Pagina di risultati 381 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vitec Software Group AB (publ) 7VS.F | €28.74 31.42 USD |
+2.79
|
€1.14B 1.25B USD | €15.00 16.4 USD | €28.74 31.42 USD | €28.74 31.42 USD | €1.14B 1.25B USD | 31.58 | €0.91 0.99 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Wavestone SA 2WSA.SG | €57.00 62.31 USD |
-0.18
|
€1.14B 1.25B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.14B 1.25B USD | 37.01 | €1.54 1.68 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.80 29.3 USD |
-2.01
|
€1.14B 1.25B USD | €300.00 327.94 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.14B 1.25B USD | 33.92 | €0.79 0.86 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.78 USD |
+4.85
|
€1.14B 1.25B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.14B 1.25B USD | 7.06 | €0.49 0.54 USD | ||
| Alphamab Oncology 3NK.F | €1.15 1.26 USD |
+5.5
|
€1.14B 1.25B USD | €700.00 765.19 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.14B 1.25B USD | 38.33 | €0.03 0.03 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,990 15.09 USD |
-1.53
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Adtran Networks SE ADV.VI | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €1.16K 1.26K USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Chiyoda Corporation CHYCY | $4.52 — |
+91.53
|
$1.25B — | $100.00 — | $4.52 — | $4.52 — | $1.25B — | 23.78 | $0.19 — | ||
| Altius Minerals Corporation VTM.F | €24.35 26.62 USD |
-0.2
|
€1.14B 1.25B USD | €45.00 49.19 USD | €24.20 26.45 USD | €24.35 26.62 USD | €1.14B 1.25B USD | 5.12 | €4.75 5.19 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
-15.38
|
€1.14B 1.25B USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.14B 1.25B USD | 8.80 | €0.01 0.01 USD | ||
| A10 Networks, Inc. 8A0.F | €15.70 17.16 USD |
+1.29
|
€1.14B 1.25B USD | €555.00 606.69 USD | €15.37 16.8 USD | €15.71 17.17 USD | €1.14B 1.25B USD | 26.61 | €0.59 0.64 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,202 14.86 USD |
+1.85
|
¥184B 1.24B USD | ¥431K 2.91K USD | ¥2,167 14.63 USD | ¥2,204 14.88 USD | ¥184B 1.24B USD | 9.41 | ¥234 1.58 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩147,100 111.04 USD |
+0.07
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.85 10.77 USD |
+0.51
|
€1.14B 1.24B USD | €56.00 61.22 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.14B 1.24B USD | 12.46 | €0.79 0.86 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,000 15.85 USD |
-0.71
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
-1.2
|
€1.14B 1.24B USD | €280.00 306.08 USD | €8.20 8.96 USD | €8.25 9.02 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
| OVH Groupe S.A. 7U7.F | €7.27 7.95 USD |
+7.54
|
€1.14B 1.24B USD | €1.00K 1.09K USD | €6.89 7.53 USD | €7.27 7.95 USD | €1.14B 1.24B USD | 0 | €0.00 0 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹411.70 4.98 USD |
-2.19
|
₹102.69B 1.24B USD | ₹87.26K 1.06K USD | ₹403.30 4.88 USD | ₹423.65 5.13 USD | ₹102.69B 1.24B USD | 58.89 | ₹6.99 0.08 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
