Page de résultat 381 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H2O Retailing Corporation 8242.T | ¥2,066 13.95 USD |
+0.93
|
¥242B 1.64B USD | ¥172K 1.16K USD | ¥2,050 13.84 USD | ¥2,084 14.07 USD | ¥242B 1.64B USD | 17.92 | ¥115 0.78 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$40.82 8.27 USD |
0
|
R$8.07B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.07B 1.64B USD | 8.93 | R$4.57 0.93 USD | ||
| John Wiley & Sons WLYB | $30.72 — |
-1.66
|
$1.63B — | $1.77K — | $30.71 — | $31.10 — | $1.63B — | 17.25 | $1.78 — | ||
| JEOL Ltd. JEL.F | €28.20 30.83 USD |
-1.4
|
€1.49B 1.63B USD | €20.00 21.86 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.49B 1.63B USD | 14.84 | €1.90 2.08 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,401.50 53.25 USD |
+1.49
|
₹134.95B 1.63B USD | ₹476.00 5.76 USD | ₹4,337.10 52.47 USD | ₹4,415.90 53.43 USD | ₹134.95B 1.63B USD | 33.26 | ₹132.31 1.6 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.20 7.87 USD |
-4
|
€1.49B 1.63B USD | €19.00 20.77 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.49B 1.63B USD | 0 | -€3.21 -3.5 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €3.30 3.61 USD |
0
|
€1.49B 1.63B USD | €1.38K 1.51K USD | €3.28 3.59 USD | €3.32 3.63 USD | €1.49B 1.63B USD | 0 | -€0.56 -0.6 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩187,800 141.76 USD |
+2.51
|
₩2T 1.63B USD | ₩35K 26.56 USD | ₩183,000 138.14 USD | ₩192,000 144.93 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,394.55 53.17 USD |
+1.29
|
₹134.74B 1.63B USD | ₹91.00 1.1 USD | ₹4,338.80 52.49 USD | ₹4,409.00 53.34 USD | ₹134.74B 1.63B USD | 33.27 | ₹132.06 1.6 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 277.00 27.04 USD |
-0.89
|
SEK 16.69B 1.63B USD | SEK 27.01K 2.64K USD | SEK 276.00 26.94 USD | SEK 280.00 27.33 USD | SEK 16.69B 1.63B USD | 31.15 | SEK 8.89 0.87 USD | ||
| AB Ignitis grupe IGN.IL | €20.40 22.3 USD |
0
|
€1.49B 1.63B USD | €39.00 42.63 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.63B USD | 4.42 | €4.61 5.04 USD | ||
| 361 Degrees TSIOF | $0.77 — |
0
|
$1.63B — | $5.32K — | $0.74 — | $0.74 — | $1.63B — | 9.60 | $0.08 — | ||
| Altus Group Limited 53U.F | €34.00 37.17 USD |
0
|
€1.49B 1.63B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.49B 1.63B USD | 94.44 | €0.36 0.39 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
+0.68
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.84 0.91 USD |
-1.18
|
€1.49B 1.63B USD | €4.00K 4.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.49B 1.63B USD | 20.87 | €0.04 0.04 USD | ||
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.63B — | $315.00 — | $7.18 — | $7.18 — | $1.63B — | 225.50 | $0.06 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $100.00 — | $5.95 — | $5.95 — | $1.63B — | 27.04 | $0.22 — | ||
| NextDecade Corporation 2XD.F | €5.45 5.96 USD |
+3.45
|
€1.49B 1.63B USD | €2.17K 2.37K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.49B 1.63B USD | 0 | -€0.64 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.78 | $7.47 — | ||
| SK Gas Co., Ltd. 018670.KS | ₩239,500 180.78 USD |
-1.44
|
₩2T 1.63B USD | ₩6K 4.28 USD | ₩238,500 180.03 USD | ₩245,000 184.93 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Fagron NV 4A5.F | €20.25 22.14 USD |
-2.41
|
