Page de résultat 381 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| Cymbria Corporation CYOA.F | €54.00 59.03 USD |
0
|
€1.18B 1.29B USD | €1.00 1.09 USD | €53.50 58.48 USD | €54.00 59.03 USD | €1.18B 1.29B USD | 8.21 | €6.57 7.18 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
-3.52
|
€1.18B 1.28B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.18B 1.28B USD | 4.56 | €0.06 0.07 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €7.98 8.72 USD |
-2.92
|
€1.18B 1.28B USD | €50.00 54.66 USD | €7.98 8.72 USD | €7.98 8.72 USD | €1.18B 1.28B USD | 88.61 | €0.09 0.1 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.49 USD |
-1.33
|
€1.18B 1.28B USD | €2.97K 3.24K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.18B 1.28B USD | 0 | -€0.16 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €58.75 64.22 USD |
+4.35
|
€1.18B 1.28B USD | €185.00 202.23 USD | €55.65 60.83 USD | €59.20 64.71 USD | €1.18B 1.28B USD | 16.59 | €3.54 3.87 USD | ||
| Umios Corporation 1333.T | ¥1,258 8.49 USD |
+0.12
|
¥190B 1.28B USD | ¥419K 2.83K USD | ¥1,248 8.42 USD | ¥1,270 8.57 USD | ¥190B 1.28B USD | 8.67 | ¥145 0.98 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
| Enovis Corporation C520.F | €20.40 22.3 USD |
+5.7
|
€1.17B 1.28B USD | €215.00 235.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.17B 1.28B USD | 0 | -€17.12 -18.7 USD | ||
| Bittium Oyj JOT.F | €33.05 36.13 USD |
-4.34
|
€1.17B 1.28B USD | €37.00 40.45 USD | €33.05 36.13 USD | €33.05 36.13 USD | €1.17B 1.28B USD | 55.08 | €0.60 0.66 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.88 — |
+12.18
|
$1.28B — | $801.00 — | $0.88 — | $0.88 — | $1.28B — | 12.50 | $0.07 — | ||
| Elementis plc EMNSF | $2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| Puuilo Oyj 8JQ.F | €13.94 15.24 USD |
-0.57
|
€1.17B 1.28B USD | €2.00 2.19 USD | €13.92 15.22 USD | €13.96 15.26 USD | €1.17B 1.28B USD | 21.12 | €0.66 0.72 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Aiful Corp AAU.F | €2.40 2.62 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.F | €19.86 21.71 USD |
-3.12
|
€1.17B 1.28B USD | €2.00 2.19 USD | €19.86 21.71 USD | €19.86 21.71 USD | €1.17B 1.28B USD | 0 | -€1.34 -1.4 USD | ||
| artience Co., Ltd. 4634.T | ¥4,045 27.3 USD |
-1.7
|
¥190B 1.28B USD | ¥151K 1.02K USD | ¥3,975 26.83 USD | ¥4,105 27.71 USD | ¥190B 1.28B USD | 19.23 | ¥210 1.42 USD | ||
| Angang Steel Company Limited GNV.F | €0.13 0.14 USD |
-4.58
|
€1.17B 1.28B USD | €6.50K 7.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.17B 1.28B USD | 0 | -€0.07 -0.07 USD | ||
| IRPC Public Company Limited TPIG.F | €0.04 0.05 USD |
0
|
€1.17B 1.28B USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.17B 1.28B USD | 4.45 | €0.01 0.01 USD | ||
| H&K AG MLHK.PA | €33.00 36.07 USD |
-1.49
|
€1.17B 1.28B USD | €709.00 775.03 USD | €33.00 36.07 USD | €34.40 37.6 USD | €1.17B 1.28B USD | 22.29 | €1.48 1.62 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥129,100 871.46 USD |