+0.81
|
€1.14B 1.24B USD | €50.00 54.66 USD | €24.80 27.11 USD | €25.00 27.33 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,110 27.74 USD |
-0.6
|
¥184B 1.24B USD | ¥93K 626.43 USD | ¥4,110 27.74 USD | ¥4,160 28.08 USD | ¥184B 1.24B USD | 8.48 | ¥485 3.27 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.09 USD |
+0.58
|
€1.14B 1.24B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.09 USD | €1.14B 1.24B USD | 8.65 | €0.01 0.01 USD | ||
| UMH Properties, Inc. WXE.F | €13.30 14.54 USD |
+1.53
|
€1.14B 1.24B USD | €172.00 188.02 USD | €13.10 14.32 USD | €13.40 14.65 USD | €1.14B 1.24B USD | 190.00 | €0.07 0.08 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.73 0.8 USD |
-0.68
|
€1.14B 1.24B USD | €350.00 382.6 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.14B 1.24B USD | 10.42 | €0.07 0.08 USD | ||
| Philex Mining PXMFF | $0.16 — |
+28.31
|
$1.24B — | $655.00 — | $0.10 — | $0.10 — | $1.24B — | 0 | $0.00 — | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$179.50 -10.6 USD | ||
| Tongyang Inc. 001527.KS | ₩8,620 6.51 USD |
+0.23
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,646.55 19.92 USD |
-2.01
|
₹102.46B 1.24B USD | ₹1.64K 19.82 USD | ₹1,640.45 19.85 USD | ₹1,685.50 20.39 USD | ₹102.46B 1.24B USD | 40.82 | ₹40.33 0.49 USD | ||
| CKD Corporation 6407.T | ¥2,748 18.55 USD |
+3.62
|
¥184B 1.24B USD | ¥690K 4.66K USD | ¥2,660 17.96 USD | ¥2,775 18.73 USD | ¥184B 1.24B USD | 14.62 | ¥188 1.27 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,646.20 19.92 USD |
-2.1
|
₹102.43B 1.24B USD | ₹53.33K 645.2 USD | ₹1,640.10 19.84 USD | ₹1,689.70 20.44 USD | ₹102.43B 1.24B USD | 40.96 | ₹40.19 0.49 USD | ||
| StorageVault Canada Inc. 0SV.F | €3.08 3.37 USD |
+2.67
|
€1.13B 1.24B USD | €19.09K 20.87K USD | €3.06 3.34 USD | €3.08 3.37 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | ||
| Georgia Capital GRGCF | $37.94 — |
0
|
$1.24B — | $751.00 — | $32.90 — | $33.00 — | $1.24B — | 2.42 | $15.63 — | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| China Water Affairs CWAFF | $0.72 — |
0
|
$1.24B — | $1.00K — | $0.80 — | $0.80 — | $1.24B — | 10.28 | $0.07 — | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹318.90 3.86 USD |
-1.67
|
₹102.35B 1.24B USD | ₹72.78K 880.57 USD | ₹317.45 3.84 USD | ₹326.65 3.95 USD | ₹102.35B 1.24B USD | 31.92 | ₹9.99 0.12 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 109.00 10.64 USD |
0
|
SEK 12.68B 1.24B USD | SEK 45.00 4.39 USD | SEK 109.00 10.64 USD | SEK 109.00 10.64 USD | SEK 12.68B 1.24B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.00 16.4 USD |
0
|
€1.13B 1.24B USD | €25.00 27.33 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.13B 1.24B USD | 7.46 | €2.01 2.2 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.82 — |
+12.79
|
$1.24B — | $1.26K — | $0.80 — | $0.80 — | $1.24B — | 11.71 | $0.07 — | ||
| Universal Technical Institute, Inc. UTI.F | €20.80 22.74 USD |
