Pagina di risultati 381 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,437 15.03 USD |
+1.84
|
¥152B 935.46M USD | ¥356K 2.2K USD | ¥2,410 14.86 USD | ¥2,477 15.27 USD | ¥152B 935.46M USD | 12.44 | ¥196 1.21 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€38.40 44.33 USD |
-0.78
|
€810.24M 935.29M USD | €30.00 34.63 USD | €38.40 44.33 USD | €38.40 44.33 USD | €810.24M 935.29M USD | 18.46 | €2.08 2.4 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.48 0.55 USD |
+0.63
|
€809.33M 934.24M USD | €6.13K 7.08K USD | €0.48 0.55 USD | €0.48 0.55 USD | €809.33M 934.24M USD | 6.82 | €0.07 0.08 USD | ||
Hana Materials Inc.
166090.KQ
KR
|
₩64,100 48.39 USD |
-0.16
|
₩1T 933.32M USD | ₩280K 211.34 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩1T 933.32M USD | 0 | ₩0 0 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,157.85 14.01 USD |
-2.37
|
₹77.06B 932.26M USD | ₹35.75K 432.5 USD | ₹1,151.95 13.94 USD | ₹1,218.95 14.75 USD | ₹77.06B 932.26M USD | 147.30 | ₹7.86 0.1 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.86 4.46 USD |
+0.52
|
€806.86M 931.39M USD | €12.00 13.85 USD | €3.86 4.46 USD | €3.86 4.46 USD | €806.86M 931.39M USD | 13.78 | €0.28 0.32 USD | ||
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,630 16.22 USD |
-1.87
|
¥151B 931.07M USD | ¥204K 1.26K USD | ¥2,620 16.16 USD | ¥2,707 16.69 USD | ¥151B 931.07M USD | 23.07 | ¥114 0.7 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€27.20 31.4 USD |
-1.45
|
€806.49M 930.96M USD | €37.00 42.71 USD | €27.20 31.4 USD | €27.20 31.4 USD | €806.49M 930.96M USD | 10.88 | €2.50 2.89 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.10 17.43 USD |
0
|
€805.59M 929.91M USD | €48.00 55.41 USD | €15.10 17.43 USD | €15.30 17.66 USD | €805.59M 929.91M USD | 23.23 | €0.65 0.75 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,400 35.78 USD |
-1.96
|
₩1T 929.7M USD | ₩7K 5.58 USD | ₩47,150 35.59 USD | ₩48,450 36.57 USD | ₩1T 929.7M USD | 0 | ₩0 0 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,089 12.88 USD |
+2.7
|
¥151B 928.7M USD | ¥203K 1.25K USD | ¥2,029 12.51 USD | ¥2,089 12.88 USD | ¥151B 928.7M USD | 26.24 | ¥80 0.49 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
+5.56
|
€804.51M 928.67M USD | €15.00K 17.32K USD | €0.30 0.35 USD | €0.30 0.35 USD | €804.51M 928.67M USD | 0 | €0.00 0 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,035.00 0.07 USD |
-1.9
|
IDR 14.53T 928.22M USD | IDR 19.40M 1.24K USD | IDR 1,035.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 14.53T 928.22M USD | 3.47 | IDR 298.00 0.02 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩68,300 51.56 USD |
-3.53
|
₩1T 928.14M USD | ₩40K 29.88 USD | ₩66,600 50.27 USD | ₩70,800 53.44 USD | ₩1T 928.14M USD | 0 | ₩0 0 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.10 10.5 USD |
+0.55
|
€803.03M 926.96M USD | €2.30K 2.65K USD | €9.10 10.5 USD | €9.10 10.5 USD | €803.03M 926.96M USD | 12.81 | €0.71 0.82 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€8.00 9.23 USD |
-2.68
|
€802.65M 926.52M USD | €501.00 578.32 USD | €8.00 9.23 USD | €8.00 9.23 USD | €802.65M 926.52M USD | 0 | -€17.12 -19.7 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.65 — |
+14.18
|
$926.06M — | $100.00 — | $7.65 — | $7.65 — | $926.06M — | 0 | -$0.43 — | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,400.00 1616.07 USD |
+3.7
|
