Sonuç Sayfası 381 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takasago International Corporation
4914.T
JP
|
¥1,302 8.03 USD |
-0.53
|
¥127B 782.73M USD | ¥64K 396.48 USD | ¥1,296 7.99 USD | ¥1,313 8.1 USD | ¥127B 782.73M USD | 12.77 | ¥102 0.63 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.09 0.1 USD |
-3.28
|
€677.73M 782.33M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €677.73M 782.33M USD | 0 | €0.00 0 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.55 11.02 USD |
-5.45
|
€677.34M 781.87M USD | €125.00 144.29 USD | €9.30 10.74 USD | €9.80 11.31 USD | €677.34M 781.87M USD | 5.78 | €1.65 1.9 USD | ||
Close Brothers
CBGPY
US
|
$10.37 — |
+2.61
|
$781.50M — | $200.00 — | $10.37 — | $10.37 — | $781.50M — | 0 | -$1.61 — |
|
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€10.66 12.31 USD |
-0.19
|
€676.93M 781.4M USD | €350.00 404.02 USD | €10.66 12.31 USD | €10.66 12.31 USD | €676.93M 781.4M USD | 13.32 | €0.80 0.92 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,192 7.35 USD |
0
|
¥127B 781.11M USD | ¥209K 1.29K USD | ¥1,185 7.31 USD | ¥1,197 7.38 USD | ¥127B 781.11M USD | 9.10 | ¥131 0.81 USD | ||
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.76 0.88 USD |
0
|
€676.00M 780.33M USD | €28.00 32.32 USD | €0.76 0.88 USD | €0.76 0.88 USD | €676.00M 780.33M USD | 9.50 | €0.08 0.09 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.70 10.04 USD |
+1.16
|
€675.47M 779.72M USD | €1.00K 1.15K USD | €8.70 10.04 USD | €8.70 10.04 USD | €675.47M 779.72M USD | 22.89 | €0.38 0.44 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹159.41 1.93 USD |
-0.73
|
₹64.43B 779.5M USD | ₹2.34K 28.33 USD | ₹159.36 1.93 USD | ₹160.47 1.94 USD | ₹64.43B 779.5M USD | 17.44 | ₹9.14 0.11 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.70 18.12 USD |
+3.29
|
€674.58M 778.69M USD | €50.00 57.72 USD | €15.70 18.12 USD | €15.70 18.12 USD | €674.58M 778.69M USD | 0 | -€0.41 -0.4 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.80 0.56 USD |
-0.5
|
THB 27.67B 778.63M USD | THB 91.70K 2.58K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.17 — |
0
|
$778.46M — | $19.48K — | $0.20 — | $0.20 — | $778.46M — | 0 | -$0.01 — |
|
|
VersaBank
VEW.F
DE
|
€20.80 24.01 USD |
+4.52
|
€674.32M 778.39M USD | €654.00 754.93 USD | €20.40 23.55 USD | €20.80 24.01 USD | €674.32M 778.39M USD | 32.00 | €0.65 0.75 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
+12.18
|
CLP 766B 778.17M USD | CLP 94 0.1 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 9.61 | CLP 2K 1.85 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$45.86 2.72 USD |
+6.65
|
MX$13.14B 777.76M USD | MX$24.00 1.42 USD | MX$45.00 2.66 USD | MX$45.86 2.72 USD | MX$13.14B 777.76M USD | 25.62 | MX$1.79 0.11 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,840 29.84 USD |
-1.02
|
¥126B 777.17M USD | ¥20K 120.86 USD | ¥4,830 29.78 USD | ¥4,890 30.15 USD | ¥126B 777.17M USD | 11.99 | ¥403 2.49 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
Close Brothers Group plc
CS3.F
DE
|
€4.46 5.15 USD |
+0.45
|
€672.22M 775.97M USD | €27.00 31.17 USD | €4.46 5.15 USD | €4.46 5.15 USD | €672.22M 775.97M USD | 0 | -€0.67 -0.7 USD | ||
Dexterra
HZNOF
US
|
