결과 페이지 388 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matsui Securities Co., Ltd. MTW.F | €4.42 4.83 USD |
+3.76
|
€1.20B 1.31B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.20B 1.31B USD | 19.21 | €0.23 0.25 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.55 3.57 USD |
+2.47
|
SEK 13.46B 1.31B USD | SEK 1.89K 184.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.46B 1.31B USD | 16.46 | SEK 2.22 0.22 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Atrium European Real Estate Limited ODDB.F | €3.00 3.27 USD |
0
|
€1.20B 1.31B USD | €1.98K 2.16K USD | €3.00 3.27 USD | €3.00 3.27 USD | €1.20B 1.31B USD | 15.28 | €0.20 0.21 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Nippn Corporation 2001.T | ¥2,308 15.58 USD |
-0.86
|
¥194B 1.31B USD | ¥70K 472.52 USD | ¥2,308 15.58 USD | ¥2,338 15.78 USD | ¥194B 1.31B USD | 10.14 | ¥228 1.54 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.64 9.45 USD |
+0.12
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €8.64 9.45 USD | €8.64 9.45 USD | €1.20B 1.31B USD | 11.37 | €0.76 0.83 USD | ||
| Vestjysk Bank A/S 24V.F | €0.95 1.04 USD |
+0.85
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.20B 1.31B USD | 11.86 | €0.08 0.09 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.15 0.16 USD |
+2.11
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.20B 1.31B USD | 0 | -€0.03 -0.03 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €184.20 201.36 USD |
+0.33
|
€1.20B 1.31B USD | €3.00 3.28 USD | €183.20 200.26 USD | €184.20 201.36 USD | €1.20B 1.31B USD | 37.28 | €4.94 5.4 USD | ||
| Leon's Furniture Limited 74W.F | €17.30 18.91 USD |
+1.76
|
€1.20B 1.31B USD | €53.00 57.94 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.20B 1.31B USD | 11.08 | €1.56 1.71 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-1.98
|
€1.20B 1.31B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.31B USD | 4.95 | €0.01 0.01 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.15 24.21 USD |
0
|
€1.20B 1.31B USD | €60.00 65.59 USD | €22.15 24.21 USD | €22.15 24.21 USD | €1.20B 1.31B USD | 14.10 | €1.57 1.72 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥201,700 1361.53 USD |
+0.6
|
¥194B 1.31B USD | ¥389 2.63 USD | ¥200,500 1353.43 USD | ¥202,300 1365.58 USD | ¥194B 1.31B USD | 20.38 | ¥10K 66.78 USD | ||
| Terveystalo Oyj 4TS.F | €9.08 9.93 USD |
-0.66
|
€1.20B 1.31B USD | €250.00 273.28 USD | €9.08 9.93 USD | €9.08 9.93 USD | €1.20B 1.31B USD | 12.61 | €0.72 0.79 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.60 9.4 USD |
-0.52
|
€1.20B 1.31B USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.31B — | $1.00K — | $0.80 — | $0.80 — | $1.31B — | 10.85 | $0.07 — | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.80 202.01 USD |
+0.98
|
€1.20B 1.31B USD | €2.24K 2.45K USD | €183.00 200.04 USD | €185.60 202.89 USD | €1.20B 1.31B USD | 37.56 | €4.92 5.38 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 21.30 2.08 USD |
+1.48
|
SEK 13.38B 1.31B USD | SEK 50.00 4.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.38B 1.31B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.25 10.11 USD |
+1.65
|
€1.19B 1.31B USD | €200.00 218.63 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.19B 1.31B USD | 27.20 | €0.34 0.37 USD | ||
