Sonuç Sayfası 381 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,520 8.7 USD |
-4
|
₩1T 785.13M USD | ₩164K 123.95 USD | ₩11,400 8.61 USD | ₩12,350 9.32 USD | ₩1T 785.13M USD | 0 | ₩0 0 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,766 10.89 USD |
-0.67
|
¥127B 785.1M USD | ¥408K 2.52K USD | ¥1,763 10.87 USD | ¥1,820 11.22 USD | ¥127B 785.1M USD | 20.92 | ¥84 0.52 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,700 27.7 USD |
+7.15
|
₩1T 784.81M USD | ₩226K 170.44 USD | ₩34,200 25.82 USD | ₩37,100 28 USD | ₩1T 784.81M USD | 0 | ₩0 0 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,414.65 29.21 USD |
+1.92
|
₹64.86B 784.74M USD | ₹4.01K 48.56 USD | ₹2,392.45 28.94 USD | ₹2,474.00 29.93 USD | ₹64.86B 784.74M USD | 32.67 | ₹73.90 0.89 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.25 2.56 USD |
+1.76
|
₹64.85B 784.6M USD | ₹48.70K 589.24 USD | ₹209.35 2.53 USD | ₹214.60 2.6 USD | ₹64.85B 784.6M USD | 40.93 | ₹5.16 0.06 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$5.98 — |
0
|
$784.37M — | $100.00 — | $5.74 — | $5.74 — | $784.37M — | 16.61 | $0.36 — |
|
|
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,830 13.46 USD |
+4.33
|
₩1T 784.22M USD | ₩98K 73.75 USD | ₩17,190 12.98 USD | ₩17,890 13.5 USD | ₩1T 784.22M USD | 0 | ₩0 0 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.75 10.1 USD |
-1.13
|
€679.35M 784.2M USD | €120.00 138.52 USD | €8.75 10.1 USD | €8.75 10.1 USD | €679.35M 784.2M USD | 22.43 | €0.39 0.45 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹398.90 4.83 USD |
-0.08
|
₹64.80B 783.96M USD | ₹3.36K 40.59 USD | ₹397.90 4.81 USD | ₹402.70 4.87 USD | ₹64.80B 783.96M USD | 5.32 | ₹74.89 0.91 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.65 3.06 USD |
+0.68
|
€678.77M 783.53M USD | €1.50K 1.73K USD | €2.54 2.93 USD | €2.65 3.06 USD | €678.77M 783.53M USD | 265.19 | €0.01 0.01 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.24 3.74 USD |
+0.62
|
€678.75M 783.51M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.80 4.39 USD | €678.75M 783.51M USD | 11.57 | €0.28 0.32 USD | ||
Magazine Luiza
MGLUY
US
|
$4.04 — |
0
|
$783.44M — | $3.40K — | $3.90 — | $3.90 — | $783.44M — | 44.88 | $0.09 — |
|
|
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.29 1.49 USD |
+5.2
|
€678.63M 783.36M USD | €40.00 46.17 USD | €1.23 1.42 USD | €1.30 1.5 USD | €678.63M 783.36M USD | 8.62 | €0.15 0.17 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥389K 2.4K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.50 5.19 USD |
-0.44
|
€678.25M 782.93M USD | €27.00 31.17 USD | €4.50 5.19 USD | €4.50 5.19 USD | €678.25M 782.93M USD | 0 | -€0.68 -0.7 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.98 11.52 USD |
+17.69
|