€1.49B 1.63B USD | €14.00 15.3 USD | €20.15 22.03 USD | €20.25 22.14 USD | €1.49B 1.63B USD | 17.30 | €1.17 1.28 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| FMC Corporation FMQ.F | €11.72 12.81 USD |
+3.35
|
€1.49B 1.63B USD | €564.00 616.53 USD | €11.02 12.04 USD | €11.72 12.81 USD | €1.49B 1.63B USD | 0 | -€3.31 -3.6 USD | ||
| AB Electrolux (publ) ELXA.F | €10.90 11.92 USD |
+0.93
|
€1.49B 1.62B USD | €180.00 196.76 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.49B 1.62B USD | 28.68 | €0.38 0.42 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
-3.57
|
€1.49B 1.62B USD | €36.43K 39.82K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.49B 1.62B USD | 10.80 | €0.03 0.03 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.74 1.9 USD |
+0.58
|
€1.48B 1.62B USD | €15.00K 16.4K USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.48B 1.62B USD | 9.66 | €0.18 0.2 USD | ||
| TGS ASA TGC.F | €7.56 8.26 USD |
-0.46
|
€1.48B 1.62B USD | €300.00 327.94 USD | €7.56 8.26 USD | €7.56 8.26 USD | €1.48B 1.62B USD | 29.05 | €0.26 0.28 USD | ||
| MaxLinear, Inc. JMX.F | €16.71 18.26 USD |
-0.27
|
€1.48B 1.62B USD | €600.00 655.88 USD | €16.51 18.05 USD | €16.71 18.26 USD | €1.48B 1.62B USD | 0 | -€1.80 -1.9 USD | ||
| Stella International Holdings Limited 31S.F | €1.76 1.92 USD |
0
|
€1.48B 1.62B USD | €5.01K 5.48K USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.48B 1.62B USD | 11.00 | €0.16 0.17 USD | ||
| AB Electrolux (publ) ELXC.F | €5.48 5.99 USD |
+0.7
|
€1.48B 1.62B USD | €100.00 109.31 USD | €5.48 5.99 USD | €5.48 5.99 USD | €1.48B 1.62B USD | 28.83 | €0.19 0.21 USD | ||
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.55 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC0.F | €7.35 8.03 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €7.25 7.93 USD | €7.45 8.14 USD | €1.48B 1.62B USD | 28.26 | €0.26 0.28 USD | ||
| Bic Camera Inc. 1U3.F | €8.45 9.24 USD |
-1.17
|
€1.48B 1.62B USD | €28.00 30.61 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.48B 1.62B USD | 15.08 | €0.56 0.61 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €1.72 1.88 USD |
+1.18
|
€1.48B 1.62B USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €1.48B 1.62B USD | 9.55 | €0.18 0.2 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €21.35 23.34 USD |
+2.89
|
€1.48B 1.62B USD | €0.00 0 USD | €20.95 22.9 USD | €21.35 23.34 USD | €1.48B 1.62B USD | 0 | -€0.91 -0.9 USD | ||
| Chudenko Corporation 1941.T | ¥4,415 29.8 USD |
0
|
¥239B 1.61B USD | ¥48K 322.66 USD | ¥4,405 29.73 USD | ¥4,470 30.17 USD | ¥239B 1.61B USD | 11.29 | ¥391 2.64 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.69 9.49 USD |
-1.14
|
€1.48B 1.61B USD | €321.74K 351.7K USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.61B USD | 10.72 | €0.81 0.89 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 27,800.00 32.86 USD |
+6.72
|
ARS 1.36T 1.61B USD | ARS 8.49K 10.03 USD | ARS 0.00 0 USD | ARS 28,550.00 33.75 USD | ARS 1.36T 1.61B USD | 12.75 | ARS 2.18K 2.58 USD | ||
| Atea ASA MKL.F | €13.06 14.28 USD |
+1.56
|
€1.48B 1.61B USD | €1.00 1.09 USD | €13.06 14.28 USD | €13.06 14.28 USD | €1.48B 1.61B USD | 21.76 | €0.60 0.66 USD | ||
| Lonking LKHLY | $18.05 — |
0
|
$1.61B — | $1.00 — | $18.10 — | $18.10 — | $1.61B — | 9.11 | $1.98 — | ||
| Yunfeng Financial Group Limited MNA1.F | €0.35 0.38 USD |
