결과 페이지 388 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — |
|
|
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — |
|
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,600 31.4 USD |
-1.19
|
₩806B 608.55M USD | ₩61K 46.21 USD | ₩41,300 31.17 USD | ₩42,550 32.12 USD | ₩806B 608.55M USD | 0 | ₩0 0 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$64.00 2.03 USD |
-1.23
|
NT$19.15B 608.53M USD | NT$52.35K 1.66K USD | NT$64.00 2.03 USD | NT$64.60 2.05 USD | NT$19.15B 608.53M USD | 4.61 | NT$13.86 0.44 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,713 10.56 USD |
+21.23
|
¥99B 608.49M USD | ¥796K 4.91K USD | ¥1,696 10.46 USD | ¥1,713 10.56 USD | ¥99B 608.49M USD | 18.71 | ¥92 0.56 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 88.25 2.48 USD |
+0.28
|
THB 21.62B 608.36M USD | THB 373.50K 10.51K USD | THB 87.75 2.47 USD | THB 88.25 2.48 USD | THB 21.62B 608.36M USD | 6.77 | THB 13.02 0.37 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,330 20.53 USD |
-1.19
|
¥99B 607.6M USD | ¥105K 649.91 USD | ¥3,305 20.38 USD | ¥3,375 20.81 USD | ¥99B 607.6M USD | 12.08 | ¥276 1.7 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€8.86 10.23 USD |
-3.49
|
€526.14M 607.34M USD | €1.09K 1.25K USD | €8.86 10.23 USD | €8.86 10.23 USD | €526.14M 607.34M USD | 11.21 | €0.79 0.91 USD | ||
Cineplex Inc.
CX0.F
DE
|
€8.35 9.64 USD |
+1.21
|
€526.07M 607.26M USD | €596.00 687.98 USD | €8.35 9.64 USD | €8.35 9.64 USD | €526.07M 607.26M USD | 0 | -€0.16 -0.1 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,750.00 0.5 USD |
-0.64
|
IDR 9.50T 607.16M USD | IDR 532.80K 34.05 USD | IDR 7,750.00 0.5 USD | IDR 7,850.00 0.5 USD | IDR 9.50T 607.16M USD | 4.59 | IDR 1.69K 0.11 USD | ||
oOh!media Limited
0OH.F
DE
|
€1.00 1.15 USD |
-0.5
|
€525.57M 606.68M USD | €4.44K 5.13K USD | €1.00 1.15 USD | €1.00 1.15 USD | €525.57M 606.68M USD | 33.16 | €0.03 0.03 USD | ||
Financial 15 Split
FNNCF
US
|
$7.78 — |
0
|
$606.59M — | $500.00 — | $7.78 — | $7.78 — | $606.59M — | 2.06 | $3.77 — |
|
|
ADENTRA
HDIUF
US
|
$25.00 — |
+0.64
|
$606.14M — | $500.00 — | $25.00 — | $25.00 — | $606.14M — | 9.19 | $2.72 — |
|
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 140 0.14 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,440 21.21 USD |
+0.15
|
¥98B 605.89M USD | ¥66K 404.5 USD | ¥3,385 20.87 USD | ¥3,445 21.24 USD | ¥98B 605.89M USD | 14.40 | ¥239 1.47 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹294.50 3.56 USD |
-0.51
|
₹50.05B 605.51M USD | ₹5.09K 61.58 USD | ₹294.20 3.56 USD | ₹300.35 3.63 USD | ₹50.05B 605.51M USD | 7.43 | ₹39.60 0.48 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.58 5.29 USD |
-3.78
|
€524.24M 605.14M USD | €5.00K 5.77K USD | €4.58 5.29 USD | €4.58 5.29 USD | €524.24M 605.14M USD | 10.40 | €0.44 0.51 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,447 15.09 USD |
+2
|
¥98B 605.05M USD | ¥246K 1.52K USD | ¥2,391 14.74 USD | ¥2,469 15.22 USD | ¥98B 605.05M USD | 80.07 | ¥31 0.19 USD | ||
Geron Corporation
GON.F
DE
|
€0.82 0.94 USD |
-2.28
|
€524.00M 604.87M USD | €300.00 346.3 USD | €0.82 0.94 USD | €0.82 0.94 USD | €524.00M 604.87M USD | 0 | -€0.10 -0.1 USD | ||
Hypoport SE
HYQ.VI
AT
|
€79.10 91.31 USD |
-0.25
|
