Pagina di risultati 381 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.87M 983.34M USD | 0 | €0.00 0 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€22.42 25.88 USD |
+1.08
|
€851.78M 983.24M USD | €25.00 28.86 USD | €22.12 25.53 USD | €22.42 25.88 USD | €851.78M 983.24M USD | 26.69 | €0.84 0.97 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,978 12.2 USD |
+1.44
|
¥159B 982.3M USD | ¥144K 889.77 USD | ¥1,957 12.07 USD | ¥1,983 12.23 USD | ¥159B 982.3M USD | 7.29 | ¥271 1.67 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.27 6.08 USD |
-2.04
|
€850.80M 982.11M USD | €80.00 92.35 USD | €5.04 5.82 USD | €5.27 6.08 USD | €850.80M 982.11M USD | 18.17 | €0.29 0.33 USD | ||
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.75 2.03 USD |
+0.72
|
₹81.10B 981.14M USD | ₹54.75K 662.34 USD | ₹166.10 2.01 USD | ₹171.00 2.07 USD | ₹81.10B 981.14M USD | 14.51 | ₹11.56 0.14 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€7.24 8.36 USD |
+4.02
|
€849.83M 980.98M USD | €200.00 230.87 USD | €7.24 8.36 USD | €7.24 8.36 USD | €849.83M 980.98M USD | 0 | -€10.84 -12.5 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€9.01 10.4 USD |
+0.67
|
€849.27M 980.34M USD | €20.00 23.09 USD | €9.01 10.4 USD | €9.01 10.4 USD | €849.27M 980.34M USD | 15.26 | €0.59 0.68 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,411 14.87 USD |
+1.26
|
¥159B 980.2M USD | ¥120K 737.47 USD | ¥2,380 14.68 USD | ¥2,418 14.91 USD | ¥159B 980.2M USD | 9.60 | ¥251 1.55 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.15 7.1 USD |
+3.36
|
€849.13M 980.18M USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €849.13M 980.18M USD | 25.62 | €0.24 0.28 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.32 14.22 USD |
+1.48
|
€848.83M 979.83M USD | €40.00 46.17 USD | €12.32 14.22 USD | €12.32 14.22 USD | €848.83M 979.83M USD | 14.66 | €0.84 0.97 USD | ||
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
+2.54
|
€848.01M 978.89M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 54.59 | €0.37 0.43 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€12.40 14.31 USD |
+0.81
|
€847.03M 977.76M USD | €32.00 36.94 USD | €12.00 13.85 USD | €12.40 14.31 USD | €847.03M 977.76M USD | 59.04 | €0.21 0.24 USD | ||
Graham Corporation
781.F
DE
|
€72.10 83.23 USD |
-1.9
|
€846.24M 976.84M USD | €7.00 8.08 USD | €72.00 83.11 USD | €72.10 83.23 USD | €846.24M 976.84M USD | 86.86 | €0.83 0.96 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥979 6.04 USD |
+1.24
|
¥158B 976.68M USD | ¥325K 2.01K USD | ¥966 5.96 USD | ¥987 6.09 USD | ¥158B 976.68M USD | 14.91 | ¥66 0.4 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,050.00 8.33 USD |
-2.69
|
ARS 826.26B 976.66M USD | ARS 9.33K 11.03 USD | ARS 6,950.00 8.22 USD | ARS 7,305.00 8.63 USD | ARS 826.26B 976.66M USD | 50.95 | ARS 138.36 0.16 USD | ||
Qt Group
QTGPF
US
|
$38.46 — |
0
|
$976.55M — | $400.00 — | $35.83 — | $35.83 — | $976.55M — | 36.62 | $1.05 — | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€16.64 19.21 USD |
+0.6
|
€845.66M 976.18M USD | €1.64K 1.89K USD | €16.36 18.88 USD | €16.76 19.35 USD | €845.66M 976.18M USD | 7.20 | €2.31 2.67 USD | ||
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,890 14.26 USD |
-1.51
|
₩1T 976.07M USD | ₩19K 14.19 USD | ₩18,860 14.24 USD | ₩19,340 14.6 USD | ₩1T 976.07M USD | 0 | ₩0 0 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.62 | $2.02 — | ||
Starhill Global REIT
SGLMF
US
|
$0.42 — |
0
|
$975.41M — | $5.00K — | $0.38 — | $0.38 — | $975.41M — | 21.00 | $0.02 — | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
The Yamagata Bank, Ltd.