+0.47
|
¥190B 1.28B USD | ¥2K 15.76 USD | ¥127,600 861.34 USD | ¥129,200 872.14 USD | ¥190B 1.28B USD | 22.52 | ¥6K 38.69 USD | ||
| CS Wind Corporation 112610.KS | ₩40,900 30.87 USD |
-6.73
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €424.00 463.49 USD |
+0.47
|
€1.17B 1.28B USD | €131.00 143.2 USD | €423.00 462.4 USD | €425.00 464.58 USD | €1.17B 1.28B USD | 11.32 | €37.43 40.92 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,070.25 12.95 USD |
-1.64
|
₹105.72B 1.28B USD | ₹213.26K 2.58K USD | ₹1,065.80 12.89 USD | ₹1,086.10 13.14 USD | ₹105.72B 1.28B USD | 12.56 | ₹85.19 1.03 USD | ||
| Leggett & Platt, Incorporated LP1.F | €8.57 9.37 USD |
-0.6
|
€1.17B 1.28B USD | €500.00 546.57 USD | €8.57 9.37 USD | €8.57 9.37 USD | €1.17B 1.28B USD | 6.16 | €1.39 1.52 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,069.70 12.94 USD |
-1.78
|
₹105.66B 1.28B USD | ₹89.08K 1.08K USD | ₹1,065.70 12.89 USD | ₹1,084.90 13.13 USD | ₹105.66B 1.28B USD | 12.55 | ₹85.17 1.03 USD | ||
| Macmahon MCHHF | $0.58 — |
0
|
$1.28B — | $39.90K — | $0.58 — | $0.58 — | $1.28B — | 19.33 | $0.03 — | ||
| Toenec Corporation 1946.T | ¥2,038 13.76 USD |
-1.83
|
¥189B 1.28B USD | ¥188K 1.27K USD | ¥1,994 13.46 USD | ¥2,049 13.83 USD | ¥189B 1.28B USD | 10.62 | ¥192 1.29 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,780 12.01 USD |
+1.34
|
¥189B 1.28B USD | ¥288K 1.94K USD | ¥1,759 11.87 USD | ¥1,786 12.06 USD | ¥189B 1.28B USD | 112.62 | ¥16 0.11 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 830.00 0.05 USD |
-2.92
|
IDR 19.98T 1.28B USD | IDR 5.98M 382.43 USD | IDR 805.00 0.05 USD | IDR 855.00 0.05 USD | IDR 19.98T 1.28B USD | 7.35 | IDR 112.86 0.007 USD | ||
| Goosehead Insurance, Inc. 2OX.F | €32.78 35.83 USD |
+7.69
|
€1.17B 1.28B USD | €15.00 16.4 USD | €32.45 35.47 USD | €32.78 35.83 USD | €1.17B 1.28B USD | 33.44 | €0.98 1.07 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 1,435.00 0.09 USD |
-5.9
|
IDR 19.96T 1.28B USD | IDR 8.70M 556.13 USD | IDR 1,400.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 19.96T 1.28B USD | 14.47 | IDR 99.13 0.006 USD | ||
| Nolato AB (publ) NBF.F | €4.33 4.73 USD |
-1.03
|
€1.17B 1.28B USD | €250.00 273.28 USD | €4.33 4.73 USD | €4.33 4.73 USD | €1.17B 1.28B USD | 16.65 | €0.26 0.28 USD | ||
| Aegean Airlines AGZNF | $14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.43 | $1.91 — | ||
| TOWA Corporation TWA.F | €15.53 16.98 USD |
-10.11
|
€1.17B 1.27B USD | €300.00 327.94 USD | €15.53 16.98 USD | €15.53 16.98 USD | €1.17B 1.27B USD | 47.06 | €0.33 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹365.00 4.42 USD |
-4.46
|
₹105.23B 1.27B USD | ₹111.52K 1.35K USD | ₹362.60 4.39 USD | ₹379.00 4.59 USD | ₹105.23B 1.27B USD | 18.66 | ₹19.56 0.24 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹883.95 10.69 USD |
-1.82
|
₹105.21B 1.27B USD | ₹239.74K 2.9K USD | ₹865.50 10.47 USD | ₹903.10 10.93 USD | ₹105.21B 1.27B USD | 25.37 | ₹34.84 0.42 USD | ||
