Page de résultat 381 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryman Healthcare Limited
RH7.F
DE
|
€0.80 0.92 USD |
+0.25
|
€807.50M 932.13M USD | €650.00 750.32 USD | €0.80 0.92 USD | €0.80 0.92 USD | €807.50M 932.13M USD | 0 | -€0.29 -0.3 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€47.40 54.72 USD |
-0.42
|
€807.11M 931.68M USD | €6.00 6.93 USD | €47.40 54.72 USD | €47.40 54.72 USD | €807.11M 931.68M USD | 15.59 | €3.04 3.51 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€27.40 31.63 USD |
-2.14
|
€806.98M 931.52M USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €806.98M 931.52M USD | 41.51 | €0.66 0.76 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.86 4.46 USD |
0
|
€806.86M 931.39M USD | €12.00 13.85 USD | €3.86 4.46 USD | €3.86 4.46 USD | €806.86M 931.39M USD | 13.78 | €0.28 0.32 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹223.15 2.7 USD |
-0.65
|
₹76.93B 930.75M USD | ₹18.48K 223.6 USD | ₹219.90 2.66 USD | ₹224.80 2.72 USD | ₹76.93B 930.75M USD | 153.89 | ₹1.45 0.02 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€60.50 69.84 USD |
-2.42
|
€805.89M 930.26M USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €805.89M 930.26M USD | 252.08 | €0.24 0.28 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹465.25 5.63 USD |
+3.01
|
₹76.84B 929.6M USD | ₹1.74K 21.06 USD | ₹449.00 5.43 USD | ₹467.40 5.65 USD | ₹76.84B 929.6M USD | 22.29 | ₹20.87 0.25 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.18 4.83 USD |
+1.46
|
€805.27M 929.55M USD | €239.00 275.89 USD | €4.04 4.66 USD | €4.18 4.83 USD | €805.27M 929.55M USD | 0 | -€0.72 -0.8 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€28.60 33.01 USD |
+2.14
|
€805.21M 929.48M USD | €200.00 230.87 USD | €27.20 31.4 USD | €28.60 33.01 USD | €805.21M 929.48M USD | 0 | -€0.32 -0.3 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — | ||
B2 Impact ASA
B28.F
DE
|
€2.17 2.5 USD |
+2.12
|
€804.79M 929M USD | €670.00 773.4 USD | €2.17 2.5 USD | €2.17 2.5 USD | €804.79M 929M USD | 13.56 | €0.16 0.18 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,230 38.42 USD |
-4.01
|
¥151B 928.72M USD | ¥107K 662.24 USD | ¥6,210 38.29 USD | ¥6,550 40.39 USD | ¥151B 928.72M USD | 17.90 | ¥348 2.15 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,867 17.68 USD |
-2.22
|
¥151B 928.66M USD | ¥240K 1.48K USD | ¥2,867 17.68 USD | ¥2,932 18.08 USD | ¥151B 928.66M USD | 24.52 | ¥117 0.72 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€133.00 153.53 USD |
0
|
€804.13M 928.23M USD | €116.00 133.9 USD | €132.00 152.37 USD | €133.02 153.55 USD | €804.13M 928.23M USD | 9.47 | €14.04 16.21 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹371.25 4.49 USD |
+0.03
|
₹76.66B 927.5M USD | ₹5.73K 69.28 USD | ₹368.70 4.46 USD | ₹375.55 4.54 USD | ₹76.66B 927.5M USD | 0 | -₹17.12 -0.2 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹463.95 5.61 USD |
+2.72
|
₹76.62B 927M USD | ₹149.72K 1.81K USD | ₹449.45 5.44 USD | ₹467.90 5.66 USD | ₹76.62B 927M USD | 22.23 | ₹20.87 0.25 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.41 — |
0
|
$926.93M — | $24.00K — | $2.25 — | $2.25 — | $926.93M — | 8.30 | $0.29 — | ||
