Page de résultat 381 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.25 9.52 USD |
-1.2
|
€841.52M 971.4M USD | €29.00 33.48 USD | €8.30 9.58 USD | €8.45 9.75 USD | €841.52M 971.4M USD | 0 | -€0.64 -0.7 USD | ||
The Simply Good Foods Company
76L.SG
DE
|
€9.51 10.98 USD |
-0.36
|
€841.43M 971.29M USD | €0.00 0 USD | €9.46 10.92 USD | €9.55 11.02 USD | €841.43M 971.29M USD | 0 | -€1.96 -2.2 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,748.05 21.15 USD |
-6.68
|
₹80.27B 971.18M USD | ₹10.95K 132.44 USD | ₹1,739.00 21.04 USD | ₹1,866.35 22.58 USD | ₹80.27B 971.18M USD | 127.96 | ₹13.66 0.17 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,000.00 8.27 USD |
-0.36
|
ARS 820.40B 969.73M USD | ARS 29.33K 34.67 USD | ARS 6,995.00 8.27 USD | ARS 7,220.00 8.53 USD | ARS 820.40B 969.73M USD | 49.36 | ARS 141.81 0.17 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€39.80 45.94 USD |
-1
|
€839.78M 969.38M USD | €2.91K 3.36K USD | €39.80 45.94 USD | €40.50 46.75 USD | €839.78M 969.38M USD | 19.80 | €2.01 2.32 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.24 3.74 USD |
-7.43
|
€839.75M 969.36M USD | €600.00 692.6 USD | €3.50 4.04 USD | €3.50 4.04 USD | €839.75M 969.36M USD | 7.71 | €0.42 0.48 USD | ||
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩123,400 93.15 USD |
-13.4
|
₩1T 968.26M USD | ₩469K 353.74 USD | ₩120,000 90.58 USD | ₩133,000 100.39 USD | ₩1T 968.26M USD | 0 | ₩0 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 22.40 0.63 USD |
-3.45
|
THB 34.41B 968.1M USD | THB 13.55M 381.31K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 34.41B 968.1M USD | 0 | -THB 0.85 -0.02 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.67M 968.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €838.67M 968.1M USD | 5.37 | €0.08 0.09 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹596.75 7.22 USD |
-1.46
|
₹79.96B 967.43M USD | ₹314.21K 3.8K USD | ₹594.75 7.2 USD | ₹619.80 7.5 USD | ₹79.96B 967.43M USD | 10.84 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹596.65 7.22 USD |
-1.38
|
₹79.95B 967.27M USD | ₹11.24K 136.02 USD | ₹594.65 7.19 USD | ₹618.90 7.49 USD | ₹79.95B 967.27M USD | 9.51 | ₹62.72 0.76 USD | ||
Shibuya Corporation
6340.T
JP
|
¥5,670 34.96 USD |
-4.71
|
¥157B 967.27M USD | ¥74K 458.76 USD | ¥5,650 34.84 USD | ¥5,790 35.7 USD | ¥157B 967.27M USD | 15.35 | ¥369 2.28 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — | ||
Qt Group Oyj
2QT.F
DE
|
€32.96 38.05 USD |
0
|
€836.89M 966.06M USD | €5.00 5.77 USD | €32.96 38.05 USD | €32.96 38.05 USD | €836.89M 966.06M USD | 37.45 | €0.88 1.02 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€16.12 18.61 USD |
+1.13
|
€836.54M 965.64M USD | €54.00 62.33 USD | €15.94 18.4 USD | €15.94 18.4 USD | €836.54M 965.64M USD | 16.79 | €0.96 1.11 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.60 45.71 USD |
+2.06
|
€835.56M 964.51M USD | €30.00 34.63 USD | €38.80 44.79 USD | €38.80 44.79 USD | €835.56M 964.51M USD | 19.50 | €2.03 2.34 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹173.80 2.1 USD |
-2.88
|
₹79.72B 964.44M USD | ₹43.00K 520.22 USD | ₹171.90 2.08 USD | ₹179.45 2.17 USD | ₹79.72B 964.44M USD | 19.16 | ₹9.07 0.11 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.05 6.98 USD |
-5.47
|
€835.32M 964.24M USD | €170.00 196.24 USD | €6.35 7.33 USD | €6.40 7.39 USD | €835.32M 964.24M USD | 24.19 | €0.25 0.29 USD | ||