| Navigator Holdings Ltd. 1NV.F | €18.85 20.61 USD |
+0.75
|
€1.16B 1.27B USD | €1.00 1.09 USD | €18.85 20.61 USD | €18.85 20.61 USD | €1.16B 1.27B USD | 13.46 | €1.40 1.53 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹883.00 10.68 USD |
-1.74
|
₹105.09B 1.27B USD | ₹12.84K 155.29 USD | ₹861.50 10.42 USD | ₹902.10 10.91 USD | ₹105.09B 1.27B USD | 25.32 | ₹34.87 0.42 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.30 11.26 USD |
0
|
€1.16B 1.27B USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.16B 1.27B USD | 13.37 | €0.77 0.84 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.95 8.69 USD |
-1.24
|
€1.16B 1.27B USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.16B 1.27B USD | 159.00 | €0.05 0.05 USD | ||
| Arlo Technologies, Inc. 2VI.F | €10.69 11.69 USD |
+0.28
|
€1.16B 1.27B USD | €20.00 21.86 USD | €10.69 11.69 USD | €10.95 11.97 USD | €1.16B 1.27B USD | 44.54 | €0.24 0.26 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩55,400 41.82 USD |
-7.97
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$200.00 11.84 USD |
0
|
MX$21.38B 1.27B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$21.38B 1.27B USD | 128.20 | MX$1.56 0.09 USD | ||
| Zimplats ZMPLF | $11.75 — |
0
|
$1.26B — | $250.00 — | $11.75 — | $11.75 — | $1.26B — | 6.99 | $1.68 — | ||
| Wacoal Holdings Corp. WA5.F | €23.40 25.58 USD |
-1.68
|
€1.16B 1.26B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.16B 1.26B USD | 16.71 | €1.40 1.53 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.30 0.33 USD |
-3.85
|
€1.16B 1.26B USD | €540.00 590.29 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.16B 1.26B USD | 10.00 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €46.40 50.72 USD |
+2.52
|
€1.16B 1.26B USD | €384.00 419.76 USD | €46.40 50.72 USD | €46.40 50.72 USD | €1.16B 1.26B USD | 41.42 | €1.12 1.22 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.35 9.13 USD |
+3.73
|
€1.16B 1.26B USD | €0.00 0 USD | €8.30 9.07 USD | €8.50 9.29 USD | €1.16B 1.26B USD | 0 | -€1.21 -1.3 USD | ||
| Sun Corporation 6736.T | ¥8,690 58.66 USD |
+0.93
|
¥187B 1.26B USD | ¥23K 154.58 USD | ¥8,380 56.57 USD | ¥8,730 58.93 USD | ¥187B 1.26B USD | 9.10 | ¥954 6.44 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥7,030 47.45 USD |
-8.1
|
¥187B 1.26B USD | ¥272K 1.84K USD | ¥6,570 44.35 USD | ¥7,150 48.26 USD | ¥187B 1.26B USD | 20.06 | ¥350 2.37 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,727 11.66 USD |
+1.59
|
¥187B 1.26B USD | ¥702K 4.74K USD | ¥1,680 11.34 USD | ¥1,738 11.73 USD | ¥187B 1.26B USD | 14.74 | ¥117 0.79 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹532.80 6.45 USD |
-0.74
|
₹104.21B 1.26B USD | ₹86.22K 1.04K USD | ₹525.30 6.36 USD | ₹558.70 6.76 USD | ₹104.21B 1.26B USD | 42.79 | ₹12.45 0.15 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.64 20.38 USD |
+0.54
|
€1.15B 1.26B USD | €13.00 14.21 USD | €18.18 19.87 USD | €19.06 20.84 USD | €1.15B 1.26B USD | 9.27 | €2.01 2.2 USD | ||