€677.61M 782.19M USD | €1.73K 2K USD | €9.47 10.93 USD | €9.98 11.52 USD | €677.61M 782.19M USD | 0 | -€2.80 -3.2 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€72.80 84.04 USD |
-0.55
|
€677.61M 782.19M USD | €4.41K 5.09K USD | €71.00 81.96 USD | €73.80 85.19 USD | €677.61M 782.19M USD | 12.13 | €6.00 6.93 USD | ||
JSE Limited
JF6.F
DE
|
€8.15 9.41 USD |
-2.4
|
€677.32M 781.85M USD | €2.00K 2.31K USD | €8.15 9.41 USD | €8.15 9.41 USD | €677.32M 781.85M USD | 11.16 | €0.73 0.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.80 26.32 USD |
+1.11
|
€677.23M 781.75M USD | €53.00 61.18 USD | €22.80 26.32 USD | €22.80 26.32 USD | €677.23M 781.75M USD | 11.69 | €1.95 2.25 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,405.40 29.1 USD |
+1.29
|
₹64.61B 781.73M USD | ₹57.31K 693.37 USD | ₹2,382.20 28.82 USD | ₹2,473.00 29.92 USD | ₹64.61B 781.73M USD | 30.69 | ₹78.37 0.95 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€20.80 24.01 USD |
-0.95
|
€677.16M 781.67M USD | €25.00 28.86 USD | €20.80 24.01 USD | €21.00 24.24 USD | €677.16M 781.67M USD | 18.90 | €1.10 1.27 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹397.65 4.81 USD |
-0.28
|
₹64.60B 781.51M USD | ₹37.42K 452.68 USD | ₹397.65 4.81 USD | ₹404.90 4.9 USD | ₹64.60B 781.51M USD | 5.05 | ₹78.71 0.95 USD | ||
BW Offshore Limited
XY81.F
DE
|
€3.74 4.31 USD |
-0.66
|
€676.84M 781.3M USD | €589.00 679.9 USD | €3.74 4.31 USD | €3.74 4.31 USD | €676.84M 781.3M USD | 0 | -€0.15 -0.1 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,165 13.35 USD |
+2.51
|
¥127B 780.82M USD | ¥103K 637.58 USD | ¥2,143 13.21 USD | ¥2,188 13.49 USD | ¥127B 780.82M USD | 8.28 | ¥261 1.61 USD | ||
NPK International Inc.
NWP.F
DE
|
€8.05 9.29 USD |
0
|
€675.58M 779.85M USD | €80.00 92.35 USD | €8.05 9.29 USD | €8.05 9.29 USD | €675.58M 779.85M USD | 20.12 | €0.40 0.46 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.90 14.89 USD |
+2.38
|
€675.53M 779.79M USD | €8.00 9.23 USD | €12.90 14.89 USD | €12.90 14.89 USD | €675.53M 779.79M USD | 51.60 | €0.25 0.29 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.60 9.93 USD |
-1.15
|
€675.34M 779.57M USD | €6.00 6.93 USD | €8.60 9.93 USD | €8.60 9.93 USD | €675.34M 779.57M USD | 10.48 | €0.82 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹836.25 10.12 USD |
+3.24
|
₹64.40B 779.08M USD | ₹1.60K 19.38 USD | ₹815.00 9.86 USD | ₹840.40 10.17 USD | ₹64.40B 779.08M USD | 12.40 | ₹67.42 0.82 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€190.00 219.32 USD |
+1.06
|
€674.83M 778.98M USD | €40.00 46.17 USD | €190.00 219.32 USD | €190.00 219.32 USD | €674.83M 778.98M USD | 6.82 | €27.82 32.11 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,625 22.35 USD |
+2.98
|
¥126B 778.59M USD | ¥101K 620.31 USD | ¥3,590 22.14 USD | ¥3,680 22.69 USD | ¥126B 778.59M USD | 17.18 | ¥211 1.3 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.25 7.21 USD |
