Page de résultat 381 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€88.00 101.58 USD |
0
|
€848.07M 978.96M USD | €3.00 3.46 USD | €88.00 101.58 USD | €88.00 101.58 USD | €848.07M 978.96M USD | 21.83 | €4.03 4.65 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
0
|
€848.01M 978.89M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 56.11 | €0.36 0.42 USD | ||
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,645 28.64 USD |
+0.11
|
¥159B 978.29M USD | ¥65K 403.27 USD | ¥4,600 28.36 USD | ¥4,660 28.73 USD | ¥159B 978.29M USD | 19.57 | ¥237 1.46 USD | ||
TOA Corporation
1885.T
JP
|
¥2,051 12.65 USD |
-0.34
|
¥159B 977.98M USD | ¥316K 1.95K USD | ¥2,033 12.54 USD | ¥2,064 12.73 USD | ¥159B 977.98M USD | 8.24 | ¥249 1.53 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 15,240.00 18.01 USD |
+1.6
|
ARS 826.98B 977.51M USD | ARS 78.00 0.09 USD | ARS 15,140.00 17.9 USD | ARS 15,370.00 18.17 USD | ARS 826.98B 977.51M USD | 5.23 | ARS 2.91K 3.44 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 965.00 0.06 USD |
-0.52
|
IDR 15.30T 977.49M USD | IDR 2.11M 134.69 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 15.30T 977.49M USD | 13.14 | IDR 73.40 0.004 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.30 9.58 USD |
0
|
€846.62M 977.29M USD | €29.00 33.48 USD | €8.30 9.58 USD | €8.30 9.58 USD | €846.62M 977.29M USD | 0 | -€0.64 -0.7 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,687.90 32.52 USD |
+4.6
|
₹80.75B 976.95M USD | ₹719.84K 8.71K USD | ₹2,575.00 31.15 USD | ₹2,785.00 33.69 USD | ₹80.75B 976.95M USD | 202.24 | ₹13.29 0.16 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 128.60 12.34 USD |
+0.16
|
NOK 10.18B 976.84M USD | NOK 2.85K 272.91 USD | NOK 127.20 12.2 USD | NOK 128.80 12.36 USD | NOK 10.18B 976.84M USD | 6.21 | NOK 20.68 1.98 USD | ||
Qt Group
QTGPF
US
|
$38.46 — |
0
|
$976.55M — | $400.00 — | $35.83 — | $35.83 — | $976.55M — | 36.62 | $1.05 — | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€4.04 4.66 USD |
+0.5
|
€845.71M 976.23M USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.04 4.66 USD | €845.71M 976.23M USD | 14.96 | €0.27 0.31 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.88 1.01 USD |
-1.79
|
€845.36M 975.83M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €845.36M 975.83M USD | 0 | -€0.11 -0.1 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.62 | $2.02 — | ||
Starhill Global REIT
SGLMF
US
|
$0.42 — |
0
|
$975.41M — | $5.00K — | $0.38 — | $0.38 — | $975.41M — | 21.00 | $0.02 — | ||
NPK International Inc.