+1.16
|
€1.47B 1.61B USD | €900.00 983.82 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.47B 1.61B USD | 17.39 | €0.02 0.02 USD | ||
| Arçelik Anonim Sirketi ACKAY | $13.14 — |
0
|
$1.61B — | $100.00 — | $13.14 — | $13.14 — | $1.61B — | 0 | -$4.60 — | ||
| Vimian Group AB (publ) 0V0.F | €2.80 3.06 USD |
+3.55
|
€1.47B 1.61B USD | €2.47K 2.69K USD | €2.68 2.93 USD | €2.80 3.06 USD | €1.47B 1.61B USD | 39.97 | €0.07 0.08 USD | ||
| Vossloh AG VOS.VI | €76.30 83.41 USD |
+1.46
|
€1.47B 1.61B USD | €0.00 0 USD | €75.10 82.09 USD | €76.30 83.41 USD | €1.47B 1.61B USD | 25.60 | €2.98 3.26 USD | ||
| Monadelphous Group Limited 8MP.F | €14.70 16.07 USD |
+0.68
|
€1.47B 1.61B USD | €345.00 377.13 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.47B 1.61B USD | 30.62 | €0.48 0.52 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.75 8.47 USD |
+1.31
|
€1.47B 1.61B USD | €551.00 602.32 USD | €7.60 8.31 USD | €7.80 8.53 USD | €1.47B 1.61B USD | 387.50 | €0.02 0.02 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| Pitney Bowes Inc. PBW.F | €8.40 9.18 USD |
+1.2
|
€1.47B 1.61B USD | €17.00 18.58 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.47B 1.61B USD | 23.33 | €0.36 0.39 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 143.10 13.97 USD |
-2.12
|
SEK 16.47B 1.61B USD | SEK 215.23K 21.01K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.47B 1.61B USD | 25.01 | SEK 5.72 0.56 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,985 3.01 USD |
-2.56
|
₩2T 1.61B USD | ₩2M 1.19K USD | ₩3,970 3 USD | ₩4,080 3.08 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Jeudan A/S JDAN.CO | DKK 198.00 29.03 USD |
-0.5
|
DKK 10.97B 1.61B USD | DKK 545.00 79.91 USD | DKK 197.00 28.88 USD | DKK 199.00 29.18 USD | DKK 10.97B 1.61B USD | 11.57 | DKK 17.10 2.51 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.30 7.98 USD |
-3.95
|
€1.47B 1.61B USD | €49.00 53.56 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.47B 1.61B USD | 0 | -€3.21 -3.5 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩29,850 22.53 USD |
-1
|
₩2T 1.61B USD | ₩60K 45.39 USD | ₩29,750 22.46 USD | ₩30,750 23.21 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| The Gabelli Dividend & Income Trust GDV-PH | $22.78 — |
+0.09
|
$1.61B — | $1.51K — | $22.65 — | $22.91 — | $1.61B — | 3.75 | $6.07 — | ||
| Sunac China Holdings Limited SCNR.F | €0.13 0.14 USD |
-10.56
|
€1.47B 1.61B USD | €229.00 250.33 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.47B 1.61B USD | 0 | -€0.30 -0.3 USD | ||
| BLS International Services Limited BLS.BO | ₹322.25 3.9 USD |
+0.67
|
₹132.67B 1.61B USD | ₹21.67K 262.13 USD | ₹320.50 3.88 USD | ₹324.35 3.92 USD | ₹132.67B 1.61B USD | 22.07 | ₹14.60 0.18 USD | ||
| Ameresco, Inc. 4AM.F | €27.80 30.39 USD |
-2.25
|
€1.47B 1.6B USD | €423.00 462.4 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.47B 1.6B USD | 27.25 | €1.02 1.11 USD | ||
| Dürr Aktiengesellschaft DUE.F | €21.20 23.17 USD |
+2.66
|
€1.47B 1.6B USD | €1.02K 1.11K USD | €20.85 22.79 USD | €21.40 23.39 USD | €1.47B 1.6B USD | 0 | -€0.91 -0.9 USD | ||
| ERAMET S.A. ER7.F | €51.10 55.86 USD |
-0.1
|
€1.47B 1.6B USD | €20.00 21.86 USD | €51.10 55.86 USD | €51.10 55.86 USD | €1.47B 1.6B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.10 5.57 USD |