+0.81
|
€674.08M 778.12M USD | €722.00 833.43 USD | €5.95 6.87 USD | €6.35 7.33 USD | €674.08M 778.12M USD | 0 | -€0.16 -0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹455.40 5.51 USD |
+3.09
|
₹64.28B 777.73M USD | ₹65.07K 787.26 USD | ₹450.00 5.44 USD | ₹459.40 5.56 USD | ₹64.28B 777.73M USD | 26.05 | ₹17.48 0.21 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€36.80 42.48 USD |
-0.54
|
€673.50M 777.44M USD | €550.00 634.88 USD | €36.80 42.48 USD | €38.20 44.1 USD | €673.50M 777.44M USD | 17.19 | €2.14 2.47 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
-5.08
|
€673.23M 777.13M USD | €700.00 808.03 USD | €9.25 10.68 USD | €9.80 11.31 USD | €673.23M 777.13M USD | 16.40 | €0.57 0.66 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.17 USD |
-0.68
|
€673.22M 777.12M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €673.22M 777.12M USD | 7.25 | €0.02 0.02 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
Nxera Pharma
SOLTF
US
|
$8.50 — |
0
|
$776.69M — | $750.00 — | $12.50 — | $12.50 — | $776.69M — | 0 | -$0.40 — |
|
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,604 9.89 USD |
+2.69
|
¥126B 776.68M USD | ¥263K 1.62K USD | ¥1,582 9.75 USD | ¥1,620 9.99 USD | ¥126B 776.68M USD | 10.70 | ¥150 0.92 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹525.50 6.36 USD |
-2.5
|
₹64.18B 776.46M USD | ₹21.03K 254.46 USD | ₹524.65 6.35 USD | ₹547.65 6.63 USD | ₹64.18B 776.46M USD | 25.41 | ₹20.68 0.25 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€52.80 60.95 USD |
+1.15
|
€672.59M 776.39M USD | €100.00 115.43 USD | €52.80 60.95 USD | €52.80 60.95 USD | €672.59M 776.39M USD | 16.50 | €3.20 3.69 USD | ||
FDC Limited
FDC.BO
IN
|
₹394.00 4.77 USD |
+0.73
|
₹64.15B 776.07M USD | ₹9.25K 111.91 USD | ₹390.00 4.72 USD | ₹396.10 4.79 USD | ₹64.15B 776.07M USD | 20.61 | ₹19.11 0.23 USD | ||
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.20 0.2 USD |
+4.35
|
THB 27.54B 774.9M USD | THB 14.95M 420.79K USD | THB 6.80 0.19 USD | THB 7.20 0.2 USD | THB 27.54B 774.9M USD | 25.71 | THB 0.28 0.007 USD | ||
FDC Limited
FDC.NS
IN
|
₹393.40 4.76 USD |
+0.63
|
₹64.05B 774.89M USD | ₹208.03K 2.52K USD | ₹390.15 4.72 USD | ₹395.50 4.78 USD | ₹64.05B 774.89M USD | 20.44 | ₹19.24 0.23 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €671.29M 774.89M USD | 3.24 | €0.25 0.29 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.72 1.99 USD |
+1.56
|
€671.11M 774.69M USD | €11.00K 12.7K USD | €1.66 1.91 USD | €1.72 1.99 USD | €671.11M 774.69M USD | 10.12 | €0.17 0.2 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹831.20 10.06 USD |
+2.65
|
₹64.01B 774.38M USD | ₹33.32K 403.12 USD | ₹817.00 9.88 USD | ₹840.90 10.17 USD | ₹64.01B 774.38M USD | 12.65 | ₹65.66 0.79 USD | ||
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
Phreesia, Inc.