NWP.F
DE
|
€9.95 11.49 USD |
0
|
€844.85M 975.24M USD | €80.00 92.35 USD | €9.95 11.49 USD | €9.95 11.49 USD | €844.85M 975.24M USD | 26.89 | €0.37 0.43 USD | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
Elders Limited
FTZ.F
DE
|
€3.92 4.52 USD |
-2.49
|
€844.36M 974.68M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €844.36M 974.68M USD | 26.13 | €0.15 0.17 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥960 5.92 USD |
+0.21
|
¥158B 974.34M USD | ¥357K 2.2K USD | ¥951 5.86 USD | ¥965 5.95 USD | ¥158B 974.34M USD | 13.04 | ¥74 0.45 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,400 45.63 USD |
-2.76
|
¥158B 974.04M USD | ¥85K 522.27 USD | ¥7,340 45.26 USD | ¥7,560 46.62 USD | ¥158B 974.04M USD | 12.80 | ¥578 3.56 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,321 8.15 USD |
-0.3
|
¥158B 973.86M USD | ¥274K 1.69K USD | ¥1,312 8.09 USD | ¥1,334 8.23 USD | ¥158B 973.86M USD | 15.20 | ¥87 0.54 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — | ||
XPLR Infrastructure, LP
1N6.F
DE
|
€8.95 10.33 USD |
-0.84
|
€843.61M 973.81M USD | €20.00 23.09 USD | €8.95 10.33 USD | €8.95 10.33 USD | €843.61M 973.81M USD | 15.16 | €0.59 0.68 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,025.00 8.3 USD |
-0.35
|
ARS 823.33B 973.2M USD | ARS 2.02K 2.39 USD | ARS 6,990.00 8.26 USD | ARS 7,115.00 8.41 USD | ARS 823.33B 973.2M USD | 50.77 | ARS 138.36 0.16 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Genuit Group plc
0P5.F
DE
|
€3.34 3.86 USD |
+0.6
|
€841.94M 971.88M USD | €168.00 193.93 USD | €3.34 3.86 USD | €3.34 3.86 USD | €841.94M 971.88M USD | 22.26 | €0.15 0.17 USD | ||
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
CNB Financial Corporation
44I.F
DE
|
€28.40 32.78 USD |
0
|
€841.23M 971.06M USD | €5.00 5.77 USD | €28.40 32.78 USD | €28.40 32.78 USD | €841.23M 971.06M USD | 10.21 | €2.78 3.21 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,760 23.18 USD |
-0.92
|
¥157B 970.17M USD | ¥79K 485.28 USD | ¥3,745 23.09 USD | ¥3,780 23.31 USD | ¥157B 970.17M USD | 11.22 | ¥335 2.07 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.48 0.5 USD |
-0.4
|
R$4.79B 970.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.79B 970.15M USD | 0 | -R$0.35 -0.07 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€12.30 14.2 USD |
-0.81
|
€840.20M 969.87M USD | €32.00 36.94 USD | €12.30 14.2 USD | €12.30 14.2 USD | €840.20M 969.87M USD | 58.57 | €0.21 0.24 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.72M 968.16M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €838.72M 968.16M USD | 5.37 | €0.08 0.09 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — | ||
Qt Group Oyj
2QT.F
DE
|
€32.96 38.05 USD |
-1.02
|
€836.89M 966.06M USD | €5.00 5.77 USD | €32.96 38.05 USD | €32.96 38.05 USD | €836.89M 966.06M USD | 37.03 | €0.89 1.03 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹237.30 2.87 USD |
+7.84
|
₹79.81B 965.63M USD | ₹582.70K 7.05K USD | ₹221.85 2.68 USD | ₹239.00 2.89 USD | ₹79.81B 965.63M USD | 14.85 | ₹15.97 0.19 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,425.00 0.09 USD |
0
|
IDR 15.10T 965.22M USD | IDR 1.72M 110.15 USD | IDR 1,405.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 15.10T 965.22M USD | 7.84 | IDR 181.72 0.01 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥6,040 37.24 USD |
+3.96
|