0
|
€1.47B 1.6B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.47B 1.6B USD | 0 | -€0.34 -0.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €74.24 81.15 USD |
-1.67
|
€1.47B 1.6B USD | €1.40K 1.53K USD | €73.50 80.35 USD | €75.00 81.99 USD | €1.47B 1.6B USD | 7.95 | €9.33 10.2 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.33 10.19 USD |
-1.23
|
€1.47B 1.6B USD | €107.00 116.97 USD | €9.33 10.19 USD | €9.33 10.19 USD | €1.47B 1.6B USD | 6.75 | €1.38 1.51 USD | ||
| Wavestone SA 2WSA.F | €56.20 61.43 USD |
-0.53
|
€1.47B 1.6B USD | €500.00 546.57 USD | €56.20 61.43 USD | €56.20 61.43 USD | €1.47B 1.6B USD | 18.18 | €3.09 3.38 USD | ||
| Digi International Inc. DGI.F | €39.00 42.63 USD |
-0.51
|
€1.47B 1.6B USD | €5.00 5.47 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.47B 1.6B USD | 41.93 | €0.93 1.02 USD | ||
| Chemring Group PLC CMN1.F | €5.45 5.96 USD |
+0.93
|
€1.47B 1.6B USD | €150.00 163.97 USD | €5.45 5.96 USD | €5.50 6.01 USD | €1.47B 1.6B USD | 25.95 | €0.21 0.23 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €37.00 40.45 USD |
-0.54
|
€1.47B 1.6B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.47B 1.6B USD | 26.05 | €1.42 1.55 USD | ||
| Rai Way S.p.A. 4RW.F | €5.34 5.84 USD |
-3.96
|
€1.47B 1.6B USD | €976.00 1.07K USD | €5.34 5.84 USD | €5.34 5.84 USD | €1.47B 1.6B USD | 16.18 | €0.33 0.36 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,817.90 21.99 USD |
+0.83
|
₹132.39B 1.6B USD | ₹736.00 8.9 USD | ₹1,803.30 21.82 USD | ₹1,839.80 22.26 USD | ₹132.39B 1.6B USD | 35.88 | ₹50.66 0.61 USD | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 15.71 | $0.07 — | ||
| PT Gudang Garam Tbk GDNGY | $3.32 — |
-5.41
|
$1.60B — | $2.59K — | $3.74 — | $3.74 — | $1.60B — | 25.53 | $0.13 — | ||
| Gravita India Limited GRAVITA.NS | ₹1,816.50 21.98 USD |
+0.78
|
₹132.30B 1.6B USD | ₹15.88K 192.15 USD | ₹1,804.60 21.83 USD | ₹1,844.10 22.31 USD | ₹132.30B 1.6B USD | 35.91 | ₹50.58 0.61 USD | ||
| Jamf Holding Corp. JA4.F | €10.70 11.7 USD |
-1.83
|
€1.46B 1.6B USD | €150.00 163.97 USD | €10.70 11.7 USD | €11.00 12.02 USD | €1.46B 1.6B USD | 0 | -€0.27 -0.2 USD | ||
| goeasy Ltd. 1ES.SG | €76.70 83.84 USD |
+0.92
|
€1.46B 1.6B USD | €0.00 0 USD | €75.80 82.86 USD | €76.70 83.84 USD | €1.46B 1.6B USD | 34.76 | €2.21 2.41 USD | ||
| Teijin TINLY | $8.28 — |
0
|
$1.60B — | $308.00 — | $8.26 — | $8.28 — | $1.60B — | 0 | -$2.56 — | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Vossloh AG VOS.F | €75.60 82.64 USD |
+0.93
|
€1.46B 1.6B USD | €333.00 364.01 USD | €74.60 81.55 USD | €76.60 83.73 USD | €1.46B 1.6B USD | 25.36 | €2.98 3.26 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,885.20 22.81 USD |
-0.43
|
₹131.94B 1.6B USD | ₹17.71K 214.23 USD | ₹1,862.00 22.53 USD | ₹1,893.00 22.9 USD | ₹131.94B 1.6B USD | 11.64 | ₹161.92 1.96 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.7 USD |
-1.54
|
€1.46B 1.6B USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.46B 1.6B USD | 0 | -€0.01 -0.01 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.20 0.22 USD |
0
|
€1.46B 1.6B USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.46B 1.6B USD | 10.00 | €0.02 0.02 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,260.00 0.08 USD |
+2.02
|