19P.F
DE
|
€10.80 12.47 USD |
-1.82
|
€670.37M 773.83M USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €670.37M 773.83M USD | 72.00 | €0.15 0.17 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.13 5.92 USD |
+2.29
|
€670.14M 773.57M USD | €420.00 484.82 USD | €5.13 5.92 USD | €5.13 5.92 USD | €670.14M 773.57M USD | 0 | -€0.10 -0.1 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.65 6.52 USD |
+0.89
|
€669.19M 772.47M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €669.19M 772.47M USD | 25.68 | €0.22 0.25 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,949.00 59.87 USD |
+3.82
|
₹63.82B 772.08M USD | ₹1.88K 22.7 USD | ₹4,801.05 58.08 USD | ₹5,048.05 61.07 USD | ₹63.82B 772.08M USD | 32.19 | ₹153.73 1.86 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹189.60 2.29 USD |
+3.18
|
₹63.77B 771.52M USD | ₹57.44K 694.96 USD | ₹187.65 2.27 USD | ₹191.00 2.31 USD | ₹63.77B 771.52M USD | 11.87 | ₹15.97 0.19 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€107.00 123.51 USD |
+0.94
|
€668.14M 771.25M USD | €119.00 137.37 USD | €107.00 123.51 USD | €107.00 123.51 USD | €668.14M 771.25M USD | 9.12 | €11.72 13.53 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥5,960 36.75 USD |
-7.17
|
¥125B 770.73M USD | ¥104K 641.9 USD | ¥5,950 36.69 USD | ¥6,460 39.83 USD | ¥125B 770.73M USD | 28.03 | ¥213 1.31 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.36 13.11 USD |
+2.9
|
€667.22M 770.2M USD | €1.80K 2.08K USD | €11.00 12.7 USD | €11.36 13.11 USD | €667.22M 770.2M USD | 15.77 | €0.72 0.83 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.75 0.87 USD |
0
|
€667.10M 770.06M USD | €28.00 32.32 USD | €0.75 0.87 USD | €0.75 0.87 USD | €667.10M 770.06M USD | 9.37 | €0.08 0.09 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€276.00 318.6 USD |
0
|
€667.02M 769.96M USD | €0.00 0 USD | €272.00 313.98 USD | €276.00 318.6 USD | €667.02M 769.96M USD | 1.72 | €160.02 184.72 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,179 13.44 USD |
+7.02
|
¥125B 769.91M USD | ¥228K 1.4K USD | ¥2,086 12.86 USD | ¥2,191 13.51 USD | ¥125B 769.91M USD | 274.08 | ¥8 0.05 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 303 0.31 USD |
+1.04
|
CLP 758B 769.88M USD | CLP 51K 52.11 USD | CLP 303 0.31 USD | CLP 303 0.31 USD | CLP 758B 769.88M USD | 17.82 | CLP 17 0.02 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.79 0.91 USD |
-1.86
|
€666.55M 769.42M USD | €520.00 600.25 USD | €0.79 0.91 USD | €0.79 0.91 USD | €666.55M 769.42M USD | 39.50 | €0.02 0.02 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.85 11.37 USD |
+5.35
|
€666.51M 769.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €666.51M 769.38M USD | 0 | -€2.93 -3.3 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€9.85 11.37 USD |
+7.07
|
€666.51M 769.38M USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €666.51M 769.38M USD | 0 | -€2.74 -3.1 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.19 1.37 USD |
+3.48
|
€666.46M 769.31M USD | €9.00K 10.39K USD | €1.08 1.25 USD | €1.19 1.37 USD | €666.46M 769.31M USD | 119.00 | €0.01 0.01 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.60 1.85 USD |
+1.91
|
€666.26M 769.08M USD | €0.00 0 USD | €1.57 1.81 USD | €1.63 1.88 USD | €666.26M 769.08M USD | 16.00 | €0.10 0.12 USD | ||
Nufarm
NUFMF
US
|
$2.00 — |
0
|
$768.57M — | $500.00 — | $2.00 — | $2.00 — | $768.57M — | 0 | -$0.27 — |
|
|
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
-1.83
|
€665.72M 768.47M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €665.72M 768.47M USD | 5.94 | €0.09 0.1 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,095 19.08 USD |
+3.17
|