€523.63M 604.44M USD | €0.00 0 USD | €79.10 91.31 USD | €79.10 91.31 USD | €523.63M 604.44M USD | 18.43 | €4.29 4.95 USD | ||
Firan Technology Group Corporation
22F.SG
DE
|
€20.80 24.01 USD |
-0.95
|
€523.61M 604.42M USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €523.61M 604.42M USD | 37.81 | €0.55 0.63 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€20.80 24.01 USD |
+1.96
|
€523.61M 604.42M USD | €55.00 63.49 USD | €20.80 24.01 USD | €20.80 24.01 USD | €523.61M 604.42M USD | 37.81 | €0.55 0.63 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,422 14.93 USD |
-1.86
|
¥98B 603.43M USD | ¥61K 378.6 USD | ¥2,414 14.89 USD | ¥2,457 15.15 USD | ¥98B 603.43M USD | 9.41 | ¥257 1.59 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.36 14.27 USD |
+1.81
|
€522.49M 603.13M USD | €0.00 0 USD | €11.94 13.78 USD | €12.38 14.29 USD | €522.49M 603.13M USD | 7.87 | €1.57 1.81 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.13 USD |
+1.79
|
€522.35M 602.96M USD | €15.00K 17.32K USD | €0.11 0.13 USD | €0.11 0.13 USD | €522.35M 602.96M USD | 0 | -€0.07 -0.08 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.54 0.62 USD |
+1.89
|
€522.34M 602.96M USD | €10.00K 11.54K USD | €0.54 0.62 USD | €0.54 0.62 USD | €522.34M 602.96M USD | 3.00 | €0.18 0.21 USD | ||
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩60,600 45.74 USD |
+1.34
|
₩798B 602.71M USD | ₩18K 13.84 USD | ₩59,600 44.99 USD | ₩61,200 46.2 USD | ₩798B 602.71M USD | 0 | ₩0 0 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,780 41.81 USD |
-0.59
|
¥98B 602.6M USD | ¥76K 469.86 USD | ¥6,660 41.07 USD | ¥6,900 42.55 USD | ¥98B 602.6M USD | 14.31 | ¥474 2.92 USD | ||
Lumibird SA
QTL.F
DE
|
€23.65 27.3 USD |
-0.63
|
€521.85M 602.39M USD | €1.03K 1.19K USD | €23.65 27.3 USD | €23.65 27.3 USD | €521.85M 602.39M USD | 36.95 | €0.64 0.74 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€11.64 13.43 USD |
-1.06
|
€521.71M 602.23M USD | €5.00 5.77 USD | €11.64 13.43 USD | €11.64 13.43 USD | €521.71M 602.23M USD | 25.29 | €0.46 0.53 USD | ||
Hypoport SE
HYQ.F
DE
|
€78.80 90.96 USD |
-1.38
|
€521.64M 602.15M USD | €11.00 12.7 USD | €78.70 90.85 USD | €78.80 90.96 USD | €521.64M 602.15M USD | 18.36 | €4.29 4.95 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.62 0.71 USD |
0
|
€521.41M 601.88M USD | €600.00 692.6 USD | €0.62 0.71 USD | €0.62 0.71 USD | €521.41M 601.88M USD | 12.30 | €0.05 0.06 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹2,931.30 35.46 USD |
+2.74
|
₹49.71B 601.42M USD | ₹29.13K 352.41 USD | ₹2,830.70 34.25 USD | ₹2,947.50 35.66 USD | ₹49.71B 601.42M USD | 28.50 | ₹102.82 1.24 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.36 0.42 USD |
+0.55
|
€520.52M 600.85M USD | €600.00 692.6 USD | €0.36 0.42 USD | €0.36 0.42 USD | €520.52M 600.85M USD | 0 | -€0.10 -0.1 USD | ||
SBO AG
0O05.IL
GB
|
€28.90 33.36 USD |
+0.17
|
€520.46M 600.79M USD | €0.00 0 USD | €28.90 33.36 USD | €28.90 33.36 USD | €520.46M 600.79M USD | 5.62 | €5.14 5.93 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.17 0.2 USD |
-1.69
|
€519.72M 599.94M USD | €139.00 160.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €519.72M 599.94M USD | 17.39 | €0.01 0.01 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.39 2.76 USD |
-3.24
|