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,831 17.46 USD |
-0.49
|
¥150B 926.93M USD | ¥65K 401.42 USD | ¥2,823 17.41 USD | ¥2,862 17.65 USD | ¥150B 926.93M USD | 11.16 | ¥254 1.56 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩106,600 80.47 USD |
-0.65
|
₩1T 925.86M USD | ₩17K 13.1 USD | ₩105,800 79.86 USD | ₩108,400 81.82 USD | ₩1T 925.86M USD | 0 | ₩0 0 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 421.00 0.5 USD |
+1.69
|
ARS 782.48B 924.92M USD | ARS 196.00 0.23 USD | ARS 421.00 0.5 USD | ARS 422.00 0.5 USD | ARS 782.48B 924.92M USD | 0 | -ARS 29.21 -0.03 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.00 16.16 USD |
+2.94
|
€801.13M 924.77M USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €801.13M 924.77M USD | 11.38 | €1.23 1.42 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.50 206.05 USD |
+0.28
|
€801.01M 924.63M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €801.01M 924.63M USD | 16.08 | €11.10 12.81 USD | ||
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €800.87M 924.47M USD | 0 | €0.00 0 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
+9.74
|
€800.65M 924.22M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €800.65M 924.22M USD | 0 | -€0.01 -0.01 USD | ||
Graham Corporation
781.F
DE
|
€68.20 78.73 USD |
-4.75
|
€800.47M 924.01M USD | €7.00 8.08 USD | €68.20 78.73 USD | €68.70 79.3 USD | €800.47M 924.01M USD | 82.16 | €0.83 0.96 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.15 1.33 USD |
-2.54
|
€800.30M 923.81M USD | €4.93K 5.69K USD | €1.15 1.33 USD | €1.15 1.33 USD | €800.30M 923.81M USD | 0 | €0.00 0 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.88 — |
0
|
$923.70M — | $5.00K — | $0.88 — | $0.88 — | $923.70M — | 0 | -$0.08 — | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.31 1.51 USD |
-3.68
|
€799.36M 922.73M USD | €10.00 11.54 USD | €1.31 1.51 USD | €1.31 1.51 USD | €799.36M 922.73M USD | 43.66 | €0.03 0.03 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
+2.03
|
€799.21M 922.56M USD | €15.00K 17.32K USD | €0.30 0.35 USD | €0.30 0.35 USD | €799.21M 922.56M USD | 0 | €0.00 0 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹787.75 9.53 USD |
-1.72
|
₹76.22B 922.17M USD | ₹1.34K 16.22 USD | ₹784.20 9.49 USD | ₹801.50 9.7 USD | ₹76.22B 922.17M USD | 7.50 | ₹105.00 1.27 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.05 USD |
-2.41
|
€798.50M 921.74M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €798.50M 921.74M USD | 0 | €0.00 0 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩67,800 51.18 USD |
-2.16
|
₩1T 921.34M USD | ₩80K 60.53 USD | ₩66,700 50.35 USD | ₩71,000 53.59 USD | ₩1T 921.34M USD | 0 | ₩0 0 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.46 12.07 USD |
+1.45
|
€798.04M 921.21M USD | €1.00K 1.15K USD | €10.46 12.07 USD | €10.46 12.07 USD | €798.04M 921.21M USD | 13.41 | €0.78 0.9 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$920.77M — | $416.00 — | $3.71 — | $3.76 — | $920.77M — | 16.96 | $0.28 — | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — | ||
EPL Limited
EPL.BO
IN
|
₹237.00 2.87 USD |
+1.59
|