0
|
€1.13B 1.24B USD | €452.00 494.1 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.13B 1.24B USD | 21.44 | €0.97 1.06 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €34.20 37.39 USD |
+2.4
|
€1.13B 1.24B USD | €130.00 142.11 USD | €33.20 36.29 USD | €34.20 37.39 USD | €1.13B 1.24B USD | 22.80 | €1.50 1.64 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹160.35 1.94 USD |
+1.68
|
₹102.17B 1.24B USD | ₹64.75K 783.38 USD | ₹159.20 1.93 USD | ₹163.65 1.98 USD | ₹102.17B 1.24B USD | 7.44 | ₹21.53 0.26 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹410.40 4.97 USD |
-2.44
|
₹102.16B 1.24B USD | ₹3.21K 38.84 USD | ₹406.30 4.92 USD | ₹421.85 5.1 USD | ₹102.16B 1.24B USD | 58.79 | ₹6.98 0.08 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$40.69 2.41 USD |
-1.36
|
MX$20.87B 1.24B USD | MX$657.00 38.9 USD | MX$40.40 2.39 USD | MX$41.79 2.47 USD | MX$20.87B 1.24B USD | 0 | -MX$26.85 -1.5 USD | ||
| Universal Corporation UVV.F | €45.36 49.58 USD |
+1.25
|
€1.13B 1.24B USD | €44.00 48.1 USD | €45.32 49.54 USD | €45.36 49.58 USD | €1.13B 1.24B USD | 11.90 | €3.81 4.16 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
0
|
CA$1.66B 1.23B USD | CA$100.00 74.21 USD | CA$67.31 49.95 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩67,200 50.73 USD |
+0.9
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.02 18.61 USD |
+0.71
|
€1.13B 1.23B USD | €3.00 3.28 USD | €17.02 18.61 USD | €17.02 18.61 USD | €1.13B 1.23B USD | 81.04 | €0.21 0.23 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 580.00 0.04 USD |
0
|
IDR 19.29T 1.23B USD | IDR 9.61M 613.95 USD | IDR 545.00 0.03 USD | IDR 590.00 0.04 USD | IDR 19.29T 1.23B USD | 0 | -IDR 0.23 -0.00001 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| Canada Goose Holdings Inc. 1GC.F | €11.20 12.24 USD |
-0.88
|
€1.13B 1.23B USD | €150.00 163.97 USD | €11.03 12.06 USD | €11.20 12.24 USD | €1.13B 1.23B USD | 70.00 | €0.16 0.17 USD | ||
| 74Software 1XV.SG | €38.50 42.09 USD |
0
|
€1.13B 1.23B USD | €0.00 0 USD | €38.50 42.09 USD | €38.50 42.09 USD | €1.13B 1.23B USD | 22.78 | €1.69 1.85 USD | ||
| 74Software 1XV.F | €38.50 42.09 USD |
+2.12
|
€1.13B 1.23B USD | €150.00 163.97 USD | €38.50 42.09 USD | €38.50 42.09 USD | €1.13B 1.23B USD | 22.64 | €1.70 1.86 USD | ||
| Befesa S.A. BFSA.F | €28.16 30.78 USD |
+1.15
|
€1.13B 1.23B USD | €250.00 273.28 USD | €28.06 30.67 USD | €28.16 30.78 USD | €1.13B 1.23B USD | 12.97 | €2.17 2.37 USD | ||
| Food & Life Companies Ltd 2G0.SG | €41.00 44.82 USD |
0
|
€1.13B 1.23B USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.13B 1.23B USD | 51.96 | €0.79 0.86 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,801 18.91 USD |
-0.43
|
¥182B 1.23B USD | ¥236K 1.59K USD | ¥2,779 18.76 USD | ¥2,857 19.29 USD | ¥182B 1.23B USD | 13.26 | ¥211 1.43 USD | ||
| Mainstreet Equity MEQYF | $132.00 — |
-1.49
|
$1.23B — | $200.00 — | $132.00 — | $132.37 — | $1.23B — | 6.63 | $19.89 — | ||
| Lindsay Corporation LMF.F | €104.10 113.8 USD |