€519.69M 599.9M USD | €2.38K 2.75K USD | €2.39 2.76 USD | €2.41 2.78 USD | €519.69M 599.9M USD | 17.07 | €0.14 0.16 USD | ||
Barco NV
BC1P.F
DE
|
€6.39 7.37 USD |
-0.08
|
€519.66M 599.87M USD | €400.00 461.73 USD | €6.39 7.37 USD | €6.39 7.37 USD | €519.66M 599.87M USD | 12.27 | €0.52 0.6 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.14 0.16 USD |
-7.24
|
€519.53M 599.72M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €519.53M 599.72M USD | 4.70 | €0.03 0.03 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,011 6.23 USD |
+1.1
|
¥97B 599.55M USD | ¥283K 1.75K USD | ¥987 6.09 USD | ¥1,019 6.28 USD | ¥97B 599.55M USD | 8.30 | ¥122 0.75 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.40 6.23 USD |
0
|
€519.34M 599.5M USD | €20.00 23.09 USD | €5.35 6.18 USD | €5.45 6.29 USD | €519.34M 599.5M USD | 8.05 | €0.67 0.77 USD | ||
SGL Carbon
SGLFF
US
|
$4.90 — |
-11.39
|
$599.13M — | $500.00 — | $4.90 — | $4.90 — | $599.13M — | 0 | -$0.34 — |
|
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹2,921.30 35.34 USD |
+2.54
|
₹49.51B 598.99M USD | ₹1.23K 14.93 USD | ₹2,746.75 33.23 USD | ₹2,936.50 35.53 USD | ₹49.51B 598.99M USD | 29.66 | ₹98.49 1.19 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩64,000 48.31 USD |
-0.62
|
₩794B 598.96M USD | ₩35K 26.76 USD | ₩62,600 47.25 USD | ₩64,200 48.46 USD | ₩794B 598.96M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.02 18.49 USD |
-1.11
|
€518.79M 598.85M USD | €0.00 0 USD | €16.02 18.49 USD | €16.38 18.91 USD | €518.79M 598.85M USD | 0 | -€0.71 -0.8 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 102 0.1 USD |
-0.46
|
CLP 590B 598.62M USD | CLP 3M 3.05K USD | CLP 101 0.1 USD | CLP 104 0.11 USD | CLP 590B 598.62M USD | 12.92 | CLP 8 0.008 USD | ||
Schweiter
SCWTF
US
|
$417.81 — |
0
|
$598.22M — | $1.00 — | $362.75 — | $362.75 — | $598.22M — | 0 | -$4.91 — |
|
|
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.34 3.86 USD |
-5.06
|
€517.96M 597.9M USD | €45.00 51.95 USD | €3.34 3.86 USD | €3.34 3.86 USD | €517.96M 597.9M USD | 0 | -€0.50 -0.5 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,640.05 19.84 USD |
+0.43
|
₹49.42B 597.89M USD | ₹607.00 7.34 USD | ₹1,634.35 19.77 USD | ₹1,660.00 20.08 USD | ₹49.42B 597.89M USD | 25.37 | ₹64.64 0.78 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 98.00 24.91 USD |
-2.49
|
PLN 2.35B 597.69M USD | PLN 478.00 121.5 USD | PLN 97.60 24.81 USD | PLN 100.50 25.54 USD | PLN 2.35B 597.69M USD | 4.38 | PLN 22.35 5.68 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.73 2 USD |
-2.81
|
€517.56M 597.44M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €517.56M 597.44M USD | 57.66 | €0.03 0.03 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€14.90 17.2 USD |
+1.36
|
€517.51M 597.37M USD | €200.00 230.87 USD | €14.90 17.2 USD | €14.90 17.2 USD | €517.51M 597.37M USD | 0 | -€6.68 -7.7 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,500 13.21 USD |
+2.94
|
₩791B 597.26M USD | ₩60 0.05 USD | ₩16,710 12.61 USD | ₩17,500 13.21 USD | ₩791B 597.26M USD | 0 | ₩0 0 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,795.00 0.11 USD |
-6.75
|
IDR 9.34T 596.77M USD | IDR 13.47M 860.46 USD | IDR 1,795.00 0.11 USD | IDR 1,940.00 0.12 USD | IDR 9.34T 596.77M USD | 21.03 | IDR 85.33 0.005 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,636.80 19.8 USD |