IDR 24.95T 1.59B USD | IDR 6.04M 386.03 USD | IDR 1,240.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 24.95T 1.59B USD | 10.33 | IDR 121.86 0.007 USD | ||
| Huntsman Corporation HTR.F | €8.35 9.13 USD |
-1.76
|
€1.46B 1.59B USD | €1.00 1.09 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.46B 1.59B USD | 0 | -€1.56 -1.7 USD | ||
| Ryman Healthcare Limited RH7.F | €1.35 1.47 USD |
-2.04
|
€1.46B 1.59B USD | €615.00 672.28 USD | €1.34 1.47 USD | €1.35 1.47 USD | €1.46B 1.59B USD | 0 | -€0.29 -0.3 USD | ||
| Benchmark Electronics, Inc. BMU.F | €40.20 43.94 USD |
+0.5
|
€1.46B 1.59B USD | €97.00 106.03 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.46B 1.59B USD | 46.20 | €0.87 0.95 USD | ||
| Hino Motors HINOY | $27.76 — |
0
|
$1.59B — | $400.00 — | $26.00 — | $26.00 — | $1.59B — | 10.16 | $2.73 — | ||
| Biotest Aktiengesellschaft BIO.HM | €36.80 40.23 USD |
0
|
€1.46B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.59B USD | 0 | -€0.63 -0.6 USD | ||
| Usha Martin Limited USHAMART.BO | ₹431.70 5.22 USD |
-0.71
|
₹131.47B 1.59B USD | ₹1.74K 21.04 USD | ₹427.25 5.17 USD | ₹434.05 5.25 USD | ₹131.47B 1.59B USD | 31.14 | ₹13.86 0.17 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.40 13.55 USD |
-2.36
|
€1.46B 1.59B USD | €2.50K 2.73K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.46B 1.59B USD | 23.84 | €0.52 0.57 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €32.10 35.09 USD |
+0.31
|
€1.45B 1.59B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 64.20 | €0.50 0.55 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$4.00 0.24 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| NETSTREIT Corp. 64N.F | €14.90 16.29 USD |
+0.68
|
€1.45B 1.59B USD | €166.00 181.46 USD | €14.80 16.18 USD | €15.00 16.4 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,558 17.27 USD |
-1.14
|
¥235B 1.59B USD | ¥83K 562.3 USD | ¥2,535 17.11 USD | ¥2,586 17.45 USD | ¥235B 1.59B USD | 16.03 | ¥160 1.08 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 136.80 13.35 USD |
-0.22
|
SEK 16.27B 1.59B USD | SEK 94.54K 9.23K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.27B 1.59B USD | 19.26 | SEK 7.10 0.69 USD | ||
| Nipro Corporation 8086.T | ¥1,442 9.73 USD |
-0.62
|
¥235B 1.59B USD | ¥134K 901.16 USD | ¥1,440 9.72 USD | ¥1,456 9.83 USD | ¥235B 1.59B USD | 24.34 | ¥59 0.4 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| Batu Kawan Berhad 1899.KL | MYR 19.22 4.09 USD |
-0.41
|
MYR 7.46B 1.59B USD | MYR 15.60K 3.32K USD | MYR 19.22 4.09 USD | MYR 19.22 4.09 USD | MYR 7.46B 1.59B USD | 16.01 | MYR 1.20 0.26 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.30 16.72 USD |
-0.65
|
€1.45B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.58B USD | 20.39 | €0.75 0.82 USD | ||
| China Foods Limited CFH0.F | €8.70 9.51 USD |
+0.58
|
€1.45B 1.58B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.45B 1.58B USD | 11.44 | €0.76 0.83 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹165.35 2 USD |
+0.24
|
₹130.93B 1.58B USD | ₹13.24K 160.22 USD | ₹164.35 1.99 USD | ₹166.95 2.02 USD | ₹130.93B 1.58B USD | 59.47 | ₹2.78 0.03 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.94 4.31 USD |
+2.07
|
€1.45B 1.58B USD | €1.00K 1.09K USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.45B 1.58B USD | 0 | -€0.18 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||