53 0.61 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€655.77M 756.98M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €655.77M 756.98M USD | 0 | -€0.03 -0.03 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.84 2.12 USD |
-4.67
|
€655.16M 756.27M USD | €325.00 375.16 USD | €1.84 2.12 USD | €1.84 2.12 USD | €655.16M 756.27M USD | 0 | -€0.93 -1.07 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
Halfords
HLFDY
US
|
$6.98 — |
-2.38
|
$755.87M — | $3.00 — | $6.98 — | $6.98 — | $755.87M — | 17.89 | $0.39 — |
|
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$66.50 13.48 USD |
-13.86
|
R$3.73B 755.58M USD | R$22.20K 4.5K USD | R$60.13 12.19 USD | R$69.00 13.99 USD | R$3.73B 755.58M USD | 4.21 | R$15.77 3.2 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€34.60 39.94 USD |
+0.58
|
€654.34M 755.33M USD | €43.00 49.64 USD | €34.60 39.94 USD | €35.00 40.4 USD | €654.34M 755.33M USD | 0 | -€3.98 -4.5 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Ceres Power Holdings plc
CFJA.F
DE
|
€3.06 3.53 USD |
+3.73
|
€653.47M 754.33M USD | €7.06K 8.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €653.47M 754.33M USD | 0 | -€0.26 -0.3 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€16.43 18.97 USD |
-0.48
|
€653.43M 754.28M USD | €295.00 340.53 USD | €16.43 18.97 USD | €16.43 18.97 USD | €653.43M 754.28M USD | 9.23 | €1.78 2.05 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€11.48 13.25 USD |
+6.1
|
€653.20M 754.01M USD | €100.00 115.43 USD | €11.48 13.25 USD | €11.48 13.25 USD | €653.20M 754.01M USD | 30.21 | €0.38 0.44 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€2.97 3.43 USD |
+4.5
|
€653.08M 753.87M USD | €34.00 39.25 USD | €2.97 3.43 USD | €2.97 3.43 USD | €653.08M 753.87M USD | 0 | -€6.60 -7.6 USD | ||
Melco International Development
MDEVF
US
|
$0.33 — |
+0.33
|
$753.22M — | $11.50K — | $0.33 — | $0.35 — | $753.22M — | 5.51 | $0.06 — |
|
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.62 0.72 USD |
-1.59
|
€652.37M 753.05M USD | €3.00K 3.46K USD | €0.62 0.72 USD | €0.62 0.72 USD | €652.37M 753.05M USD | 0 | -€0.07 -0.08 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€12.10 13.97 USD |
+1.68
|
€652.20M 752.86M USD | €1.04K 1.2K USD | €12.10 13.97 USD | €12.10 13.97 USD | €652.20M 752.86M USD | 15.12 | €0.80 0.92 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.05 10.45 USD |
+3.43
|
€651.58M 752.14M USD | €700.00 808.03 USD | €8.75 10.1 USD | €9.25 10.68 USD | €651.58M 752.14M USD | 21.04 | €0.43 0.5 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — |
|
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹452.70 5.48 USD |
+0.33
|
₹62.10B 751.32M USD | ₹50.13K 606.45 USD | ₹442.65 5.36 USD | ₹455.00 5.5 USD | ₹62.10B 751.32M USD | 33.28 | ₹13.60 0.16 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — |
|
|
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹452.55 5.48 USD |
+0.42
|
₹62.07B 750.97M USD | ₹6.48K 78.34 USD | ₹443.20 5.36 USD | ₹455.30 5.51 USD | ₹62.07B 750.97M USD | 39.01 | ₹11.60 0.14 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥10.00K 1.48K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,070 12.89 USD |
+1.97
|
₩995B 750.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩995B 750.8M USD | 0 | ₩0 0 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Senvest Capital
SVCTF
US
|
$310.50 — |
-0.8
|
$750.39M — | $10.00 — | $310.50 — | $310.50 — | $750.39M — | 1.67 | $185.33 — |
|
|
Ceres Power Holdings plc
CFJ.F
DE
|
€1.52 1.75 USD |
0
|
€650.05M 750.38M USD | €1.49K 1.71K USD | €1.52 1.75 USD | €1.52 1.75 USD | €650.05M 750.38M USD | 0 | -€0.13 -0.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€80.99 93.49 USD |
+0.33
|
€649.58M 749.83M USD | €218.00 251.64 USD | €80.72 93.18 USD | €80.99 93.49 USD | €649.58M 749.83M USD | 9.18 | €8.82 10.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