₹76.04B 919.99M USD | ₹21.17K 256.1 USD | ₹232.65 2.81 USD | ₹238.15 2.88 USD | ₹76.04B 919.99M USD | 19.61 | ₹12.08 0.15 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹785.80 9.51 USD |
-1.98
|
₹76.03B 919.89M USD | ₹23.37K 282.68 USD | ₹780.00 9.44 USD | ₹803.25 9.72 USD | ₹76.03B 919.89M USD | 7.48 | ₹105.00 1.27 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 644.00 807.73 USD |
-1.98
|
CHF 733.21M 919.62M USD | CHF 763.00 956.98 USD | CHF 644.00 807.73 USD | CHF 668.00 837.83 USD | CHF 733.21M 919.62M USD | 74.62 | CHF 8.63 10.82 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€8.14 9.39 USD |
+0.56
|
€796.47M 919.4M USD | €100.00 115.43 USD | €8.14 9.39 USD | €8.14 9.39 USD | €796.47M 919.4M USD | 0 | -€1.10 -1.2 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,825.00 0.44 USD |
0
|
IDR 14.38T 918.93M USD | IDR 228.80K 14.62 USD | IDR 6,825.00 0.44 USD | IDR 6,850.00 0.44 USD | IDR 14.38T 918.93M USD | 11.17 | IDR 610.63 0.04 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.10 11.66 USD |
-0.39
|
€795.50M 918.27M USD | €550.00 634.88 USD | €10.10 11.66 USD | €10.10 11.66 USD | €795.50M 918.27M USD | 8.63 | €1.17 1.35 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.56 8.72 USD |
-0.33
|
€795.03M 917.73M USD | €8.00 9.23 USD | €7.56 8.72 USD | €7.56 8.72 USD | €795.03M 917.73M USD | 10.64 | €0.71 0.82 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — | ||
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
-0.72
|
€794.66M 917.31M USD | €23.00 26.55 USD | €272.00 313.98 USD | €278.00 320.9 USD | €794.66M 917.31M USD | 13.96 | €19.76 22.81 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€21.20 24.47 USD |
+0.95
|
€794.65M 917.29M USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €794.65M 917.29M USD | 17.52 | €1.21 1.4 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.15 5.94 USD |
0
|
€794.25M 916.83M USD | €12.00 13.85 USD | €5.15 5.94 USD | €5.15 5.94 USD | €794.25M 916.83M USD | 16.61 | €0.31 0.36 USD | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€44.20 51.02 USD |
0
|
€793.85M 916.37M USD | €200.00 230.87 USD | €44.20 51.02 USD | €44.20 51.02 USD | €793.85M 916.37M USD | 68.00 | €0.65 0.75 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€16.50 19.05 USD |
+2.48
|
€793.53M 916M USD | €1.00K 1.15K USD | €16.50 19.05 USD | €16.50 19.05 USD | €793.53M 916M USD | 19.64 | €0.84 0.97 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,508 9.3 USD |
+0.73
|
¥149B 915.93M USD | ¥433K 2.67K USD | ¥1,480 9.13 USD | ¥1,509 9.3 USD | ¥149B 915.93M USD | 24.62 | ¥61 0.38 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,680 8.82 USD |
+1.13
|
₩1T 915.6M USD | ₩696K 525.36 USD | ₩11,410 8.61 USD | ₩12,040 9.09 USD | ₩1T 915.6M USD | 0 | ₩0 0 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€13.61 15.7 USD |
-0.04
|
€793.16M 915.58M USD | €120.00 138.52 USD | €13.61 15.7 USD | €13.61 15.7 USD | €793.16M 915.58M USD | 10.22 | €1.33 1.54 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.81 3.24 USD |
+2.18
|
€792.75M 915.1M USD | €3.00 3.46 USD | €2.81 3.24 USD | €2.81 3.24 USD | €792.75M 915.1M USD | 11.70 | €0.24 0.28 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.90 9.12 USD |
+1.8
|