+0.01
|
₹49.32B 596.7M USD | ₹74.25K 898.3 USD | ₹1,630.00 19.72 USD | ₹1,660.00 20.08 USD | ₹49.32B 596.7M USD | 25.59 | ₹63.94 0.77 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.80 13.62 USD |
0
|
€516.82M 596.58M USD | €40.00 46.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €516.82M 596.58M USD | 24.58 | €0.48 0.55 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€5.60 6.46 USD |
+4.67
|
€516.81M 596.58M USD | €300.00 346.3 USD | €5.60 6.46 USD | €5.60 6.46 USD | €516.81M 596.58M USD | 280.00 | €0.02 0.02 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹123.25 1.49 USD |
-2.03
|
₹49.30B 596.43M USD | ₹47.89K 579.34 USD | ₹122.55 1.48 USD | ₹128.05 1.55 USD | ₹49.30B 596.43M USD | 21.06 | ₹5.85 0.07 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,642 10.12 USD |
-0.91
|
¥97B 596.23M USD | ¥259K 1.6K USD | ¥1,631 10.06 USD | ¥1,655 10.2 USD | ¥97B 596.23M USD | 13.42 | ¥122 0.75 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,665 22.6 USD |
-1.74
|
¥97B 596.06M USD | ¥80K 495.76 USD | ¥3,665 22.6 USD | ¥3,745 23.09 USD | ¥97B 596.06M USD | 64.83 | ¥57 0.35 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,565 21.98 USD |
-0.83
|
¥97B 595.97M USD | ¥88K 541.39 USD | ¥3,550 21.89 USD | ¥3,625 22.35 USD | ¥97B 595.97M USD | 14.84 | ¥240 1.48 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 218.90 6.87 USD |
+1.81
|
TRY 18.96B 595.27M USD | TRY 1.97K 61.87 USD | TRY 218.90 6.87 USD | TRY 218.90 6.87 USD | TRY 18.96B 595.27M USD | 29.66 | TRY 7.38 0.23 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.87 5.63 USD |
+0.79
|
€515.68M 595.27M USD | €90.00 103.89 USD | €4.87 5.63 USD | €4.87 5.63 USD | €515.68M 595.27M USD | 17.40 | €0.28 0.32 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.97 3.43 USD |
+2.77
|
€515.30M 594.82M USD | €100.00 115.43 USD | €2.97 3.43 USD | €2.97 3.43 USD | €515.30M 594.82M USD | 0 | -€0.49 -0.5 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹856.40 10.36 USD |
+2.99
|
₹49.16B 594.8M USD | ₹19.91K 240.82 USD | ₹831.50 10.06 USD | ₹860.20 10.41 USD | ₹49.16B 594.8M USD | 14.80 | ₹57.83 0.7 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 316.00 0.02 USD |
-0.63
|
IDR 9.30T 594.38M USD | IDR 55.51M 3.55K USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 9.30T 594.38M USD | 9.09 | IDR 34.73 0.002 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.79 0.91 USD |
-2.59
|
€514.74M 594.19M USD | €716.00 826.5 USD | €0.79 0.91 USD | €0.79 0.91 USD | €514.74M 594.19M USD | 13.15 | €0.06 0.07 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.60 7.62 USD |
+0.76
|
€514.58M 594M USD | €168.00 193.93 USD | €6.60 7.62 USD | €6.60 7.62 USD | €514.58M 594M USD | 2.04 | €3.23 3.73 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,247.00 63.48 USD |
+1.83
|
₹49.05B 593.39M USD | ₹6.21K 75.08 USD | ₹5,145.00 62.25 USD | ₹5,287.00 63.96 USD | ₹49.05B 593.39M USD | 24.07 | ₹217.92 2.64 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹376.65 4.56 USD |
+2.02
|
₹49.02B 593.08M USD | ₹13.52K 163.61 USD | ₹365.50 4.42 USD | ₹390.90 4.73 USD | ₹49.02B 593.08M USD | 84.26 | ₹4.47 0.05 USD | ||
Vector Inc.