¥156B 964.92M USD | ¥329K 2.03K USD | ¥5,810 35.83 USD | ¥6,230 38.42 USD | ¥156B 964.92M USD | 35.11 | ¥172 1.06 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.10 18.58 USD |
-0.14
|
PLN 3.79B 964.2M USD | PLN 533.00 135.48 USD | PLN 72.70 18.48 USD | PLN 74.40 18.91 USD | PLN 3.79B 964.2M USD | 17.74 | PLN 4.12 1.05 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.38 3.9 USD |
-4.52
|
€835.01M 963.88M USD | €1.09K 1.25K USD | €3.38 3.9 USD | €3.38 3.9 USD | €835.01M 963.88M USD | 169.00 | €0.02 0.02 USD | ||
Camden National Corporation
3LR.F
DE
|
€49.40 57.02 USD |
0
|
€834.71M 963.54M USD | €490.00 565.62 USD | €49.40 57.02 USD | €49.40 57.02 USD | €834.71M 963.54M USD | 11.12 | €4.44 5.13 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹619.35 7.49 USD |
+0.67
|
₹79.60B 963.07M USD | ₹105.64K 1.28K USD | ₹613.00 7.42 USD | ₹623.95 7.55 USD | ₹79.60B 963.07M USD | 54.47 | ₹11.37 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹619.35 7.49 USD |
+0.69
|
₹79.60B 963.07M USD | ₹4.64K 56.12 USD | ₹614.20 7.43 USD | ₹623.60 7.54 USD | ₹79.60B 963.07M USD | 46.74 | ₹13.25 0.16 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹69.53 0.84 USD |
+2.81
|
₹79.55B 962.44M USD | ₹68.64K 830.38 USD | ₹67.40 0.82 USD | ₹69.80 0.84 USD | ₹79.55B 962.44M USD | 15.58 | ₹4.46 0.05 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€39.50 45.6 USD |
+0.77
|
€833.45M 962.08M USD | €384.00 443.26 USD | €39.00 45.02 USD | €39.60 45.71 USD | €833.45M 962.08M USD | 19.65 | €2.01 2.32 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,090 12.89 USD |
+0.72
|
¥156B 961.45M USD | ¥137K 844.14 USD | ¥2,043 12.6 USD | ¥2,116 13.05 USD | ¥156B 961.45M USD | 15.98 | ¥131 0.81 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.08 13.94 USD |
-3.36
|
€832.29M 960.74M USD | €35.00 40.4 USD | €12.08 13.94 USD | €12.08 13.94 USD | €832.29M 960.74M USD | 14.21 | €0.85 0.98 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,620 71.65 USD |
+1.84
|
¥156B 960.51M USD | ¥83K 513.64 USD | ¥11,410 70.36 USD | ¥11,890 73.32 USD | ¥156B 960.51M USD | 21.94 | ¥529 3.26 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€22.85 26.38 USD |
+0.66
|
€831.74M 960.11M USD | €500.00 577.17 USD | €22.85 26.38 USD | €22.85 26.38 USD | €831.74M 960.11M USD | 14.28 | €1.60 1.85 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.52 2.91 USD |
-0.79
|
€831.56M 959.9M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €831.56M 959.9M USD | 252.00 | €0.01 0.01 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,190.25 14.4 USD |
+2.55
|
₹79.21B 958.34M USD | ₹69.04K 835.26 USD | ₹1,141.10 13.81 USD | ₹1,208.00 14.61 USD | ₹79.21B 958.34M USD | 151.43 | ₹7.86 0.1 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.36 3.88 USD |
-4.55
|
€830.07M 958.18M USD | €0.00 0 USD | €3.36 3.88 USD | €3.44 3.97 USD | €830.07M 958.18M USD | 168.00 | €0.02 0.02 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,840 36.01 USD |
0
|
¥155B 957.74M USD | ¥150K 926.77 USD | ¥5,770 35.58 USD | ¥5,990 36.94 USD | ¥155B 957.74M USD | 16.10 | ¥363 2.24 USD | ||
Trainline plc
2T9A.F
DE
|
€2.46 2.84 USD |
+3.36
|
€829.07M 957.02M USD | €489.00 564.47 USD | €2.46 2.84 USD | €2.46 2.84 USD | €829.07M 957.02M USD | 10.25 | €0.24 0.28 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€36.00 41.56 USD |
+2.86
|
€828.91M 956.84M USD | €150.00 173.15 USD | €36.00 41.56 USD | €36.00 41.56 USD | €828.91M 956.84M USD | 51.42 | €0.70 0.81 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.37 10.81 USD |