€792.61M 914.94M USD | €107.00 123.51 USD | €7.90 9.12 USD | €7.90 9.12 USD | €792.61M 914.94M USD | 0 | -€16.28 -18.7 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩13,410 10.12 USD |
-0.22
|
₩1T 913.94M USD | ₩245K 185.01 USD | ₩13,170 9.94 USD | ₩14,000 10.57 USD | ₩1T 913.94M USD | 0 | ₩0 0 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 900 0.91 USD |
+0.22
|
CLP 900B 913.71M USD | CLP 7K 7.24 USD | CLP 900 0.91 USD | CLP 900 0.91 USD | CLP 900B 913.71M USD | 13.05 | CLP 69 0.07 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩282,000 212.86 USD |
+5.22
|
₩1T 913.58M USD | ₩24K 18.03 USD | ₩268,500 202.67 USD | ₩290,000 218.9 USD | ₩1T 913.58M USD | 0 | ₩0 0 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€34.20 39.48 USD |
-2.29
|
€790.88M 912.94M USD | €1.00 1.15 USD | €34.20 39.48 USD | €35.40 40.86 USD | €790.88M 912.94M USD | 18.09 | €1.89 2.18 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,760 1.79 USD |
+0.08
|
CLP 899B 912.79M USD | CLP 36 0.04 USD | CLP 1,760 1.79 USD | CLP 1,760 1.79 USD | CLP 899B 912.79M USD | 10.26 | CLP 171 0.17 USD | ||
MegaChips Corporation
6875.T
JP
|
¥10,840 66.84 USD |
+1.69
|
¥148B 911.94M USD | ¥137K 847.23 USD | ¥10,640 65.61 USD | ¥10,890 67.15 USD | ¥148B 911.94M USD | 19.70 | ¥550 3.39 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
0
|
€789.96M 911.88M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €789.96M 911.88M USD | 14.50 | €0.02 0.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.95 10.33 USD |
-1.1
|
€789.79M 911.68M USD | €2.30K 2.65K USD | €8.95 10.33 USD | €8.95 10.33 USD | €789.79M 911.68M USD | 12.60 | €0.71 0.82 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.60 34.17 USD |
+0.68
|
€789.72M 911.6M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €789.72M 911.6M USD | 0 | -€0.29 -0.3 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.40 22.39 USD |
-0.51
|
€789.45M 911.29M USD | €51.00 58.87 USD | €19.40 22.39 USD | €19.70 22.74 USD | €789.45M 911.29M USD | 14.69 | €1.32 1.52 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.41 0.47 USD |
+5.13
|
€789.12M 910.91M USD | €350.00 404.02 USD | €0.41 0.47 USD | €0.41 0.47 USD | €789.12M 910.91M USD | 8.19 | €0.05 0.06 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 14.25T 910.74M USD | IDR 254.70K 16.28 USD | IDR 186.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.25T 910.74M USD | 8.00 | IDR 23.35 0.001 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,175 3.15 USD |
+1.71
|
₩1T 910.67M USD | ₩156K 118.09 USD | ₩4,100 3.09 USD | ₩4,195 3.17 USD | ₩1T 910.67M USD | 0 | ₩0 0 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,572 15.86 USD |
-3.45
|
¥148B 910.54M USD | ¥97K 599.97 USD | ¥2,572 15.86 USD | ¥2,671 16.47 USD | ¥148B 910.54M USD | 22.56 | ¥114 0.7 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.48 1.7 USD |
-4.52
|
€788.45M 910.13M USD | €38.00 43.86 USD | €1.48 1.7 USD | €1.49 1.71 USD | €788.45M 910.13M USD | 29.53 | €0.05 0.06 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.00 9.23 USD |
0
|
€788.43M 910.11M USD | €342.00 394.78 USD | €8.00 9.23 USD | €8.00 9.23 USD | €788.43M 910.11M USD | 17.77 | €0.45 0.52 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
Wereldhave N.V.