$12.42 — |
+2.9
|
$775.95M — | $100.00 — | $12.42 — | $12.42 — | $775.95M — | 24.35 | $0.51 — |
|
|
Sto SE & Co. KGaA
STO3.F
DE
|
€103.60 119.59 USD |
+2.98
|
€672.01M 775.73M USD | €10.00 11.54 USD | €103.60 119.59 USD | €104.60 120.74 USD | €672.01M 775.73M USD | 16.16 | €6.41 7.4 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,402 14.81 USD |
-0.83
|
¥126B 775.61M USD | ¥55K 340.37 USD | ¥2,371 14.62 USD | ¥2,428 14.97 USD | ¥126B 775.61M USD | 53.76 | ¥45 0.28 USD | ||
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩52,800 39.86 USD |
+0.76
|
₩1T 775.44M USD | ₩16K 12.13 USD | ₩52,300 39.48 USD | ₩53,400 40.31 USD | ₩1T 775.44M USD | 0 | ₩0 0 USD | ||
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.50 50.21 USD |
0
|
€671.29M 774.9M USD | €698.00 805.73 USD | €42.50 49.06 USD | €43.80 50.56 USD | €671.29M 774.9M USD | 13.22 | €3.29 3.8 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
+1.25
|
€671.29M 774.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €671.29M 774.89M USD | 3.24 | €0.25 0.29 USD | ||
OneSpan Inc.
VDY.F
DE
|
€18.10 20.89 USD |
+1.12
|
€671.02M 774.58M USD | €217.00 250.49 USD | €17.60 20.32 USD | €18.20 21.01 USD | €671.02M 774.58M USD | 11.90 | €1.52 1.75 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.02 5.79 USD |
-1.18
|
€670.80M 774.33M USD | €10.00 11.54 USD | €4.93 5.69 USD | €5.02 5.79 USD | €670.80M 774.33M USD | 0 | -€0.40 -0.4 USD | ||
|
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹174.20 2.11 USD |
-0.6
|
₹63.97B 773.96M USD | ₹16.86K 203.92 USD | ₹172.75 2.09 USD | ₹176.10 2.13 USD | ₹63.97B 773.96M USD | 22.50 | ₹7.74 0.09 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,983.60 24 USD |
+0.68
|
₹63.97B 773.93M USD | ₹2.61K 31.58 USD | ₹1,964.90 23.77 USD | ₹1,991.20 24.09 USD | ₹63.97B 773.93M USD | 30.68 | ₹64.65 0.78 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 6.00 | €0.06 0.07 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,190 13.5 USD |
-0.54
|
¥125B 772.2M USD | ¥138K 849.69 USD | ¥2,183 13.46 USD | ¥2,226 13.73 USD | ¥125B 772.2M USD | 7.72 | ¥283 1.75 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.41 0.47 USD |
-1.46
|
€668.84M 772.06M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €668.84M 772.06M USD | 0 | -€0.12 -0.1 USD | ||
Iress Limited
BRF.F
DE
|
€3.54 4.09 USD |
0
|
€668.75M 771.96M USD | €8.00 9.23 USD | €3.54 4.09 USD | €3.54 4.09 USD | €668.75M 771.96M USD | 12.64 | €0.28 0.32 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.20 7.16 USD |
+1.64
|
€668.69M 771.89M USD | €722.00 833.43 USD | €6.00 6.93 USD | €6.25 7.21 USD | €668.69M 771.89M USD | 0 | -€0.19 -0.2 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€26.85 30.99 USD |
+1.51
|
€668.66M 771.86M USD | €55.00 63.49 USD | €26.60 30.71 USD | €26.85 30.99 USD | €668.66M 771.86M USD | 78.97 | €0.34 0.39 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,828.05 70.51 USD |
+0.25
|
₹63.77B 771.54M USD | ₹502.00 6.07 USD | ₹5,721.00 69.21 USD | ₹5,876.25 71.09 USD | ₹63.77B 771.54M USD | 25.24 | ₹230.90 2.79 USD | ||
Juventus Football Club
JVTSF
US
|
$1.85 — |
0
|
$771.51M — | $150.00 — | $1.85 — | $1.85 — | $771.51M — | 0 | -$0.19 — |
|