8344.T
JP
|
¥5,140 31.69 USD |
-3.02
|
¥158B 974.77M USD | ¥212K 1.31K USD | ¥5,050 31.14 USD | ¥5,350 32.99 USD | ¥158B 974.77M USD | 21.23 | ¥242 1.49 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.79 0.91 USD |
+0.77
|
€844.43M 974.76M USD | €318.50K 367.65K USD | €0.78 0.9 USD | €0.79 0.91 USD | €844.43M 974.76M USD | 15.72 | €0.05 0.06 USD | ||
Elders Limited
FTZ.F
DE
|
€3.92 4.52 USD |
+2.08
|
€844.36M 974.68M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €844.36M 974.68M USD | 28.00 | €0.14 0.16 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.49 0.5 USD |
0
|
R$4.81B 974.06M USD | R$1.00 0.2 USD | R$2.49 0.5 USD | R$2.49 0.5 USD | R$4.81B 974.06M USD | 0 | -R$0.34 -0.06 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€75.00 86.58 USD |
+1.35
|
€843.47M 973.65M USD | €180.00 207.78 USD | €74.50 86 USD | €77.50 89.46 USD | €843.47M 973.65M USD | 0 | -€0.14 -0.1 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩14,280 10.78 USD |
-3.97
|
₩1T 973.24M USD | ₩233K 176.21 USD | ₩14,280 10.78 USD | ₩14,870 11.22 USD | ₩1T 973.24M USD | 0 | ₩0 0 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€35.20 40.63 USD |
-2.22
|
€841.27M 971.11M USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €841.27M 971.11M USD | 10.93 | €3.22 3.72 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 679.00 851.62 USD |
+0.89
|
CHF 773.06M 969.6M USD | CHF 2.63K 3.29K USD | CHF 670.00 840.34 USD | CHF 705.00 884.23 USD | CHF 773.06M 969.6M USD | 78.67 | CHF 8.63 10.82 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,767 10.9 USD |
-1.34
|
¥157B 969.58M USD | ¥866K 5.34K USD | ¥1,751 10.8 USD | ¥1,830 11.28 USD | ¥157B 969.58M USD | 17.76 | ¥99 0.61 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€29.80 34.4 USD |
-4.49
|
€838.99M 968.48M USD | €300.00 346.3 USD | €29.80 34.4 USD | €29.80 34.4 USD | €838.99M 968.48M USD | 0 | -€0.32 -0.3 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.72M 968.16M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €838.72M 968.16M USD | 5.37 | €0.08 0.09 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.15 40.57 USD |
0
|
€838.06M 967.4M USD | €120.00 138.52 USD | €35.15 40.57 USD | €35.15 40.57 USD | €838.06M 967.4M USD | 15.48 | €2.27 2.62 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.05 10.45 USD |
-0.55
|
€838.03M 967.37M USD | €360.00 415.56 USD | €9.05 10.45 USD | €9.20 10.62 USD | €838.03M 967.37M USD | 0 | -€0.20 -0.2 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 955.00 0.06 USD |
-1.55
|
IDR 15.14T 967.36M USD | IDR 2.63M 167.99 USD | IDR 940.00 0.06 USD | IDR 965.00 0.06 USD | IDR 15.14T 967.36M USD | 13.21 | IDR 72.26 0.004 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,312 8.09 USD |
-0.23
|
¥157B 967.23M USD | ¥424K 2.61K USD | ¥1,312 8.09 USD | ¥1,334 8.23 USD | ¥157B 967.23M USD | 15.10 | ¥87 0.54 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€16.14 18.63 USD |
+3.59
|
€837.57M 966.84M USD | €54.00 62.33 USD | €16.14 18.63 USD | €16.14 18.63 USD | €837.57M 966.84M USD | 16.63 | €0.97 1.12 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.71 5.43 USD |