Harvia Oyj
G1U.F
DE
|
€44.70 51.6 USD |
+2.41
|
€835.32M 964.24M USD | €70.00 80.8 USD | €44.70 51.6 USD | €44.70 51.6 USD | €835.32M 964.24M USD | 28.83 | €1.55 1.79 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.52 0.6 USD |
-1.69
|
€835.31M 964.23M USD | €5.00 5.77 USD | €0.52 0.6 USD | €0.53 0.61 USD | €835.31M 964.23M USD | 0 | -€0.03 -0.03 USD | ||
Camden National Corporation
3LR.F
DE
|
€49.40 57.02 USD |
0
|
€834.71M 963.54M USD | €490.00 565.62 USD | €48.60 56.1 USD | €49.80 57.49 USD | €834.71M 963.54M USD | 11.12 | €4.44 5.13 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.49 1.72 USD |
-9.7
|
€834.47M 963.26M USD | €276.00 318.6 USD | €1.65 1.9 USD | €1.65 1.9 USD | €834.47M 963.26M USD | 12.41 | €0.12 0.14 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥753 4.64 USD |
+3.01
|
¥156B 961.99M USD | ¥660K 4.07K USD | ¥735 4.53 USD | ¥755 4.66 USD | ¥156B 961.99M USD | 0 | -¥16 -0.1 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.80 25.16 USD |
+1.87
|
€833.22M 961.81M USD | €3.00 3.46 USD | €20.80 24.01 USD | €21.80 25.16 USD | €833.22M 961.81M USD | 0 | -€1.51 -1.7 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥947 5.84 USD |
-1.35
|
¥156B 961.15M USD | ¥503K 3.1K USD | ¥940 5.8 USD | ¥963 5.94 USD | ¥156B 961.15M USD | 12.86 | ¥74 0.45 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.24 0.28 USD |
-3.2
|
€830.32M 958.47M USD | €25.00K 28.86K USD | €0.25 0.29 USD | €0.25 0.29 USD | €830.32M 958.47M USD | 6.04 | €0.04 0.05 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.22 0.25 USD |
-19.4
|
€830.29M 958.44M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €830.29M 958.44M USD | 4.32 | €0.05 0.06 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.66 5.38 USD |
-8.63
|
€830.28M 958.42M USD | €2.20K 2.54K USD | €5.10 5.89 USD | €5.10 5.89 USD | €830.28M 958.42M USD | 12.94 | €0.36 0.42 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹616.15 7.45 USD |
-0.52
|
₹79.19B 958.09M USD | ₹10.22K 123.62 USD | ₹614.70 7.44 USD | ₹623.85 7.55 USD | ₹79.19B 958.09M USD | 46.50 | ₹13.25 0.16 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹616.05 7.45 USD |
-0.53
|
₹79.18B 957.94M USD | ₹59.62K 721.28 USD | ₹615.00 7.44 USD | ₹623.90 7.55 USD | ₹79.18B 957.94M USD | 54.18 | ₹11.37 0.14 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,300 69.68 USD |
+6.7
|
¥155B 957.62M USD | ¥90K 557.42 USD | ¥10,650 65.67 USD | ¥11,300 69.68 USD | ¥155B 957.62M USD | 83.86 | ¥135 0.83 USD | ||
CNB Financial Corporation
44I.F
DE
|
€28.00 32.32 USD |
-1.41
|
€829.38M 957.39M USD | €5.00 5.77 USD | €28.40 32.78 USD | €28.40 32.78 USD | €829.38M 957.39M USD | 10.07 | €2.78 3.21 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€86.00 99.27 USD |
-2.27
|
€828.80M 956.71M USD | €3.00 3.46 USD | €88.00 101.58 USD | €88.00 101.58 USD | €828.80M 956.71M USD | 21.33 | €4.03 4.65 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 72.50 18.43 USD |
-2.01
|
PLN 3.76B 956.29M USD | PLN 909.00 231.04 USD | PLN 72.40 18.4 USD | PLN 73.90 18.78 USD | PLN 3.76B 956.29M USD | 17.59 | PLN 4.12 1.05 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,245 13.84 USD |
-3.73
|
¥155B 955.62M USD | ¥516K 3.18K USD | ¥2,203 13.58 USD | ¥2,317 14.29 USD | ¥155B 955.62M USD | 15.19 | ¥148 0.91 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.60 3.01 USD |
+2.2
|