| Papa John's International, Inc. PP1.F | €36.24 39.62 USD |
+0.55
|
€1.19B 1.3B USD | €33.00 36.07 USD | €36.24 39.62 USD | €36.54 39.94 USD | €1.19B 1.3B USD | 36.97 | €0.98 1.07 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.50 6.01 USD |
0
|
€1.19B 1.3B USD | €135.00 147.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.19B 1.3B USD | 0 | -€1.34 -1.4 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹293.65 3.55 USD |
+0.58
|
₹107.83B 1.3B USD | ₹34.27K 414.63 USD | ₹288.60 3.49 USD | ₹295.75 3.58 USD | ₹107.83B 1.3B USD | 30.94 | ₹9.49 0.11 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩40,700 30.72 USD |
+2.13
|
₩2T 1.3B USD | ₩158K 119.37 USD | ₩39,850 30.08 USD | ₩41,200 31.1 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 49.33 | $0.32 — | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹293.45 3.55 USD |
+0.55
|
₹107.76B 1.3B USD | ₹635.02K 7.68K USD | ₹288.60 3.49 USD | ₹296.40 3.59 USD | ₹107.76B 1.3B USD | 30.92 | ₹9.49 0.11 USD | ||
| SY Holdings Group Limited 9U0.F | €1.12 1.22 USD |
-0.88
|
€1.19B 1.3B USD | €18.00K 19.68K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.19B 1.3B USD | 22.39 | €0.05 0.05 USD | ||
| MLP SE MLP.SG | €6.65 7.27 USD |
+0.91
|
€1.19B 1.3B USD | €15.00 16.4 USD | €6.60 7.21 USD | €6.72 7.35 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.60 12.68 USD |
0
|
€1.19B 1.3B USD | €240.00 262.35 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.19B 1.3B USD | 24.16 | €0.48 0.52 USD | ||
| CropEnergies AG CE2.HM | €13.65 14.92 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 0 | -€1.47 -1.6 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹479.35 5.8 USD |
-0.51
|
₹107.57B 1.3B USD | ₹7.19K 87.01 USD | ₹475.00 5.75 USD | ₹490.95 5.94 USD | ₹107.57B 1.3B USD | 20.81 | ₹23.03 0.28 USD | ||
| NOF Corporation NOF.MU | €14.81 16.18 USD |
0
|
€1.19B 1.3B USD | €40.00 43.73 USD | €44.42 48.55 USD | €44.42 48.55 USD | €1.19B 1.3B USD | 5.38 | €2.75 3.01 USD | ||
| The Greenbrier Companies, Inc. G90.F | €37.60 41.1 USD |
0
|
€1.19B 1.3B USD | €3.00 3.28 USD | €37.60 41.1 USD | €38.60 42.2 USD | €1.19B 1.3B USD | 6.88 | €5.46 5.97 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
+2.02
|
€1.19B 1.3B USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 8.78 | €0.23 0.25 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Select Water Solutions, Inc. 18RA.F | €9.45 10.32 USD |
+5.65
|
€1.19B 1.3B USD | €100.00 109.31 USD | €9.45 10.32 USD | €9.50 10.38 USD | €1.19B 1.3B USD | 59.03 | €0.16 0.17 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.62 9.42 USD |
-0.17
|
€1.19B 1.3B USD | €0.00 0 USD | €8.60 9.4 USD | €8.68 9.48 USD | €1.19B 1.3B USD | 0 | -€0.19 -0.2 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.12 15.43 USD |
+0.93
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €14.12 15.43 USD | €14.12 15.43 USD | €1.19B 1.3B USD | 16.60 | €0.85 0.93 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Parex Resources Inc. QPX.F | €11.65 12.74 USD |
+1.88
|
€1.19B 1.3B USD | €85.00 92.92 USD | €11.65 12.74 USD | €11.65 12.74 USD | €1.19B 1.3B USD | 11.42 | €1.02 1.11 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
-18.9
|