+1.4
|
€837.57M 966.84M USD | €26.81K 30.94K USD | €4.71 5.43 USD | €4.71 5.43 USD | €837.57M 966.84M USD | 31.36 | €0.15 0.17 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.11 USD |
+0.55
|
€836.47M 965.57M USD | €785.00 906.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €836.47M 965.57M USD | 4.59 | €0.02 0.02 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹285.00 3.45 USD |
+4.84
|
₹79.70B 964.23M USD | ₹388.16K 4.7K USD | ₹272.45 3.3 USD | ₹288.70 3.49 USD | ₹79.70B 964.23M USD | 14.01 | ₹20.33 0.25 USD | ||
CNB Financial Corporation
44I.F
DE
|
€28.20 32.55 USD |
+0.71
|
€835.31M 964.23M USD | €5.00 5.77 USD | €28.20 32.55 USD | €28.20 32.55 USD | €835.31M 964.23M USD | 10.21 | €2.76 3.19 USD | ||
Camden National Corporation
3LR.F
DE
|
€49.40 57.02 USD |
-0.8
|
€834.71M 963.54M USD | €490.00 565.62 USD | €49.20 56.79 USD | €49.80 57.49 USD | €834.71M 963.54M USD | 11.05 | €4.47 5.16 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 126.80 12.16 USD |
-1.4
|
NOK 10.04B 963.16M USD | NOK 10.67K 1.02K USD | NOK 126.00 12.09 USD | NOK 128.20 12.3 USD | NOK 10.04B 963.16M USD | 6.13 | NOK 20.68 1.98 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,733.30 20.97 USD |
+0.91
|
₹79.60B 962.99M USD | ₹5.60K 67.8 USD | ₹1,718.00 20.78 USD | ₹1,767.45 21.38 USD | ₹79.60B 962.99M USD | 126.88 | ₹13.66 0.17 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹248.00 3 USD |
-0.02
|
₹79.59B 962.94M USD | ₹38.50K 465.77 USD | ₹246.55 2.98 USD | ₹252.15 3.05 USD | ₹79.59B 962.94M USD | 23.00 | ₹10.78 0.13 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.00 18.55 USD |
-1.62
|
PLN 3.79B 962.89M USD | PLN 4.55K 1.16K USD | PLN 71.20 18.1 USD | PLN 74.80 19.01 USD | PLN 3.79B 962.89M USD | 17.71 | PLN 4.12 1.05 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 406.02K 39.63K USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.62 3.03 USD |
+1.86
|
€834.08M 962.81M USD | €1.54K 1.78K USD | €2.50 2.89 USD | €2.62 3.03 USD | €834.08M 962.81M USD | 0 | -€1.74 -2.008 USD | ||
TOA Corporation
1885.T
JP
|
¥2,018 12.44 USD |
+0.9
|
¥156B 962.25M USD | ¥332K 2.05K USD | ¥1,984 12.23 USD | ¥2,027 12.5 USD | ¥156B 962.25M USD | 8.11 | ¥249 1.53 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.36 1.57 USD |
-0.73
|
€833.56M 962.21M USD | €69.00 79.65 USD | €1.36 1.57 USD | €1.36 1.57 USD | €833.56M 962.21M USD | 27.19 | €0.05 0.06 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 15,000.00 17.73 USD |
-4.15
|
ARS 813.95B 962.12M USD | ARS 229.00 0.27 USD | ARS 15,000.00 17.73 USD | ARS 15,740.00 18.61 USD | ARS 813.95B 962.12M USD | 5.15 | ARS 2.91K 3.44 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩70,800 53.44 USD |
-1.53
|
₩1T 962.11M USD | ₩35K 26.13 USD | ₩70,600 53.29 USD | ₩73,000 55.1 USD | ₩1T 962.11M USD | 0 | ₩0 0 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹446.95 5.41 USD |
-0.92
|
₹79.52B 962.02M USD | ₹91.29K 1.1K USD | ₹446.00 5.4 USD | ₹461.15 5.58 USD | ₹79.52B 962.02M USD | 0 | -₹51.74 -0.6 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.91 5.66 USD |