+2.56
|
€1.12B 1.23B USD | €25.00 27.33 USD | €101.30 110.73 USD | €104.10 113.8 USD | €1.12B 1.23B USD | 17.85 | €5.83 6.37 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.30 5.79 USD |
+1.92
|
€1.12B 1.23B USD | €150.00 163.97 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.12B 1.23B USD | 2.91 | €1.82 1.99 USD | ||
| Derichebourg SA PNU.F | €6.96 7.6 USD |
-2.11
|
€1.12B 1.23B USD | €200.00 218.63 USD | €6.95 7.6 USD | €7.01 7.66 USD | €1.12B 1.23B USD | 10.38 | €0.67 0.73 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹709.95 8.59 USD |
-2.48
|
₹101.55B 1.23B USD | ₹12.63K 152.85 USD | ₹705.00 8.53 USD | ₹728.95 8.82 USD | ₹101.55B 1.23B USD | 45.16 | ₹15.72 0.19 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 5.37M 151.05K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,710 11.54 USD |
-0.12
|
¥182B 1.23B USD | ¥294K 1.98K USD | ¥1,710 11.54 USD | ¥1,720 11.61 USD | ¥182B 1.23B USD | 131.53 | ¥13 0.09 USD | ||
| Insperity, Inc. ASF.F | €29.20 31.92 USD |
0
|
€1.12B 1.23B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.40 32.14 USD | €1.12B 1.23B USD | 71.21 | €0.41 0.45 USD | ||
| Sangetsu Corporation 8130.T | ¥3,090 20.86 USD |
+0.32
|
¥182B 1.23B USD | ¥90K 610.9 USD | ¥3,080 20.79 USD | ¥3,110 20.99 USD | ¥182B 1.23B USD | 14.45 | ¥214 1.44 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
+1.46
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| Kodiak Sciences Inc. K27.F | €21.12 23.09 USD |
-4.17
|
€1.12B 1.22B USD | €30.00 32.79 USD | €21.12 23.09 USD | €21.12 23.09 USD | €1.12B 1.22B USD | 0 | -€3.54 -3.8 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,833 19.12 USD |
+0.39
|
¥181B 1.22B USD | ¥154K 1.04K USD | ¥2,817 19.02 USD | ¥2,865 19.34 USD | ¥181B 1.22B USD | 17.51 | ¥162 1.09 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.60 23.61 USD |
-2.7
|
€1.12B 1.22B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.22B USD | 30.85 | €0.70 0.77 USD | ||
| Pigeon PGENY | $2.49 — |
0
|
$1.22B — | $1.00K — | $2.49 — | $2.49 — | $1.22B — | 19.15 | $0.13 — | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,770 38.95 USD |
-0.52
|
¥181B 1.22B USD | ¥84K 565 USD | ¥5,750 38.81 USD | ¥5,840 39.42 USD | ¥181B 1.22B USD | 12.45 | ¥463 3.13 USD | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Ratos AB (publ) RAZB.F | €3.32 3.63 USD |
-0.48
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.32 3.63 USD | €3.32 3.63 USD | €1.12B 1.22B USD | 11.44 | €0.29 0.32 USD | ||
| NCC Limited NCC.BO | ₹160.75 1.94 USD |
-1.17
|
₹100.94B 1.22B USD | ₹96.45K 1.17K USD | ₹159.60 1.93 USD | ₹165.00 2 USD | ₹100.94B 1.22B USD | 12.71 | ₹12.64 0.15 USD | ||
| Georgia Capital PLC 2IX.F | €34.00 37.17 USD |
+1.8
|
€1.12B 1.22B USD | €250.00 273.28 USD | €33.60 36.73 USD | €34.00 37.17 USD | €1.12B 1.22B USD | 2.53 | €13.43 14.68 USD | ||
| freee K.K FREKF | $18.75 — |
0
|
$1.22B — | $1.23K — | $19.50 — | $19.50 — | $1.22B — | 124.99 | $0.15 — | ||
| Sakata Seed Corporation 1377.T | ¥4,180 28.22 USD |