€802.20M 926.01M USD | €20.00 23.09 USD | €1,400.00 1616.07 USD | €1,400.00 1616.07 USD | €802.20M 926.01M USD | 16.09 | €87.00 100.43 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹273.65 3.31 USD |
-3.98
|
₹76.53B 925.83M USD | ₹67.90K 821.46 USD | ₹269.60 3.26 USD | ₹287.80 3.48 USD | ₹76.53B 925.83M USD | 13.46 | ₹20.33 0.25 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.87 0.81 USD |
+1.3
|
₹76.51B 925.62M USD | ₹48.70K 589.23 USD | ₹65.98 0.8 USD | ₹67.19 0.81 USD | ₹76.51B 925.62M USD | 14.99 | ₹4.46 0.05 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.18 11.75 USD |
+3.88
|
€801.80M 925.54M USD | €550.00 634.88 USD | €10.08 11.64 USD | €10.18 11.75 USD | €801.80M 925.54M USD | 9.00 | €1.13 1.3 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹221.90 2.68 USD |
+1.95
|
₹76.50B 925.54M USD | ₹6.67M 80.69K USD | ₹215.70 2.61 USD | ₹227.50 2.75 USD | ₹76.50B 925.54M USD | 150.95 | ₹1.47 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.95 8.02 USD |
0
|
€801.39M 925.08M USD | €120.00 138.52 USD | €6.95 8.02 USD | €6.95 8.02 USD | €801.39M 925.08M USD | 11.98 | €0.58 0.67 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.00 16.16 USD |
-1.41
|
€801.13M 924.77M USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €801.13M 924.77M USD | 10.93 | €1.28 1.48 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.34 USD |
+1.36
|
€801.01M 924.64M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.30 0.34 USD | €801.01M 924.64M USD | 29.80 | €0.01 0.01 USD | ||
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €800.87M 924.47M USD | 0 | €0.00 0 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,543.15 30.77 USD |
+6.84
|
₹76.40B 924.34M USD | ₹37.72K 456.34 USD | ₹2,405.60 29.1 USD | ₹2,585.30 31.28 USD | ₹76.40B 924.34M USD | 191.35 | ₹13.29 0.16 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.23 — |
+14.36
|
$924.09M — | $50.00 — | $2.23 — | $2.23 — | $924.09M — | 74.33 | $0.03 — | ||
Logwin AG
TGHN.DE
DE
|
€278.00 320.9 USD |
0
|
€800.42M 923.95M USD | €35.00 40.4 USD | €278.00 320.9 USD | €278.00 320.9 USD | €800.42M 923.95M USD | 14.06 | €19.76 22.81 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€47.00 54.25 USD |
-1.67
|
€800.30M 923.82M USD | €6.00 6.93 USD | €47.00 54.25 USD | €47.00 54.25 USD | €800.30M 923.82M USD | 15.40 | €3.05 3.52 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹166.45 2.01 USD |
+1.99
|
₹76.35B 923.66M USD | ₹43.85K 530.5 USD | ₹161.95 1.96 USD | ₹168.10 2.03 USD | ₹76.35B 923.66M USD | 18.35 | ₹9.07 0.11 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€8.17 9.43 USD |
-3.83
|
€799.90M 923.35M USD | €100.00 115.43 USD | €8.17 9.43 USD | €8.17 9.43 USD | €799.90M 923.35M USD | 0 | -€1.15 -1.3 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹369.55 4.47 USD |
0
|
₹76.31B 923.26M USD | ₹6.15K 74.45 USD | ₹368.30 4.46 USD | ₹374.20 4.53 USD | ₹76.31B 923.26M USD | 0 | -₹17.12 -0.2 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.76 0.88 USD |
-1.94
|
€799.51M 922.9M USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.77 0.88 USD | €799.51M 922.9M USD | 0 | -€0.06 -0.06 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,930.00 0.25 USD |
-8.82
|
IDR 14.44T 922.85M USD | IDR 53.80K 3.44 USD | IDR 3,870.00 0.25 USD | IDR 4,080.00 0.26 USD | IDR 14.44T 922.85M USD | 55.35 | IDR 71.00 0.004 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.00 205.47 USD |
-0.28
|