¥125B 768.32M USD | ¥39K 241.1 USD | ¥3,040 18.75 USD | ¥3,100 19.12 USD | ¥125B 768.32M USD | 13.92 | ¥222 1.37 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€7.06 8.15 USD |
-16.21
|
€665.57M 768.29M USD | €10.00 11.54 USD | €7.06 8.15 USD | €7.06 8.15 USD | €665.57M 768.29M USD | 4.33 | €1.63 1.88 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹197.05 2.38 USD |
+3.9
|
₹63.50B 768.29M USD | ₹57.21K 692.12 USD | ₹192.55 2.33 USD | ₹197.10 2.38 USD | ₹63.50B 768.29M USD | 7.80 | ₹25.26 0.31 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,919.30 59.52 USD |
+2.97
|
₹63.43B 767.45M USD | ₹27.36K 330.97 USD | ₹4,800.00 58.07 USD | ₹5,063.90 61.26 USD | ₹63.43B 767.45M USD | 32.10 | ₹153.21 1.85 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€10.40 12.01 USD |
+7.77
|
€664.80M 767.4M USD | €0.00 0 USD | €9.60 11.08 USD | €10.50 12.12 USD | €664.80M 767.4M USD | 14.44 | €0.72 0.83 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.49 2.88 USD |
+5.95
|
€664.42M 766.97M USD | €0.00 0 USD | €2.37 2.73 USD | €2.49 2.88 USD | €664.42M 766.97M USD | 4.29 | €0.58 0.67 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€58.85 67.93 USD |
+0.26
|
€663.43M 765.82M USD | €20.00 23.09 USD | €58.55 67.59 USD | €58.85 67.93 USD | €663.43M 765.82M USD | 280.23 | €0.21 0.24 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — |
|
|
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€63.00 72.72 USD |
0
|
€661.97M 764.14M USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €661.97M 764.14M USD | 13.93 | €4.52 5.22 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€142.00 163.92 USD |
-0.7
|
€661.78M 763.91M USD | €40.00 46.17 USD | €142.00 163.92 USD | €142.00 163.92 USD | €661.78M 763.91M USD | 16.09 | €8.82 10.18 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.21 0.84 USD |
-0.12
|
₹63.14B 763.85M USD | ₹28.93K 350 USD | ₹69.21 0.84 USD | ₹71.90 0.87 USD | ₹63.14B 763.85M USD | 43.52 | ₹1.59 0.02 USD | ||
Senvest Capital
SVCTF
US
|
$316.00 — |
0
|
$763.68M — | $10.00 — | $310.50 — | $310.50 — | $763.68M — | 1.70 | $185.33 — |
|
|
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€5.75 6.64 USD |
0
|
€660.97M 762.98M USD | €3.50K 4.04K USD | €5.75 6.64 USD | €5.75 6.64 USD | €660.97M 762.98M USD | 0 | -€1.65 -1.9 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.85 5.59 USD |
-3.29
|
€660.95M 762.96M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €660.95M 762.96M USD | 9.14 | €0.53 0.61 USD | ||
|
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
JCU Corporation
4975.T
JP
|
¥5,020 30.95 USD |
-5.82
|
¥124B 762.08M USD | ¥151K 931.7 USD | ¥4,990 30.77 USD | ¥5,440 33.54 USD | ¥124B 762.08M USD | 13.66 | ¥367 2.26 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 104.00 130.44 USD |
0
|
CHF 607.51M 761.96M USD | CHF 167.00 209.46 USD | CHF 103.50 129.81 USD | CHF 104.00 130.44 USD | CHF 607.51M 761.96M USD | 8.17 | CHF 12.72 15.95 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€1.73 2 USD |
-2.26
|
€659.85M 761.69M USD | €175.00 202.01 USD | €1.73 2 USD | €1.75 2.02 USD | €659.85M 761.69M USD | 0 | -€0.66 -0.7 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,291 14.13 USD |
+2.32
|
¥123B 761.13M USD | ¥278K 1.71K USD | ¥2,260 13.94 USD | ¥2,324 14.33 USD | ¥123B 761.13M USD | 14.57 | ¥157 0.97 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€13.96 16.11 USD |
+1.45
|
€658.49M 760.12M USD | €721.00 832.28 USD | €13.88 16.02 USD | €13.96 16.11 USD | €658.49M 760.12M USD | 14.69 | €0.95 1.1 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€10.30 11.89 USD |
+7.29
|
€658.41M 760.02M USD | €500.00 577.17 USD | €9.60 11.08 USD | €10.70 12.35 USD | €658.41M 760.02M USD | 14.30 | €0.72 0.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