€1.19B 1.3B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.19B 1.3B USD | 10.30 | €0.01 0.01 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,380 22.82 USD |
-0.88
|
¥192B 1.3B USD | ¥28K 192.38 USD | ¥3,373 22.77 USD | ¥3,415 23.05 USD | ¥192B 1.3B USD | 69.57 | ¥49 0.33 USD | ||
| Tabcorp Holdings Limited THL.F | €0.51 0.56 USD |
0
|
€1.19B 1.3B USD | €75.00 81.99 USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.19B 1.3B USD | 51.00 | €0.01 0.01 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 114.00 11.13 USD |
+1.79
|
SEK 13.27B 1.29B USD | SEK 33.00 3.22 USD | SEK 114.00 11.13 USD | SEK 114.00 11.13 USD | SEK 13.27B 1.29B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,079 27.53 USD |
-1.09
|
¥192B 1.29B USD | ¥43K 287.56 USD | ¥4,049 27.33 USD | ¥4,134 27.91 USD | ¥192B 1.29B USD | 20.08 | ¥203 1.37 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 710.00 0.05 USD |
-1.39
|
IDR 20.24T 1.29B USD | IDR 21.41M 1.37K USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 20.24T 1.29B USD | 14.41 | IDR 49.27 0.003 USD | ||
| DTS Corporation 9682.T | ¥1,202 8.11 USD |
-0.66
|
¥192B 1.29B USD | ¥37K 251.79 USD | ¥1,200 8.1 USD | ¥1,209 8.16 USD | ¥192B 1.29B USD | 16.83 | ¥71 0.48 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,922 19.72 USD |
+2.03
|
¥192B 1.29B USD | ¥240K 1.62K USD | ¥2,835 19.14 USD | ¥2,965 20.01 USD | ¥192B 1.29B USD | 20.92 | ¥140 0.94 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.96 1.05 USD |
+10.34
|
€1.18B 1.29B USD | €17.10K 18.69K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.18B 1.29B USD | 0 | -€0.41 -0.4 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.74 12.83 USD |
-0.47
|
€1.18B 1.29B USD | €99.00 108.22 USD | €11.74 12.83 USD | €11.74 12.83 USD | €1.18B 1.29B USD | 73.37 | €0.16 0.17 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,800 869.44 USD |
+0.16
|
¥191B 1.29B USD | ¥612 4.13 USD | ¥128,500 867.41 USD | ¥129,000 870.79 USD | ¥191B 1.29B USD | 22.53 | ¥6K 38.58 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$239.00 7.59 USD |
-0.42
|
NT$40.63B 1.29B USD | NT$9.22K 292.9 USD | NT$237.00 7.53 USD | NT$241.00 7.66 USD | NT$40.63B 1.29B USD | 26.09 | NT$9.16 0.29 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.80 11.8 USD |
+0.78
|
€1.18B 1.29B USD | €90.00 98.38 USD | €10.80 11.8 USD | €10.80 11.8 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| Forestar Group Inc. 4F31.F | €23.00 25.14 USD |
+3.6
|
€1.18B 1.29B USD | €15.00 16.4 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.18B 1.29B USD | 8.12 | €2.83 3.09 USD | ||
| CONMED Corporation EC8.F | €37.80 41.32 USD |
0
|
€1.18B 1.29B USD | €260.00 284.22 USD | €37.80 41.32 USD | €38.40 41.98 USD | €1.18B 1.29B USD | 21.47 | €1.76 1.92 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,563.30 18.91 USD |
+0.4
|
₹106.56B 1.29B USD | ₹133.95K 1.62K USD | ₹1,536.00 18.58 USD | ₹1,573.50 19.04 USD | ₹106.56B 1.29B USD | 50.44 | ₹30.99 0.37 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.18 3.48 USD |
+7.43
|
€1.18B 1.29B USD | €610.00 666.81 USD | €2.98 3.26 USD | €3.18 3.48 USD | €1.18B 1.29B USD | 0 | -€0.72 -0.7 USD | ||
| Ashmore AJMPF | $1.98 — |
0
|
$1.29B — | $4.85K — | $2.30 — | $2.30 — | $1.29B — | 12.34 | $0.16 — | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| NCC Limited NCC.BO | ₹169.45 2.05 USD |