€798.76M 922.04M USD | €1.00 1.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €798.76M 922.04M USD | 15.99 | €11.13 12.85 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$921.66M — | $416.00 — | $3.71 — | $3.76 — | $921.66M — | 16.96 | $0.28 — | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.40 6.23 USD |
0
|
€798.24M 921.44M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €798.24M 921.44M USD | 135.00 | €0.04 0.05 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€132.00 152.37 USD |
-2.22
|
€798.08M 921.25M USD | €232.00 267.81 USD | €132.00 152.37 USD | €134.02 154.7 USD | €798.08M 921.25M USD | 9.32 | €14.15 16.33 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,534.50 30.66 USD |
+6.57
|
₹76.14B 921.2M USD | ₹410.38K 4.96K USD | ₹2,384.90 28.85 USD | ₹2,585.00 31.27 USD | ₹76.14B 921.2M USD | 190.70 | ₹13.29 0.16 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹460.80 5.57 USD |
+0.41
|
₹76.10B 920.7M USD | ₹2.46K 29.79 USD | ₹451.80 5.47 USD | ₹461.60 5.58 USD | ₹76.10B 920.7M USD | 22.07 | ₹20.87 0.25 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.02 10.41 USD |
-0.92
|
€797.39M 920.45M USD | €0.00 0 USD | €9.02 10.41 USD | €9.07 10.47 USD | €797.39M 920.45M USD | 0 | -€1.87 -2.1 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩13,500 10.19 USD |
-5.46
|
₩1T 920.08M USD | ₩275K 207.86 USD | ₩13,450 10.15 USD | ₩14,200 10.72 USD | ₩1T 920.08M USD | 0 | ₩0 0 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€6.10 7.04 USD |
-2.01
|
€796.85M 919.84M USD | €500.00 577.17 USD | €6.10 7.04 USD | €6.10 7.04 USD | €796.85M 919.84M USD | 305.00 | €0.02 0.02 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹460.10 5.57 USD |
+0.31
|
₹75.99B 919.31M USD | ₹37.01K 447.8 USD | ₹451.20 5.46 USD | ₹461.75 5.59 USD | ₹75.99B 919.31M USD | 22.04 | ₹20.87 0.25 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,825.00 0.44 USD |
-0.36
|
IDR 14.38T 918.93M USD | IDR 213.10K 13.62 USD | IDR 6,825.00 0.44 USD | IDR 6,850.00 0.44 USD | IDR 14.38T 918.93M USD | 11.17 | IDR 610.62 0.04 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€34.40 39.71 USD |
-0.58
|
€795.51M 918.28M USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.80 40.17 USD | €795.51M 918.28M USD | 18.49 | €1.86 2.15 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.56 8.72 USD |
0
|
€795.03M 917.73M USD | €8.00 9.23 USD | €7.56 8.72 USD | €7.56 8.72 USD | €795.03M 917.73M USD | 10.79 | €0.70 0.81 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹783.80 9.48 USD |
-0.48
|
₹75.84B 917.55M USD | ₹8.06K 97.49 USD | ₹781.10 9.45 USD | ₹796.40 9.64 USD | ₹75.84B 917.55M USD | 7.46 | ₹105.00 1.27 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹783.65 9.48 USD |
-0.49
|
₹75.83B 917.37M USD | ₹1.23K 14.92 USD | ₹781.70 9.46 USD | ₹795.00 9.62 USD | ₹75.83B 917.37M USD | 7.46 | ₹105.00 1.27 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€59.00 68.11 USD |
+4.42
|
€794.64M 917.28M USD | €115.00 132.75 USD | €57.00 65.8 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 14.71 | €4.01 4.63 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.05 9.29 USD |
0
|
€794.23M 916.8M USD | €342.00 394.78 USD | €8.05 9.29 USD | €8.05 9.29 USD | €794.23M 916.8M USD | 17.88 | €0.45 0.52 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,890 23.99 USD |
-0.51
|
¥149B 916.78M USD | ¥228K 1.41K USD | ¥3,890 23.99 USD | ¥3,925 24.2 USD | ¥149B 916.78M USD | 0 | -¥200 -1.2 USD | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 903 0.92 USD |
+0.22
|