+1.62
|
€833.31M 961.92M USD | €4.00K 4.62K USD | €4.90 5.66 USD | €5.04 5.81 USD | €833.31M 961.92M USD | 20.44 | €0.24 0.28 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹499.00 6.04 USD |
-0.38
|
₹79.42B 960.89M USD | ₹7.53K 91.15 USD | ₹491.25 5.94 USD | ₹502.80 6.08 USD | ₹79.42B 960.89M USD | 45.28 | ₹11.02 0.13 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.37 7.35 USD |
-5.07
|
€832.05M 960.46M USD | €392.00 452.5 USD | €6.37 7.35 USD | €6.37 7.35 USD | €832.05M 960.46M USD | 14.47 | €0.44 0.51 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹440.50 5.33 USD |
-2.32
|
₹79.39B 960.45M USD | ₹19.73K 238.68 USD | ₹436.90 5.29 USD | ₹456.95 5.53 USD | ₹79.39B 960.45M USD | 39.36 | ₹11.19 0.14 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€8.50 9.81 USD |
-1.62
|
€831.72M 960.08M USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €831.72M 960.08M USD | 0 | -€1.15 -1.3 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€112.80 130.21 USD |
+1.71
|
€831.44M 959.76M USD | €1.00 1.15 USD | €112.60 129.98 USD | €113.00 130.44 USD | €831.44M 959.76M USD | 15.79 | €7.14 8.24 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,936 18.1 USD |
+1.1
|
¥156B 959.28M USD | ¥111K 684.44 USD | ¥2,855 17.6 USD | ¥2,945 18.16 USD | ¥156B 959.28M USD | 0 | -¥43 -0.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹439.80 5.32 USD |
-2.42
|
₹79.26B 958.92M USD | ₹276.39K 3.34K USD | ₹436.20 5.28 USD | ₹457.15 5.53 USD | ₹79.26B 958.92M USD | 38.51 | ₹11.42 0.14 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.89 5.64 USD |
+1.62
|
€830.59M 958.78M USD | €910.00 1.05K USD | €4.89 5.64 USD | €5.09 5.88 USD | €830.59M 958.78M USD | 20.37 | €0.24 0.28 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,710 22.88 USD |
+0.41
|
¥155B 957.27M USD | ¥87K 535.84 USD | ¥3,705 22.85 USD | ¥3,745 23.09 USD | ¥155B 957.27M USD | 11.07 | ¥335 2.07 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.96 4.57 USD |
+5.32
|
€828.96M 956.9M USD | €100.00 115.43 USD | €3.84 4.43 USD | €3.96 4.57 USD | €828.96M 956.9M USD | 14.66 | €0.27 0.31 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€38.40 44.33 USD |
+2.13
|
€828.68M 956.57M USD | €94.00 108.51 USD | €38.40 44.33 USD | €38.40 44.33 USD | €828.68M 956.57M USD | 23.13 | €1.66 1.92 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.05 USD |
-2.33
|
€828.08M 955.88M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €828.08M 955.88M USD | 0 | €0.00 0 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,410 39.52 USD |
-3.17
|
¥155B 955.55M USD | ¥111K 685.67 USD | ¥6,360 39.22 USD | ¥6,750 41.62 USD | ¥155B 955.55M USD | 18.42 | ¥348 2.15 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,560 71.28 USD |
+3.77
|
¥155B 955.55M USD | ¥63K 386.62 USD | ¥10,860 66.96 USD | ¥11,600 71.53 USD | ¥155B 955.55M USD | 21.83 | ¥529 3.26 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.47 0.54 USD |
+2.19
|
€827.36M 955.05M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €827.36M 955.05M USD | 0 | -€0.03 -0.03 USD | ||
Fugro N.V.