+0.33
|
₹106.40B 1.29B USD | ₹66.80K 808.19 USD | ₹167.85 2.03 USD | ₹170.75 2.07 USD | ₹106.40B 1.29B USD | 13.41 | ₹12.63 0.15 USD | ||
| Forbo Holding AG FORN.SW | CHF 802.00 912.5 USD |
+2.17
|
CHF 1.13B 1.29B USD | CHF 4.72K 5.37K USD | CHF 782.00 889.75 USD | CHF 805.00 915.92 USD | CHF 1.13B 1.29B USD | 14.12 | CHF 56.76 64.58 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,990 47.18 USD |
+0.43
|
¥191B 1.29B USD | ¥3K 20.93 USD | ¥6,900 46.58 USD | ¥7,010 47.32 USD | ¥191B 1.29B USD | 10.73 | ¥651 4.4 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.67 8.38 USD |
+1.03
|
€1.18B 1.29B USD | €261.00 285.31 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.18B 1.29B USD | 18.70 | €0.41 0.45 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €1.25K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,559.50 18.87 USD |
+0.48
|
₹106.29B 1.29B USD | ₹5.09K 61.54 USD | ₹1,538.05 18.61 USD | ₹1,571.90 19.02 USD | ₹106.29B 1.29B USD | 50.24 | ₹31.04 0.38 USD | ||
| Universal Technical Institute, Inc. UTI.F | €21.60 23.61 USD |
+3.85
|
€1.18B 1.29B USD | €452.00 494.1 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.18B 1.29B USD | 22.26 | €0.97 1.06 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,565 24.06 USD |
-0.83
|
¥190B 1.28B USD | ¥47K 318.61 USD | ¥3,565 24.06 USD | ¥3,600 24.3 USD | ¥190B 1.28B USD | 9.52 | ¥374 2.53 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 44.00 50.06 USD |
-0.9
|
CHF 1.13B 1.28B USD | CHF 1.98K 2.26K USD | CHF 43.40 49.38 USD | CHF 44.20 50.29 USD | CHF 1.13B 1.28B USD | 0 | -CHF 0.08 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹330.70 4 USD |
-0.24
|
₹106.13B 1.28B USD | ₹19.52K 236.11 USD | ₹329.65 3.99 USD | ₹337.85 4.09 USD | ₹106.13B 1.28B USD | 33.13 | ₹9.98 0.12 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹543.05 6.57 USD |
-0.3
|
₹106.10B 1.28B USD | ₹15.10K 182.62 USD | ₹537.60 6.5 USD | ₹547.70 6.63 USD | ₹106.10B 1.28B USD | 44.11 | ₹12.31 0.15 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥151,900 1025.37 USD |
-0.39
|
¥190B 1.28B USD | ¥672 4.54 USD | ¥151,700 1024.02 USD | ¥152,400 1028.74 USD | ¥190B 1.28B USD | 19.87 | ¥8K 51.6 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.48 3.14 USD |
+1.71
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 3.72 | R$4.16 0.84 USD | ||
| Techwing, Inc. 089030.KQ | ₩47,550 35.89 USD |
+4.51
|
₩2T 1.28B USD | ₩152K 115.06 USD | ₩44,950 33.93 USD | ₩47,600 35.93 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $635.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | -$1.50 — | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,703.00 20.6 USD |
+1.27
|
₹105.97B 1.28B USD | ₹194.54K 2.35K USD | ₹1,681.60 20.34 USD | ₹1,710.00 20.69 USD | ₹105.97B 1.28B USD | 42.37 | ₹40.19 0.49 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,702.65 20.6 USD |
+1.26
|
₹105.95B 1.28B USD | ₹1.55K 18.8 USD | ₹1,689.15 20.44 USD | ₹1,705.25 20.63 USD | ₹105.95B 1.28B USD | 42.36 | ₹40.19 0.49 USD | ||
| Sienna Senior Living Inc. 636.F | €12.30 13.45 USD |
+0.82
|
€1.17B 1.28B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.30 13.45 USD | €1.17B 1.28B USD | 45.55 | €0.27 0.3 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,400 28.99 USD |