€827.73M 955.47M USD | €500.00 577.17 USD | €2.55 2.94 USD | €2.55 2.94 USD | €827.73M 955.47M USD | 0 | -€1.69 -1.9 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
0
|
$954.72M — | $750.00 — | $2.95 — | $2.95 — | $954.72M — | 6.62 | $0.42 — | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.00 13.85 USD |
-0.66
|
€826.78M 954.38M USD | €35.00 40.4 USD | €12.08 13.94 USD | €12.08 13.94 USD | €826.78M 954.38M USD | 14.63 | €0.82 0.95 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€39.40 45.48 USD |
-7.51
|
€826.30M 953.83M USD | €10.00 11.54 USD | €42.60 49.17 USD | €42.60 49.17 USD | €826.30M 953.83M USD | 35.49 | €1.11 1.28 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.50 14.43 USD |
0
|
€825.88M 953.34M USD | €26.00 30.01 USD | €12.50 14.43 USD | €12.60 14.54 USD | €825.88M 953.34M USD | 13.15 | €0.95 1.1 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$105.00 6.22 USD |
+1.94
|
MX$16.09B 952.59M USD | MX$268.00 15.87 USD | MX$104.00 6.16 USD | MX$110.00 6.51 USD | MX$16.09B 952.59M USD | 0 | -MX$76.12 -4.5 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.34 3.86 USD |
-0.6
|
€825.13M 952.47M USD | €1.09K 1.25K USD | €3.34 3.86 USD | €3.34 3.86 USD | €825.13M 952.47M USD | 167.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.34 3.86 USD |
-2.34
|
€825.13M 952.47M USD | €0.00 0 USD | €3.34 3.86 USD | €3.38 3.9 USD | €825.13M 952.47M USD | 167.00 | €0.02 0.02 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,940 18.13 USD |
+2.55
|
¥154B 952.31M USD | ¥365K 2.25K USD | ¥2,875 17.73 USD | ¥2,935 18.1 USD | ¥154B 952.31M USD | 25.14 | ¥117 0.72 USD | ||
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$952.16M — | $1.00K — | $24.00 — | $24.00 — | $952.16M — | 109.09 | $0.22 — | ||
Total Energy Services Inc.
5O7.F
DE
|
€22.65 26.15 USD |
-1.31
|
€824.46M 951.7M USD | €500.00 577.17 USD | €22.85 26.38 USD | €22.95 26.49 USD | €824.46M 951.7M USD | 13.98 | €1.62 1.87 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.60 26.09 USD |
+0.44
|
€824.31M 951.53M USD | €92.00 106.2 USD | €22.50 25.97 USD | €22.70 26.2 USD | €824.31M 951.53M USD | 0 | -€1.20 -1.3 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,530 89.59 USD |
-13.15
|
¥154B 950.67M USD | ¥370K 2.28K USD | ¥14,490 89.35 USD | ¥16,180 99.77 USD | ¥154B 950.67M USD | 18.22 | ¥797 4.92 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩47,350 35.74 USD |
-4.92
|
₩1T 950.64M USD | ₩86K 65.08 USD | ₩46,900 35.4 USD | ₩48,900 36.91 USD | ₩1T 950.64M USD | 0 | ₩0 0 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,160.00 0.07 USD |
0
|
IDR 14.87T 950.51M USD | IDR 735.10K 46.97 USD | IDR 1,150.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 14.87T 950.51M USD | 10.77 | IDR 107.61 0.006 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
Elders Limited
FTZ.F
DE
|
€3.82 4.41 USD |
-2.55
|
€822.82M 949.81M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €822.82M 949.81M USD | 27.28 | €0.14 0.16 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹418.00 5.06 USD |
-3.39
|
₹78.31B 947.4M USD | ₹50.63K 612.51 USD | ₹416.20 5.04 USD | ₹433.35 5.24 USD | ₹78.31B 947.4M USD | 57.97 | ₹7.21 0.09 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.92 4.52 USD |
-3.45
|
€820.59M 947.23M USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.06 4.69 USD | €820.59M 947.23M USD | 14.51 | €0.27 0.31 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,430 21.15 USD |