F3DC.F
DE
|
€7.43 8.58 USD |
+1.09
|
€827.21M 954.88M USD | €100.00 115.43 USD | €7.43 8.58 USD | €7.43 8.58 USD | €827.21M 954.88M USD | 0 | -€0.58 -0.6 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,185.95 14.35 USD |
+1.44
|
₹78.93B 954.88M USD | ₹80.30K 971.44 USD | ₹1,144.50 13.85 USD | ₹1,209.00 14.63 USD | ₹78.93B 954.88M USD | 150.88 | ₹7.86 0.1 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
0
|
$954.72M — | $750.00 — | $2.95 — | $2.95 — | $954.72M — | 6.62 | $0.42 — | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹613.25 7.42 USD |
+1.64
|
₹78.82B 953.58M USD | ₹89.75K 1.09K USD | ₹600.15 7.26 USD | ₹615.20 7.44 USD | ₹78.82B 953.58M USD | 53.93 | ₹11.37 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹613.00 7.42 USD |
+1.6
|
₹78.79B 953.2M USD | ₹8.19K 99.11 USD | ₹600.70 7.27 USD | ₹614.00 7.43 USD | ₹78.79B 953.2M USD | 46.26 | ₹13.25 0.16 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,525 27.9 USD |
+1.57
|
¥155B 953.02M USD | ¥70K 434.1 USD | ¥4,445 27.41 USD | ¥4,530 27.93 USD | ¥155B 953.02M USD | 18.76 | ¥241 1.49 USD | ||
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$952.16M — | $1.00K — | $24.00 — | $24.00 — | $952.16M — | 109.09 | $0.22 — | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€8.22 9.49 USD |
+0.74
|
€824.72M 952M USD | €174.00 200.85 USD | €8.16 9.42 USD | €8.16 9.42 USD | €824.72M 952M USD | 0 | -€17.12 -19.7 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€8.22 9.49 USD |
0
|
€824.72M 952M USD | €501.00 578.32 USD | €8.22 9.49 USD | €8.22 9.49 USD | €824.72M 952M USD | 0 | -€17.12 -19.7 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€32.00 36.94 USD |
+0.63
|
€823.92M 951.08M USD | €106.00 122.36 USD | €32.00 36.94 USD | €32.00 36.94 USD | €823.92M 951.08M USD | 11.98 | €2.67 3.08 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€40.00 46.17 USD |
+1.01
|
€823.70M 950.82M USD | €50.00 57.72 USD | €40.00 46.17 USD | €40.00 46.17 USD | €823.70M 950.82M USD | 27.77 | €1.44 1.66 USD | ||
NCC Limited
NCC.BO
IN
|
₹125.10 1.51 USD |
+4.29
|
₹78.59B 950.78M USD | ₹920.88K 11.14K USD | ₹122.55 1.48 USD | ₹127.70 1.54 USD | ₹78.59B 950.78M USD | 9.89 | ₹12.64 0.15 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€5.36 6.19 USD |
-1.29
|
€823.62M 950.73M USD | €4.49K 5.18K USD | €5.34 6.16 USD | €5.46 6.3 USD | €823.62M 950.73M USD | 0 | -€6.75 -7.7 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€44.56 51.44 USD |
-0.36
|
€823.42M 950.5M USD | €171.00 197.39 USD | €44.56 51.44 USD | €44.56 51.44 USD | €823.42M 950.5M USD | 50.06 | €0.89 1.03 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥935 5.77 USD |
+0.11
|
¥154B 948.97M USD | ¥512K 3.16K USD | ¥933 5.75 USD | ¥943 5.81 USD | ¥154B 948.97M USD | 12.70 | ¥74 0.45 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,250 38.54 USD |
+2.63
|
¥154B 948.8M USD | ¥84K 517.96 USD | ¥5,930 36.57 USD | ¥6,300 38.85 USD | ¥154B 948.8M USD | 17.01 | ¥367 2.26 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,435 21.18 USD |
+0.15
|
¥154B 948.43M USD | ¥126K 774.47 USD | ¥3,435 21.18 USD | ¥3,465 21.37 USD | ¥154B 948.43M USD | 9.93 | ¥346 2.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