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,823.00 70.45 USD |
+0.08
|
₹63.72B 770.87M USD | ₹24.00 0.29 USD | ₹5,759.00 69.67 USD | ₹5,823.00 70.45 USD | ₹63.72B 770.87M USD | 25.21 | ₹230.90 2.79 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€35.00 40.4 USD |
+9.38
|
€667.60M 770.64M USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €667.60M 770.64M USD | 14.52 | €2.41 2.78 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.50 9.81 USD |
-0.58
|
€667.49M 770.51M USD | €6.00 6.93 USD | €8.50 9.81 USD | €8.50 9.81 USD | €667.49M 770.51M USD | 15.45 | €0.55 0.63 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,025.00 0.64 USD |
-1.71
|
IDR 12.06T 770.34M USD | IDR 5.56M 355.38 USD | IDR 9,725.00 0.62 USD | IDR 10,525.00 0.67 USD | IDR 12.06T 770.34M USD | 11.53 | IDR 869.00 0.06 USD | ||
Nxera Pharma
SOLTF
US
|
$8.43 — |
0
|
$770.30M — | $100.00 — | $8.50 — | $8.50 — | $770.30M — | 0 | -$0.57 — |
|
|
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.50 2.89 USD |
+3.9
|
€667.09M 770.04M USD | €800.00 923.47 USD | €2.49 2.88 USD | €2.50 2.89 USD | €667.09M 770.04M USD | 4.03 | €0.62 0.72 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.03 0.13 USD |
+0.49
|
HK$6.01B 768.94M USD | HK$63.00K 8.06K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$6.01B 768.94M USD | 3.21 | HK$0.32 0.04 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹629.45 7.62 USD |
+5.84
|
₹63.54B 768.76M USD | ₹67.07K 811.42 USD | ₹586.90 7.1 USD | ₹635.20 7.68 USD | ₹63.54B 768.76M USD | 74.93 | ₹8.40 0.1 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,236 38.45 USD |
+5.04
|
¥125B 768.68M USD | ¥87K 535.84 USD | ¥6,045 37.27 USD | ¥6,348 39.14 USD | ¥125B 768.68M USD | 0 | -¥527 -3.2 USD | ||
Nufarm
NUFMF
US
|
$2.00 — |
0
|
$768.57M — | $500.00 — | $2.00 — | $2.00 — | $768.57M — | 0 | -$0.27 — |
|
|
Ascletis Pharma
ASCLF
US
|
$0.73 — |
0
|
$768.11M — | $5.00K — | $0.88 — | $0.88 — | $768.11M — | 0 | -$0.08 — |
|
|
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $24.15 — | $24.15 — | $767.35M — | 18.93 | $1.41 — |
|
|
Skyworth Group Limited
KYW.F
DE
|
€0.35 0.41 USD |
+2.92
|
€664.65M 767.22M USD | €3.30K 3.81K USD | €0.35 0.41 USD | €0.35 0.41 USD | €664.65M 767.22M USD | 5.86 | €0.06 0.07 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€69.40 80.11 USD |
-1.14
|
€664.52M 767.08M USD | €5.00 5.77 USD | €69.40 80.11 USD | €69.40 80.11 USD | €664.52M 767.08M USD | 32.42 | €2.14 2.47 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,965.20 23.78 USD |
+4.93
|
₹63.38B 766.75M USD | ₹6.23K 75.38 USD | ₹1,839.90 22.26 USD | ₹1,975.75 23.9 USD | ₹63.38B 766.75M USD | 30.39 | ₹64.65 0.78 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€20.40 23.55 USD |
0
|
€664.13M 766.63M USD | €25.00 28.86 USD | €20.00 23.09 USD | €20.40 23.55 USD | €664.13M 766.63M USD | 18.71 | €1.09 1.26 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.60 14.54 USD |
+0.48
|
€663.51M 765.91M USD | €163.00 188.16 USD | €12.50 14.43 USD | €12.60 14.54 USD | €663.51M 765.91M USD | 28.63 | €0.44 0.51 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,368 8.44 USD |
-1.23
|