-0.15
|
¥154B 947.05M USD | ¥162K 1K USD | ¥3,415 21.06 USD | ¥3,455 21.3 USD | ¥154B 947.05M USD | 9.91 | ¥346 2.13 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,481 15.3 USD |
+0.61
|
¥154B 946.69M USD | ¥124K 766.45 USD | ¥2,437 15.03 USD | ¥2,481 15.3 USD | ¥154B 946.69M USD | 14.30 | ¥173 1.07 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.42 0.49 USD |
-2.42
|
R$4.67B 946.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.67B 946.68M USD | 0 | -R$0.34 -0.06 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.60 0.33 USD |
-3.7
|
HK$7.40B 946.59M USD | HK$3.60K 460.31 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$7.40B 946.59M USD | 12.99 | HK$0.20 0.03 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.14 0.21 USD |
0
|
SEK 9.70B 946.42M USD | SEK 700.00 68.33 USD | SEK 2.14 0.21 USD | SEK 2.14 0.21 USD | SEK 9.70B 946.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,190 44.33 USD |
-2.84
|
¥153B 946.39M USD | ¥100K 619.7 USD | ¥7,120 43.9 USD | ¥7,340 45.26 USD | ¥153B 946.39M USD | 12.44 | ¥578 3.56 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€12.00 13.85 USD |
-2.44
|
€819.71M 946.22M USD | €32.00 36.94 USD | €12.30 14.2 USD | €12.30 14.2 USD | €819.71M 946.22M USD | 57.14 | €0.21 0.24 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€44.34 51.18 USD |
-0.89
|
€819.35M 945.81M USD | €171.00 197.39 USD | €44.74 51.64 USD | €44.74 51.64 USD | €819.35M 945.81M USD | 50.96 | €0.87 1 USD | ||
TOA Corporation
1885.T
JP
|
¥1,983 12.23 USD |
-3.32
|
¥153B 945.56M USD | ¥788K 4.86K USD | ¥1,963 12.1 USD | ¥2,034 12.54 USD | ¥153B 945.56M USD | 7.97 | ¥249 1.53 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$7.20 — |
0
|
$944.87M — | $100.00 — | $5.47 — | $5.47 — | $944.87M — | 240.00 | $0.03 — | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,935 2.97 USD |
-5.07
|
₩1T 944.76M USD | ₩1M 864.42 USD | ₩3,885 2.93 USD | ₩4,042 3.05 USD | ₩1T 944.76M USD | 0 | ₩0 0 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+22.86
|
MX$15.95B 944.63M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$15.95B 944.63M USD | 8.16 | MX$55.24 3.27 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹68.24 0.83 USD |
-1.86
|
₹78.08B 944.58M USD | ₹72.29K 874.58 USD | ₹67.67 0.82 USD | ₹69.24 0.84 USD | ₹78.08B 944.58M USD | 15.30 | ₹4.46 0.05 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
-2.7
|
€818.29M 944.58M USD | €785.00 906.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €818.29M 944.58M USD | 4.50 | €0.02 0.02 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€111.00 128.13 USD |
-0.27
|
€818.17M 944.45M USD | €81.00 93.5 USD | €110.80 127.9 USD | €111.00 128.13 USD | €818.17M 944.45M USD | 15.54 | €7.14 8.24 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,550 35.89 USD |
-14.01
|
₩1T 944.27M USD | ₩451K 340.06 USD | ₩46,400 35.02 USD | ₩51,000 38.5 USD | ₩1T 944.27M USD | 0 | ₩0 0 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€72.50 83.69 USD |
-0.68
|
€815.36M 941.19M USD | €180.00 207.78 USD | €72.50 83.69 USD | €75.50 87.15 USD | €815.36M 941.19M USD | 0 | -€0.14 -0.1 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
0
|
€815.21M 941.03M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €815.21M 941.03M USD | 0.34 | €0.05 0.06 USD | ||
NPK International Inc.