| United Corporations Ord UNC.TO | CA$15.10 11.21 USD |
0
|
CA$1.70B 1.26B USD | CA$2.19K 1.63K USD | CA$15.10 11.21 USD | CA$15.44 11.46 USD | CA$1.70B 1.26B USD | 4.87 | CA$3.10 2.3 USD | ||
| Ryman Healthcare RYHTY | $6.20 — |
+1.47
|
$1.26B — | $9.00 — | $6.20 — | $6.20 — | $1.26B — | 0 | -$1.33 — | ||
| Serica Energy plc A3P.F | €2.95 3.22 USD |
-1.86
|
€1.15B 1.26B USD | €200.00 218.63 USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.15B 1.26B USD | 0 | -€0.11 -0.1 USD | ||
| Bilia AB (publ) BHJC.F | €12.57 13.74 USD |
-1.02
|
€1.15B 1.26B USD | €187.00 204.42 USD | €12.57 13.74 USD | €12.57 13.74 USD | €1.15B 1.26B USD | 15.71 | €0.80 0.87 USD | ||
| Skyworth Group Limited KYW0.F | €18.30 20 USD |
-1.08
|
€1.15B 1.26B USD | €2.00 2.19 USD | €18.30 20 USD | €18.30 20 USD | €1.15B 1.26B USD | 26.91 | €0.68 0.74 USD | ||
| China Foods CHFHY | $9.00 — |
-4.86
|
$1.26B — | $100.00 — | $9.00 — | $9.00 — | $1.26B — | 9.89 | $0.91 — | ||
| West China Cement WCHNF | $0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| Wizz Air Holdings Plc WI20.F | €2.78 3.04 USD |
-5.44
|
€1.15B 1.26B USD | €200.00 218.63 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.15B 1.26B USD | 6.17 | €0.45 0.49 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.09 1.19 USD |
-6.03
|
€1.15B 1.26B USD | €1.05K 1.14K USD | €1.09 1.19 USD | €1.10 1.2 USD | €1.15B 1.26B USD | 0 | -€0.05 -0.05 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Corbion CSNVF | $21.80 — |
-1.68
|
$1.26B — | $100.00 — | $21.80 — | $21.80 — | $1.26B — | 14.82 | $1.47 — | ||
| Plejd AB (publ) 3CA.F | €101.40 110.84 USD |
+0.2
|
€1.15B 1.26B USD | €1.00 1.09 USD | €101.40 110.84 USD | €101.40 110.84 USD | €1.15B 1.26B USD | 56.96 | €1.78 1.95 USD | ||
| Immatics N.V. 4A3.F | €8.41 9.19 USD |
-2.55
|
€1.15B 1.26B USD | €2.00K 2.19K USD | €8.41 9.19 USD | €8.41 9.19 USD | €1.15B 1.26B USD | 0 | -€1.71 -1.8 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹213.45 2.58 USD |
-4.11
|
₹103.76B 1.26B USD | ₹69.94K 846.13 USD | ₹212.45 2.57 USD | ₹220.50 2.67 USD | ₹103.76B 1.26B USD | 15.79 | ₹13.51 0.16 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,941 19.85 USD |
-0.88
|
¥186B 1.26B USD | ¥86K 579.85 USD | ¥2,912 19.66 USD | ¥2,960 19.98 USD | ¥186B 1.26B USD | 12.67 | ¥232 1.57 USD | ||
| Kissei Pharmaceutical KSPHF | $30.28 — |
+17.5
|
$1.26B — | $100.00 — | $30.28 — | $30.28 — | $1.26B — | 14.62 | $2.07 — | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,030 40.7 USD |
+0.5
|
¥186B 1.25B USD | ¥38K 258.54 USD | ¥6,000 40.5 USD | ¥6,070 40.97 USD | ¥186B 1.25B USD | 13.61 | ¥443 2.99 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,486.20 17.98 USD |
-2.77
|
₹103.69B 1.25B USD | ₹3.65K 44.1 USD | ₹1,472.10 17.81 USD | ₹1,556.80 18.83 USD | ₹103.69B 1.25B USD | 9.17 | ₹161.94 1.96 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,465 23.39 USD |
-1.42
|