+0.97
|
¥181B 1.22B USD | ¥60K 407.72 USD | ¥4,140 27.95 USD | ¥4,185 28.25 USD | ¥181B 1.22B USD | 18.58 | ¥225 1.52 USD | ||
| Elopak ASA 9J7.F | €4.11 4.49 USD |
-0.36
|
€1.12B 1.22B USD | €2.00 2.19 USD | €4.10 4.48 USD | €4.11 4.49 USD | €1.12B 1.22B USD | 22.80 | €0.18 0.2 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩72,900 55.03 USD |
-2.93
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,479.10 17.89 USD |
-2.16
|
₹100.82B 1.22B USD | ₹138.49K 1.68K USD | ₹1,461.70 17.68 USD | ₹1,529.50 18.5 USD | ₹100.82B 1.22B USD | 47.72 | ₹30.99 0.37 USD | ||
| RPC, Inc. RLD.F | €5.00 5.47 USD |
+0.4
|
€1.12B 1.22B USD | €100.00 109.31 USD | €4.90 5.36 USD | €5.00 5.47 USD | €1.12B 1.22B USD | 26.31 | €0.19 0.21 USD | ||
| CapitaLand India Trust ACNDF | $0.88 — |
-2.22
|
$1.22B — | $1.78K — | $0.96 — | $0.96 — | $1.22B — | 3.82 | $0.23 — | ||
| Hemlo Mining TPNEF | $2.75 — |
0
|
$1.22B — | $899.00 — | $0.71 — | $0.71 — | $1.22B — | 0 | -$0.11 — | ||
| Bilia AB (publ) 0RQ2.IL | SEK 126.50 12.35 USD |
+0.24
|
SEK 12.49B 1.22B USD | SEK 52.57K 5.13K USD | SEK 126.00 12.3 USD | SEK 126.50 12.35 USD | SEK 12.49B 1.22B USD | 10.31 | SEK 12.26 1.2 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €4.00 4.37 USD | €16.90 18.47 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 22.07 | €0.77 0.84 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.91 0.99 USD |
-3.21
|
€1.11B 1.22B USD | €181.00 197.86 USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.11B 1.22B USD | 0 | -€0.41 -0.4 USD | ||
| CRA International, Inc. CR2.F | €166.00 181.46 USD |
+2.47
|
€1.11B 1.22B USD | €0.00 0 USD | €161.00 175.99 USD | €166.00 181.46 USD | €1.11B 1.22B USD | 23.18 | €7.16 7.83 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.43 0.47 USD |
-0.47
|
€1.11B 1.22B USD | €800.00 874.51 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.11B 1.22B USD | 8.55 | €0.05 0.05 USD | ||
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.35 | $1.01 — | ||
| Parex Resources Inc. QPX.F | €10.92 11.94 USD |
-2.93
|
€1.11B 1.22B USD | €85.00 92.92 USD | €10.92 11.94 USD | €10.92 11.94 USD | €1.11B 1.22B USD | 10.81 | €1.01 1.1 USD | ||
| Westshore Terminals Inv WTSHF | $19.50 — |
-0.36
|
$1.22B — | $100.00 — | $19.50 — | $19.50 — | $1.22B — | 20.52 | $0.95 — | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,473.50 17.83 USD |
-2.65
|
₹100.43B 1.22B USD | ₹11.72K 141.83 USD | ₹1,461.95 17.69 USD | ₹1,528.20 18.49 USD | ₹100.43B 1.22B USD | 47.48 | ₹31.03 0.38 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,592.00 50 USD |
0
|
TRY 38.69B 1.21B USD | TRY 63.54K 2K USD | TRY 1,587.00 49.84 USD | TRY 1,620.00 50.88 USD | TRY 38.69B 1.21B USD | 12.19 | TRY 130.54 4.1 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,229.75 39.07 USD |
-0.78
|
₹100.39B 1.21B USD | ₹3.85K 46.6 USD | ₹3,178.75 38.46 USD | ₹3,255.15 39.38 USD | ₹100.39B 1.21B USD | 52.77 | ₹61.20 0.74 USD | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||