CLP 903B 916.75M USD | CLP 215K 218.71 USD | CLP 900 0.91 USD | CLP 924 0.94 USD | CLP 903B 916.75M USD | 13.10 | CLP 69 0.07 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹586.50 7.1 USD |
+0.69
|
₹75.74B 916.32M USD | ₹3.53K 42.7 USD | ₹581.90 7.04 USD | ₹587.80 7.11 USD | ₹75.74B 916.32M USD | 54.60 | ₹10.74 0.13 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€13.62 15.72 USD |
-1.77
|
€793.75M 916.25M USD | €120.00 138.52 USD | €13.62 15.72 USD | €13.62 15.72 USD | €793.75M 916.25M USD | 10.08 | €1.35 1.56 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,401 14.8 USD |
+1.35
|
¥149B 916.16M USD | ¥96K 594.42 USD | ¥2,388 14.72 USD | ¥2,416 14.9 USD | ¥149B 916.16M USD | 13.84 | ¥173 1.07 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.20 — |
+11.11
|
$915.84M — | $19.48K — | $0.20 — | $0.20 — | $915.84M — | 0 | -$0.01 — | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 188.00 0.01 USD |
-0.53
|
IDR 14.33T 915.61M USD | IDR 1.10M 70.6 USD | IDR 188.00 0.01 USD | IDR 191.00 0.01 USD | IDR 14.33T 915.61M USD | 8.05 | IDR 23.35 0.001 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,393.50 28.96 USD |
-0.97
|
₹75.67B 915.52M USD | ₹764.00 9.24 USD | ₹2,379.95 28.79 USD | ₹2,448.25 29.62 USD | ₹75.67B 915.52M USD | 19.34 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,392.90 28.95 USD |
-1.08
|
₹75.65B 915.29M USD | ₹28.70K 347.21 USD | ₹2,372.00 28.7 USD | ₹2,456.80 29.72 USD | ₹75.65B 915.29M USD | 19.33 | ₹123.75 1.5 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€34.40 39.71 USD |
0
|
€792.07M 914.32M USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €792.07M 914.32M USD | 50.58 | €0.68 0.78 USD | ||
Kforce Inc.
ROF.F
DE
|
€44.20 51.02 USD |
-0.9
|
€791.58M 913.75M USD | €100.00 115.43 USD | €44.20 51.02 USD | €44.20 51.02 USD | €791.58M 913.75M USD | 23.51 | €1.88 2.17 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.45 22.45 USD |
-0.26
|
€791.48M 913.64M USD | €124.00 143.14 USD | €19.40 22.39 USD | €19.75 22.8 USD | €791.48M 913.64M USD | 14.73 | €1.32 1.52 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥5,030 31.02 USD |
+4.36
|
¥148B 913.4M USD | ¥307K 1.9K USD | ¥4,715 29.07 USD | ¥5,060 31.2 USD | ¥148B 913.4M USD | 18.96 | ¥265 1.64 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-1.8
|
€791.11M 913.2M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €791.11M 913.2M USD | 3.63 | €0.03 0.03 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€44.00 50.79 USD |
-1.35
|
€790.26M 912.23M USD | €200.00 230.87 USD | €44.00 50.79 USD | €44.00 50.79 USD | €790.26M 912.23M USD | 66.66 | €0.66 0.76 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹627.60 7.59 USD |
+0.37
|
₹75.37B 911.82M USD | ₹56.39K 682.16 USD | ₹619.85 7.5 USD | ₹630.00 7.62 USD | ₹75.37B 911.82M USD | 34.96 | ₹17.95 0.22 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.60 34.17 USD |
0
|
€789.72M 911.6M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €789.72M 911.6M USD | 0 | -€0.29 -0.3 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€26.80 30.94 USD |
+3.08
|
€789.30M 911.12M USD | €202.00 233.18 USD | €26.80 30.94 USD | €26.80 30.94 USD | €789.30M 911.12M USD | 43.93 | €0.61 0.7 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹626.65 7.58 USD |
+0.3
|
₹75.25B 910.43M USD | ₹7.23K 87.41 USD | ₹620.00 7.5 USD | ₹633.70 7.67 USD | ₹75.25B 910.43M USD | 35.76 | ₹17.52 0.21 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,568 15.83 USD |