¥124B 765.25M USD | ¥172K 1.06K USD | ¥1,365 8.42 USD | ¥1,386 8.55 USD | ¥124B 765.25M USD | 18.06 | ¥76 0.47 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.63 1.88 USD |
-0.91
|
€662.53M 764.78M USD | €11.40K 13.16K USD | €1.63 1.88 USD | €1.69 1.95 USD | €662.53M 764.78M USD | 0 | -€0.30 -0.3 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.96 122.31 USD |
-0.02
|
€661.64M 763.76M USD | €160.00 184.69 USD | €104.00 120.05 USD | €106.00 122.36 USD | €661.64M 763.76M USD | 8.95 | €11.83 13.66 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,075 18.96 USD |
-0.97
|
¥124B 763.36M USD | ¥19K 115.31 USD | ¥3,055 18.84 USD | ¥3,090 19.05 USD | ¥124B 763.36M USD | 13.83 | ¥222 1.37 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.07 1.24 USD |
+2.88
|
€661.26M 763.32M USD | €10.00 11.54 USD | €1.07 1.24 USD | €1.07 1.24 USD | €661.26M 763.32M USD | 0 | €0.00 0 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€8.95 10.33 USD |
+9.82
|
€660.91M 762.92M USD | €600.00 692.6 USD | €8.45 9.75 USD | €8.95 10.33 USD | €660.91M 762.92M USD | 0 | -€0.01 -0.01 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.26 1.45 USD |
0
|
€660.80M 762.78M USD | €25.82K 29.81K USD | €1.22 1.41 USD | €1.27 1.47 USD | €660.80M 762.78M USD | 7.87 | €0.16 0.18 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€49.60 57.25 USD |
+1.64
|
€660.69M 762.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €660.69M 762.66M USD | 190.76 | €0.26 0.3 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.17 2.51 USD |
-2.12
|
€660.50M 762.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €660.50M 762.44M USD | 31.05 | €0.07 0.08 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
Sheela Foam Limited
SFL.NS
IN
|
₹576.85 6.98 USD |
+0.44
|
₹62.99B 762.12M USD | ₹605.00 7.32 USD | ₹571.90 6.92 USD | ₹577.25 6.98 USD | ₹62.99B 762.12M USD | 29.43 | ₹19.60 0.24 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.88 2.17 USD |
+0.48
|
€659.93M 761.78M USD | €25.00 28.86 USD | €1.88 2.17 USD | €1.88 2.17 USD | €659.93M 761.78M USD | 18.76 | €0.10 0.12 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.17 2.51 USD |
-2.12
|
€659.89M 761.74M USD | €8.00 9.23 USD | €2.17 2.51 USD | €2.17 2.51 USD | €659.89M 761.74M USD | 31.02 | €0.07 0.08 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€26.00 30.01 USD |
-0.76
|
€659.82M 761.66M USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.00 30.01 USD | €659.82M 761.66M USD | 2600.00 | €0.01 0.01 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.00 38.09 USD |
-0.6
|
€659.69M 761.5M USD | €50.00 57.72 USD | €33.00 38.09 USD | €33.00 38.09 USD | €659.69M 761.5M USD | 0 | -€2.93 -3.3 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 312.00 30.46 USD |
+1.96
|
SEK 7.80B 761.5M USD | SEK 24.22K 2.36K USD | SEK 305.50 29.82 USD | SEK 312.50 30.5 USD | SEK 7.80B 761.5M USD | 19.00 | SEK 16.42 1.6 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.14 0.17 USD |
+2.13
|
€659.40M 761.17M USD | €10.00 11.54 USD | €0.14 0.17 USD | €0.14 0.17 USD | €659.40M 761.17M USD | 0 | -€0.01 -0.01 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,300 1.32 USD |
-2.64
|
CLP 749B 760.31M USD | CLP 139K 141.3 USD | CLP 1,290 1.31 USD | CLP 1,310 1.33 USD | CLP 749B 760.31M USD | 18.10 | CLP 72 0.07 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹575.15 6.96 USD |