NWP.F
DE
|
€9.60 11.08 USD |
-3.52
|
€815.14M 940.94M USD | €80.00 92.35 USD | €9.95 11.49 USD | €9.95 11.49 USD | €815.14M 940.94M USD | 25.94 | €0.37 0.43 USD | ||
NCC Limited
NCC.BO
IN
|
₹123.80 1.5 USD |
-1.32
|
₹77.77B 940.9M USD | ₹84.84K 1.03K USD | ₹123.15 1.49 USD | ₹125.95 1.52 USD | ₹77.77B 940.9M USD | 9.79 | ₹12.64 0.15 USD | ||
Intrum
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.45 — | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€19.40 22.39 USD |
-3.96
|
€814.43M 940.12M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €814.43M 940.12M USD | 52.43 | €0.37 0.43 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.29 0.33 USD |
-5.3
|
€814.35M 940.03M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €814.35M 940.03M USD | 14.30 | €0.02 0.02 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,448 15.09 USD |
-0.45
|
¥152B 939.68M USD | ¥526K 3.24K USD | ¥2,429 14.98 USD | ¥2,498 15.4 USD | ¥152B 939.68M USD | 12.50 | ¥196 1.21 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€35.20 40.63 USD |
-0.56
|
€814.01M 939.64M USD | €1.00 1.15 USD | €34.20 39.48 USD | €35.40 40.86 USD | €814.01M 939.64M USD | 18.42 | €1.91 2.2 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹487.55 5.9 USD |
-1.44
|
₹77.60B 938.84M USD | ₹9.87K 119.42 USD | ₹484.65 5.86 USD | ₹495.30 5.99 USD | ₹77.60B 938.84M USD | 44.24 | ₹11.02 0.13 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€27.60 31.86 USD |
+0.73
|
€812.87M 938.32M USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €812.87M 938.32M USD | 42.46 | €0.65 0.75 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€8.62 9.95 USD |
-3.66
|
€812.77M 938.21M USD | €20.00 23.09 USD | €8.95 10.33 USD | €8.95 10.33 USD | €812.77M 938.21M USD | 14.60 | €0.59 0.68 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,650 18.61 USD |
-14.11
|
₩1T 938.21M USD | ₩603K 455.19 USD | ₩23,900 18.04 USD | ₩27,050 20.42 USD | ₩1T 938.21M USD | 0 | ₩0 0 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.94 16.09 USD |
0
|
€812.74M 938.17M USD | €100.00 115.43 USD | €13.94 16.09 USD | €13.94 16.09 USD | €812.74M 938.17M USD | 30.30 | €0.46 0.53 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.35 USD |
0
|
€811.77M 937.05M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.30 0.35 USD | €811.77M 937.05M USD | 30.19 | €0.01 0.01 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€35.20 40.63 USD |
-2.22
|
€810.49M 935.58M USD | €150.00 173.15 USD | €36.00 41.56 USD | €36.00 41.56 USD | €810.49M 935.58M USD | 48.88 | €0.72 0.83 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,400 28.23 USD |
-0.8
|
₩1T 935.38M USD | ₩214K 161.59 USD | ₩36,600 27.63 USD | ₩37,900 28.61 USD | ₩1T 935.38M USD | 0 | ₩0 0 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.54 15.63 USD |
0
|
€810.31M 935.36M USD | €180.00 207.78 USD | €13.54 15.63 USD | €13.54 15.63 USD | €810.31M 935.36M USD | 338.50 | €0.04 0.05 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.20 7.16 USD |
-10.79
|
€809.84M 934.83M USD | €180.00 207.78 USD | €6.95 8.02 USD | €6.95 8.02 USD | €809.84M 934.83M USD | 12.91 | €0.48 0.55 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.25 6.06 USD |
+1.94
|
€809.67M 934.63M USD | €12.00 13.85 USD | €5.15 5.94 USD | €5.15 5.94 USD | €809.67M 934.63M USD | 16.93 | €0.31 0.36 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€21.60 24.93 USD |
+1.89
|
€809.65M 934.6M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €809.65M 934.6M USD | 17.70 | €1.22 1.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