-1.53
|
¥148B 910.21M USD | ¥404K 2.49K USD | ¥2,555 15.75 USD | ¥2,630 16.22 USD | ¥148B 910.21M USD | 16.34 | ¥157 0.97 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,390 12.37 USD |
+0.68
|
₩1T 909.84M USD | ₩99K 75.04 USD | ₩16,110 12.16 USD | ₩16,530 12.48 USD | ₩1T 909.84M USD | 0 | ₩0 0 USD | ||
Qt Group
QTGPF
US
|
$35.83 — |
-6.84
|
$909.77M — | $400.00 — | $35.83 — | $35.83 — | $909.77M — | 34.12 | $1.05 — | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,600 8.76 USD |
+1.67
|
₩1T 909.32M USD | ₩436K 329.02 USD | ₩11,330 8.55 USD | ₩11,680 8.82 USD | ₩1T 909.32M USD | 0 | ₩0 0 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,775 17.11 USD |
+0.73
|
¥147B 908.59M USD | ¥105K 646.83 USD | ¥2,757 17 USD | ¥2,795 17.23 USD | ¥147B 908.59M USD | 10.94 | ¥254 1.56 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.50 3.84 USD |
+5.77
|
A$1.30B 907.89M USD | A$1.02K 711.84 USD | A$5.45 3.81 USD | A$5.59 3.9 USD | A$1.30B 907.89M USD | 5.09 | A$1.08 0.75 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,750 1.78 USD |
+0.29
|
CLP 894B 907.61M USD | CLP 1K 1.25 USD | CLP 1,750 1.78 USD | CLP 1,750 1.78 USD | CLP 894B 907.61M USD | 10.20 | CLP 171 0.17 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
MegaChips Corporation
6875.T
JP
|
¥10,780 66.47 USD |
-1.37
|
¥147B 906.9M USD | ¥80K 490.21 USD | ¥10,620 65.48 USD | ¥10,780 66.47 USD | ¥147B 906.9M USD | 19.59 | ¥550 3.39 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€19.30 22.28 USD |
+0.26
|
€785.38M 906.59M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €785.38M 906.59M USD | 14.62 | €1.32 1.52 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€13.40 15.47 USD |
+0.75
|
€785.21M 906.39M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €785.21M 906.39M USD | 0 | -€1.36 -1.5 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,492 9.2 USD |
+1.15
|
¥147B 906.21M USD | ¥361K 2.23K USD | ¥1,475 9.1 USD | ¥1,500 9.25 USD | ¥147B 906.21M USD | 24.36 | ¥61 0.38 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.38 2.75 USD |
0
|
€785.03M 906.19M USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €785.03M 906.19M USD | 19.83 | €0.12 0.14 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 461 0.47 USD |
-0.43
|
CLP 893B 906.11M USD | CLP 4M 3.59K USD | CLP 460 0.47 USD | CLP 464 0.47 USD | CLP 893B 906.11M USD | 7.26 | CLP 63 0.06 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.84 0.97 USD |
0
|
€784.74M 905.85M USD | €1.48K 1.71K USD | €0.84 0.97 USD | €0.84 0.97 USD | €784.74M 905.85M USD | 10.50 | €0.08 0.09 USD | ||
|
Stingray Group Inc.
317V.SG
DE
|
€10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€7.39 8.53 USD |
+3.43
|
€783.82M 904.79M USD | €700.00 808.03 USD | €7.39 8.53 USD | €7.39 8.53 USD | €783.82M 904.79M USD | 38.89 | €0.19 0.22 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.85 9.27 USD |
+0.1
|
₹74.78B 904.76M USD | ₹22.71K 274.75 USD | ₹760.65 9.2 USD | ₹789.90 9.56 USD | ₹74.78B 904.76M USD | 36.10 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹765.55 9.26 USD |
+0.07
|
₹74.75B 904.41M USD | ₹2.75K 33.31 USD | ₹761.00 9.21 USD | ₹787.65 9.53 USD | ₹74.75B 904.41M USD | 36.09 | ₹21.21 0.26 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,272 7.84 USD |
+1.44
|
¥147B 904.4M USD | ¥549K 3.38K USD | ¥1,253 7.73 USD | ¥1,282 7.9 USD | ¥147B 904.4M USD | 15.29 | ¥83 0.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