-0.47
|
€828.52M 956.39M USD | €0.00 0 USD | €9.32 10.76 USD | €9.37 10.82 USD | €828.52M 956.39M USD | 0 | -€1.93 -2.2 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,700 36.76 USD |
+0.83
|
₩1T 955.19M USD | ₩5K 4.05 USD | ₩48,000 36.23 USD | ₩49,200 37.14 USD | ₩1T 955.19M USD | 0 | ₩0 0 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.11 USD |
-0.55
|
€827.38M 955.07M USD | €785.00 906.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €827.38M 955.07M USD | 4.54 | €0.02 0.02 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.94 18.4 USD |
+1.14
|
€827.19M 954.86M USD | €54.00 62.33 USD | €15.94 18.4 USD | €15.94 18.4 USD | €827.19M 954.86M USD | 16.77 | €0.95 1.1 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
0
|
$954.72M — | $750.00 — | $2.95 — | $2.95 — | $954.72M — | 6.62 | $0.42 — | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 181.00 17.36 USD |
+1.69
|
NOK 9.95B 954.66M USD | NOK 2.10K 200.97 USD | NOK 179.00 17.17 USD | NOK 183.00 17.55 USD | NOK 9.95B 954.66M USD | 20.63 | NOK 8.77 0.84 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€44.74 51.64 USD |
-0.62
|
€826.74M 954.34M USD | €171.00 197.39 USD | €44.74 51.64 USD | €44.74 51.64 USD | €826.74M 954.34M USD | 51.42 | €0.87 1 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — | ||
NCC Limited
NCC.BO
IN
|
₹125.45 1.52 USD |
+1.05
|
₹78.81B 953.44M USD | ₹119.94K 1.45K USD | ₹123.55 1.49 USD | ₹126.15 1.53 USD | ₹78.81B 953.44M USD | 9.92 | ₹12.64 0.15 USD | ||
MegaChips Corporation
MHC.F
DE
|
€60.50 69.84 USD |
+0.83
|
€825.43M 952.82M USD | €80.00 92.35 USD | €60.50 69.84 USD | €60.50 69.84 USD | €825.43M 952.82M USD | 19.64 | €3.08 3.56 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹494.65 5.98 USD |
-1.06
|
₹78.73B 952.52M USD | ₹776.05K 9.39K USD | ₹491.80 5.95 USD | ₹500.95 6.06 USD | ₹78.73B 952.52M USD | 44.88 | ₹11.02 0.13 USD | ||
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$952.16M — | $1.00K — | $24.00 — | $24.00 — | $952.16M — | 109.09 | $0.22 — | ||
Altamir Ord
LTA.PA
FR
|
€22.60 26.09 USD |
+0.89
|
€824.31M 951.53M USD | €83.00 95.81 USD | €22.40 25.86 USD | €22.60 26.09 USD | €824.31M 951.53M USD | 0 | -€1.20 -1.3 USD | ||
Monarch Cement
MCEM
US
|
$256.21 — |
-0.89
|
$950.65M — | $205.00 — | $256.20 — | $258.51 — | $950.65M — | 12.70 | $20.17 — | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,160.00 0.07 USD |
+0.43
|
IDR 14.87T 950.51M USD | IDR 404.50K 25.85 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 14.87T 950.51M USD | 10.77 | IDR 107.61 0.006 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹435.60 5.27 USD |
-1.56
|
₹78.50B 949.76M USD | ₹154.11K 1.86K USD | ₹432.65 5.23 USD | ₹450.10 5.45 USD | ₹78.50B 949.76M USD | 38.14 | ₹11.42 0.14 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€111.60 128.82 USD |
+0.45
|
€822.60M 949.55M USD | €0.00 0 USD | €111.60 128.82 USD | €111.60 128.82 USD | €822.60M 949.55M USD | 15.63 | €7.14 8.24 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,440 15.05 USD |
-0.49
|
¥154B 949.43M USD | ¥74K 456.91 USD | ¥2,431 14.99 USD | ¥2,463 15.19 USD | ¥154B 949.43M USD | 11.73 | ¥208 1.28 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.00 11.54 USD |
-1.96
|
€822.36M 949.28M USD | €250.00 288.58 USD | €10.00 11.54 USD | €10.00 11.54 USD | €822.36M 949.28M USD | 52.63 | €0.19 0.22 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,360 13.86 USD |