¥186B 1.25B USD | ¥137K 927.49 USD | ¥3,420 23.09 USD | ¥3,495 23.59 USD | ¥186B 1.25B USD | 10.30 | ¥336 2.27 USD | ||
| KITZ Corporation 6498.T | ¥2,136 14.42 USD |
-5.86
|
¥186B 1.25B USD | ¥411K 2.77K USD | ¥2,102 14.19 USD | ¥2,184 14.74 USD | ¥186B 1.25B USD | 16.20 | ¥132 0.89 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩50,100 37.82 USD |
-5.83
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$22.65 0.72 USD |
-9.4
|
NT$39.42B 1.25B USD | NT$83.18K 2.64K USD | NT$22.65 0.72 USD | NT$24.00 0.76 USD | NT$39.42B 1.25B USD | 0 | -NT$3.62 -0.1 USD | ||
| Banpu Public Company BNPJY | $2.50 — |
+56.25
|
$1.25B — | $200.00 — | $2.50 — | $2.50 — | $1.25B — | 0 | -$0.14 — | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 2,700.00 0.17 USD |
-3.91
|
IDR 19.60T 1.25B USD | IDR 6.26M 399.84 USD | IDR 2,650.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 19.60T 1.25B USD | 5.58 | IDR 483.04 0.03 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,343 22.57 USD |
-0.42
|
¥185B 1.25B USD | ¥224K 1.51K USD | ¥3,262 22.02 USD | ¥3,366 22.72 USD | ¥185B 1.25B USD | 27.50 | ¥122 0.82 USD | ||
| Vitrolife AB (publ) VTFN.F | €8.46 9.24 USD |
-0.47
|
€1.15B 1.25B USD | €20.00 21.86 USD | €8.46 9.24 USD | €8.46 9.24 USD | €1.15B 1.25B USD | 0 | -€3.40 -3.7 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,592.90 19.27 USD |
+1.7
|
₹103.47B 1.25B USD | ₹5.52K 66.76 USD | ₹1,515.90 18.34 USD | ₹1,619.05 19.59 USD | ₹103.47B 1.25B USD | 40.52 | ₹39.31 0.48 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,482.20 17.93 USD |
-3.07
|
₹103.42B 1.25B USD | ₹74.28K 898.62 USD | ₹1,471.00 17.8 USD | ₹1,556.00 18.83 USD | ₹103.42B 1.25B USD | 8.32 | ₹178.14 2.16 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩21,700 16.38 USD |
-9.58
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €16.70 18.26 USD |
-1.18
|
€1.14B 1.25B USD | €1.00 1.09 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.14B 1.25B USD | 0 | -€1.18 -1.2 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,639.00 51.47 USD |
+0.49
|
TRY 39.83B 1.25B USD | TRY 36.01K 1.13K USD | TRY 1,608.00 50.5 USD | TRY 1,651.00 51.85 USD | TRY 39.83B 1.25B USD | 12.07 | TRY 135.70 4.26 USD | ||
| Alexander's, Inc. AXE.SG | €224.00 244.86 USD |
+1.82
|
€1.14B 1.25B USD | €0.00 0 USD | €216.00 236.12 USD | €224.00 244.86 USD | €1.14B 1.25B USD | 64.92 | €3.45 3.77 USD | ||
| Lendlease Group LLESY | $1.81 — |
-8.59
|
$1.25B — | $150.00 — | $1.81 — | $1.81 — | $1.25B — | 0 | -$0.15 — | ||
| Noritake Co., Limited NO4.F | €20.80 22.74 USD |
-5.45
|
€1.14B 1.25B USD | €1.81K 1.98K USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.14B 1.25B USD | 15.18 | €1.37 1.5 USD | ||
| LOTTE Corporation 00499K.KS | ₩23,150 17.47 USD |
-4.54
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.28 0.31 USD |
+1.45
|
€1.14B 1.25B USD | €7.00 7.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.14B 1.25B USD | 9.33 | €0.03 0.03 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||