+1.42
|
₹62.81B 759.88M USD | ₹9.24K 111.81 USD | ₹564.85 6.83 USD | ₹578.85 7 USD | ₹62.81B 759.88M USD | 29.34 | ₹19.60 0.24 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹195.40 2.36 USD |
-0.48
|
₹62.80B 759.75M USD | ₹10.64K 128.73 USD | ₹190.40 2.3 USD | ₹196.10 2.37 USD | ₹62.80B 759.75M USD | 0 | -₹0.50 -0.006 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 202.00 253.36 USD |
-0.49
|
CHF 605.55M 759.5M USD | CHF 2.90K 3.64K USD | CHF 202.00 253.36 USD | CHF 206.00 258.37 USD | CHF 605.55M 759.5M USD | 20.24 | CHF 9.98 12.52 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,100 20.46 USD |
+1.31
|
₩1T 759.19M USD | ₩73 0.06 USD | ₩27,100 20.46 USD | ₩27,350 20.64 USD | ₩1T 759.19M USD | 0 | ₩0 0 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
+0.74
|
€657.35M 758.8M USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €657.35M 758.8M USD | 1.71 | €158.87 183.39 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.55 6.41 USD |
0
|
€657.35M 758.8M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €657.35M 758.8M USD | 24.13 | €0.23 0.27 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
+3.33
|
€657.31M 758.75M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €657.31M 758.75M USD | 24.80 | €0.01 0.01 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.88 5.63 USD |
+0.83
|
€657.25M 758.69M USD | €104.00 120.05 USD | €4.88 5.63 USD | €4.88 5.63 USD | €657.25M 758.69M USD | 18.07 | €0.27 0.31 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€141.00 162.76 USD |
-3.42
|
€657.12M 758.53M USD | €40.00 46.17 USD | €141.00 162.76 USD | €141.00 162.76 USD | €657.12M 758.53M USD | 20.70 | €6.81 7.86 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.15 0.18 USD |
+3.36
|
€656.91M 758.29M USD | €15.08K 17.41K USD | €0.15 0.18 USD | €0.16 0.18 USD | €656.91M 758.29M USD | 0 | €0.00 0 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,488 15.34 USD |
-1.58
|
¥123B 758.17M USD | ¥55K 340.99 USD | ¥2,448 15.09 USD | ¥2,521 15.54 USD | ¥123B 758.17M USD | 9.82 | ¥253 1.56 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
+0.53
|
€656.69M 758.04M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.20 0.23 USD | €656.69M 758.04M USD | 18.89 | €0.01 0.01 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹694.65 8.4 USD |
+3.27
|
₹62.63B 757.77M USD | ₹45.52K 550.67 USD | ₹659.00 7.97 USD | ₹703.10 8.51 USD | ₹62.63B 757.77M USD | 85.33 | ₹8.14 0.1 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$5.45 — |
0
|
$757.53M — | $100.00 — | $5.24 — | $5.24 — | $757.53M — | 0 | -$12.93 — |
|
|
Liberty Gold Corp.
PGW.F
DE
|
€1.20 1.38 USD |
+1.7
|
€656.19M 757.47M USD | €16.71K 19.29K USD | €1.17 1.36 USD | €1.20 1.39 USD | €656.19M 757.47M USD | 59.79 | €0.02 0.02 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.81 5.55 USD |
-1.54
|
€656.18M 757.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €656.18M 757.45M USD | 9.07 | €0.53 0.61 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€655.77M 756.98M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €655.77M 756.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