-1.02
|
₩1T 948.68M USD | ₩13K 9.77 USD | ₩18,250 13.78 USD | ₩18,830 14.21 USD | ₩1T 948.68M USD | 0 | ₩0 0 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹435.05 5.26 USD |
-1.89
|
₹78.40B 948.56M USD | ₹13.76K 166.47 USD | ₹430.00 5.2 USD | ₹450.45 5.45 USD | ₹78.40B 948.56M USD | 38.87 | ₹11.19 0.14 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,435 21.18 USD |
-1.01
|
¥154B 948.43M USD | ¥106K 652.99 USD | ¥3,430 21.15 USD | ¥3,485 21.49 USD | ¥154B 948.43M USD | 9.93 | ¥346 2.13 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 664.00 832.81 USD |
+1.07
|
CHF 755.98M 948.18M USD | CHF 201.00 252.1 USD | CHF 653.00 819.01 USD | CHF 667.00 836.57 USD | CHF 755.98M 948.18M USD | 76.94 | CHF 8.63 10.82 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.60 0.33 USD |
-3.7
|
HK$7.40B 946.59M USD | HK$3.60K 460.31 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$7.40B 946.59M USD | 12.99 | HK$0.20 0.03 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.14 0.21 USD |
0
|
SEK 9.70B 946.42M USD | SEK 700.00 68.33 USD | SEK 2.14 0.21 USD | SEK 2.14 0.21 USD | SEK 9.70B 946.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.40 14.31 USD |
0
|
€819.27M 945.71M USD | €26.00 30.01 USD | €12.40 14.31 USD | €12.50 14.43 USD | €819.27M 945.71M USD | 13.05 | €0.95 1.1 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.19 0.22 USD |
-0.52
|
€819.00M 945.4M USD | €15.08K 17.41K USD | €0.19 0.22 USD | €0.20 0.23 USD | €819.00M 945.4M USD | 0 | -€0.02 -0.02 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€38.80 44.79 USD |
-0.51
|
€818.68M 945.03M USD | €30.00 34.63 USD | €38.80 44.79 USD | €38.80 44.79 USD | €818.68M 945.03M USD | 19.11 | €2.03 2.34 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,470.60 29.89 USD |
+1
|
₹78.11B 945.02M USD | ₹4.81K 58.23 USD | ₹2,436.10 29.47 USD | ₹2,515.00 30.43 USD | ₹78.11B 945.02M USD | 19.96 | ₹123.75 1.5 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€35.40 40.86 USD |
+1.14
|
€818.63M 944.97M USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €818.63M 944.97M USD | 18.73 | €1.89 2.18 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$7.20 — |
0
|
$944.87M — | $100.00 — | $5.47 — | $5.47 — | $944.87M — | 240.00 | $0.03 — | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,470.20 29.89 USD |
+1.11
|
₹78.10B 944.86M USD | ₹54.83K 663.34 USD | ₹2,423.60 29.32 USD | ₹2,514.70 30.42 USD | ₹78.10B 944.86M USD | 19.96 | ₹123.75 1.5 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.40 24.7 USD |
0
|
€817.93M 944.17M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €817.93M 944.17M USD | 0 | -€1.51 -1.7 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,459 15.16 USD |
-1.76
|
¥153B 943.91M USD | ¥250K 1.54K USD | ¥2,453 15.13 USD | ¥2,495 15.38 USD | ¥153B 943.91M USD | 12.55 | ¥196 1.21 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,700 28.46 USD |
+0.53
|
₩1T 942.88M USD | ₩160K 120.98 USD | ₩37,000 27.93 USD | ₩38,200 28.83 USD | ₩1T 942.88M USD | 0 | ₩0 0 USD | ||
Harvia Oyj
G1U.F
DE
|
€43.65 50.39 USD |
-0.11
|
€815.70M 941.59M USD | €70.00 80.8 USD | €43.65 50.39 USD | €43.65 50.39 USD | €815.70M 941.59M USD | 28.16 | €1.55 1.79 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-1.14
|
€815.21M 941.03M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €815.21M 941.03M USD | 0.34 | €0.05 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