0
|
₩2T 1.28B USD | ₩402 0.3 USD | ₩38,250 28.87 USD | ₩38,500 29.06 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.50 30.06 USD |
+0.36
|
€1.17B 1.28B USD | €2.00 2.19 USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.17B 1.28B USD | 34.81 | €0.79 0.86 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$185.03 137.3 USD |
+0.02
|
CA$1.72B 1.28B USD | CA$3.20K 2.38K USD | CA$184.29 136.75 USD | CA$185.50 137.65 USD | CA$1.72B 1.28B USD | 6.71 | CA$27.55 20.44 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.92 1 USD |
+8.93
|
€1.17B 1.28B USD | €1.65K 1.8K USD | €0.92 1 USD | €0.92 1 USD | €1.17B 1.28B USD | 0 | -€0.42 -0.4 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €49.60 54.22 USD |
+2.06
|
€1.17B 1.28B USD | €36.00 39.35 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.17B 1.28B USD | 14.98 | €3.31 3.62 USD | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,810 12.22 USD |
+0.11
|
¥189B 1.28B USD | ¥72K 487.37 USD | ¥1,808 12.2 USD | ¥1,825 12.32 USD | ¥189B 1.28B USD | 16.74 | ¥108 0.73 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 269.90 39.57 USD |
+1.31
|
DKK 8.72B 1.28B USD | DKK 120.00 17.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.72B 1.28B USD | 1.88 | DKK 143.14 20.99 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.20 16.62 USD |
+2.7
|
€1.17B 1.28B USD | €25.00 27.33 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.17B 1.28B USD | 7.56 | €2.01 2.2 USD | ||
| PAR Technology Corporation 35U.F | €28.80 31.48 USD |
+2.86
|
€1.17B 1.28B USD | €2.00 2.19 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.17B 1.28B USD | 0 | -€1.99 -2.1 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,500 23.63 USD |
-0.99
|
¥189B 1.28B USD | ¥31K 211.96 USD | ¥3,500 23.63 USD | ¥3,535 23.86 USD | ¥189B 1.28B USD | 12.44 | ¥281 1.9 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$42.05 2.49 USD |
+0.02
|
MX$21.57B 1.28B USD | MX$890.00 52.7 USD | MX$41.50 2.46 USD | MX$42.31 2.51 USD | MX$21.57B 1.28B USD | 0 | -MX$26.87 -1.5 USD | ||
| Glory Ltd. 3O5.F | €21.80 23.83 USD |
+1.87
|
€1.17B 1.28B USD | €5.00 5.47 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.17B 1.28B USD | 18.95 | €1.15 1.26 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.75 0.82 USD |
-0.66
|
€1.17B 1.28B USD | €350.00 382.6 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.17B 1.28B USD | 10.71 | €0.07 0.08 USD | ||
| Trisura Group Ltd. QPA1.F | €24.20 26.45 USD |
-0.82
|
€1.17B 1.27B USD | €210.00 229.56 USD | €24.20 26.45 USD | €24.40 26.67 USD | €1.17B 1.27B USD | 15.31 | €1.58 1.73 USD | ||
| CapitaLand India Trust ACNDF | $0.92 — |
+1.1
|
$1.27B — | $1.00K — | $0.93 — | $0.93 — | $1.27B — | 4.00 | $0.23 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Tennant Company TN1.F | €63.00 68.87 USD |
+1.61
|
€1.17B 1.27B USD | €86.00 94.01 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.17B 1.27B USD | 25.09 | €2.51 2.74 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 3,235.00 3.82 USD |
-4.71
|
ARS 1.08T 1.27B USD | ARS 77.52K 91.63 USD | ARS 3,180.00 3.76 USD | ARS 3,490.00 4.13 USD | ARS 1.08T 1.27B USD | 43.51 | ARS 74.35 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||