WER.F
DE
|
€16.90 19.51 USD |
+1.08
|
€788.25M 909.9M USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.90 19.51 USD | €788.25M 909.9M USD | 11.73 | €1.44 1.66 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,860 23.8 USD |
-0.39
|
¥148B 909.71M USD | ¥239K 1.47K USD | ¥3,860 23.8 USD | ¥3,900 24.05 USD | ¥148B 909.71M USD | 0 | -¥200 -1.2 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€5.13 5.92 USD |
-2.57
|
€787.51M 909.05M USD | €4.49K 5.18K USD | €5.13 5.92 USD | €5.22 6.03 USD | €787.51M 909.05M USD | 0 | -€6.62 -7.6 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,044 12.6 USD |
+0.25
|
¥147B 908.69M USD | ¥147K 908.89 USD | ¥2,017 12.44 USD | ¥2,061 12.71 USD | ¥147B 908.69M USD | 25.68 | ¥80 0.49 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,790 29.54 USD |
-6.08
|
¥147B 908.4M USD | ¥257K 1.58K USD | ¥4,770 29.41 USD | ¥5,140 31.69 USD | ¥147B 908.4M USD | 19.79 | ¥242 1.49 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.40 2.77 USD |
-0.83
|
€786.93M 908.38M USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.40 2.77 USD | €786.93M 908.38M USD | 26.66 | €0.09 0.1 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,980 36.87 USD |
-1.48
|
¥147B 907.82M USD | ¥75K 463.08 USD | ¥5,930 36.57 USD | ¥6,150 37.92 USD | ¥147B 907.82M USD | 16.28 | ¥367 2.26 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 462 0.47 USD |
+0.17
|
CLP 894B 907.68M USD | CLP 54K 54.94 USD | CLP 460 0.47 USD | CLP 462 0.47 USD | CLP 894B 907.68M USD | 7.27 | CLP 63 0.06 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,805 29.63 USD |
+2.23
|
¥147B 907.63M USD | ¥78K 479.11 USD | ¥4,705 29.01 USD | ¥4,830 29.78 USD | ¥147B 907.63M USD | 10.86 | ¥442 2.73 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹580.70 7.03 USD |
+0.1
|
₹74.99B 907.26M USD | ₹2.81K 34.03 USD | ₹576.00 6.97 USD | ₹582.05 7.04 USD | ₹74.99B 907.26M USD | 54.06 | ₹10.74 0.13 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.92 14.91 USD |
+2.13
|
€785.05M 906.21M USD | €4.00 4.62 USD | €12.92 14.91 USD | €12.92 14.91 USD | €785.05M 906.21M USD | 0 | -€0.22 -0.2 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.38 2.75 USD |
0
|
€785.03M 906.19M USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €785.03M 906.19M USD | 19.83 | €0.12 0.14 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — | ||
|
Stingray Group Inc.
317V.SG
DE
|
€10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
+0.7
|
€784.51M 905.59M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €784.51M 905.59M USD | 14.40 | €0.02 0.02 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.70 16.97 USD |
-1.34
|
€784.25M 905.28M USD | €48.00 55.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €784.25M 905.28M USD | 22.61 | €0.65 0.75 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€7.39 8.53 USD |
+2.28
|
€783.82M 904.79M USD | €700.00 808.03 USD | €7.39 8.53 USD | €7.39 8.53 USD | €783.82M 904.79M USD | 35.19 | €0.21 0.24 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$25.30 0.8 USD |
+2.22
|
NT$28.46B 904.28M USD | NT$157.00K 4.99K USD | NT$24.10 0.77 USD | NT$25.65 0.82 USD | NT$28.46B 904.28M USD | 0 | -NT$4.12 -0.1 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€19.25 22.22 USD |
-0.26
|
€783.34M 904.24M USD | €1.00 1.15 USD | €19.25 22.22 USD | €19.25 22.22 USD | €783.34M 904.24M USD | 14.47 | €1.33 1.54 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.30 9.26 USD |
-0.07
|
₹74.73B 904.11M USD | ₹13.57K 164.14 USD | ₹762.00 9.22 USD | ₹776.45 9.39 USD | ₹74.73B 904.11M USD | 36.08 | ₹21.21 0.26 USD | ||
Superloop Limited
9SL.F
DE
|
€1.52 1.75 USD |
+5.56
|
€783.10M 903.96M USD | €538.00 621.03 USD | €1.52 1.75 USD | €1.52 1.75 USD | €783.10M 903.96M USD | 76.00 | €0.02 0.02 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹764.65 9.25 USD |
-0.21
|
₹74.67B 903.34M USD | ₹3.83K 46.39 USD | ₹761.55 9.21 USD | ₹775.05 9.38 USD | ₹74.67B 903.34M USD | 36.05 | ₹21.21 0.26 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹299.80 3.63 USD |
+1.47
|
₹74.63B 902.92M USD | ₹12.95K 156.61 USD | ₹295.00 3.57 USD | ₹305.00 3.69 USD | ₹74.63B 902.92M USD | 40.24 | ₹7.45 0.09 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,216 13.66 USD |
-0.98
|
¥146B 902.8M USD | ¥190K 1.17K USD | ¥2,210 13.63 USD | ¥2,239 13.81 USD | ¥146B 902.8M USD | 14.21 | ¥156 0.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