6058.T
JP
|
¥2,050 12.64 USD |
-1.2
|
¥96B 592.9M USD | ¥343K 2.12K USD | ¥2,024 12.48 USD | ¥2,071 12.77 USD | ¥96B 592.9M USD | 18.81 | ¥109 0.67 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,820 2.88 USD |
-1.55
|
₩785B 592.53M USD | ₩10K 7.7 USD | ₩3,790 2.86 USD | ₩3,870 2.92 USD | ₩785B 592.53M USD | 0 | ₩0 0 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,095 19.08 USD |
+0.81
|
¥96B 592.5M USD | ¥163K 1.01K USD | ¥3,050 18.81 USD | ¥3,135 19.33 USD | ¥96B 592.5M USD | 5.40 | ¥573 3.53 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.14 14.01 USD |
+1.17
|
€513.19M 592.4M USD | €154.00 177.77 USD | €12.14 14.01 USD | €12.14 14.01 USD | €513.19M 592.4M USD | 7.73 | €1.57 1.81 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,699 10.48 USD |
-2.8
|
¥96B 591.69M USD | ¥261K 1.61K USD | ¥1,698 10.47 USD | ¥1,737 10.71 USD | ¥96B 591.69M USD | 16.50 | ¥103 0.63 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,226.20 63.23 USD |
+0.97
|
₹48.85B 591.04M USD | ₹516.00 6.24 USD | ₹5,158.05 62.4 USD | ₹5,275.50 63.82 USD | ₹48.85B 591.04M USD | 24.89 | ₹209.94 2.54 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — |
|
|
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€3.43 3.96 USD |
-6.94
|
€511.55M 590.5M USD | €110.00 126.98 USD | €3.43 3.96 USD | €3.43 3.96 USD | €511.55M 590.5M USD | 0 | -€0.55 -0.6 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,450 21.48 USD |
-1.9
|
₩782B 590.22M USD | ₩82K 61.7 USD | ₩28,250 21.32 USD | ₩29,450 22.23 USD | ₩782B 590.22M USD | 0 | ₩0 0 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 498.00 0.03 USD |
-6.92
|
IDR 9.23T 589.86M USD | IDR 34.65M 2.21K USD | IDR 498.00 0.03 USD | IDR 540.00 0.03 USD | IDR 9.23T 589.86M USD | 3.92 | IDR 127.00 0.008 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,520 40.2 USD |
-1.36
|
¥96B 589.58M USD | ¥37K 226.91 USD | ¥6,420 39.59 USD | ¥6,620 40.82 USD | ¥96B 589.58M USD | 40.18 | ¥162 1 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€5.20 6 USD |
-4.41
|
€509.84M 588.52M USD | €1.00K 1.15K USD | €5.20 6 USD | €5.40 6.23 USD | €509.84M 588.52M USD | 57.77 | €0.09 0.1 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.14 8.24 USD |
+2.44
|
€509.83M 588.51M USD | €1.28K 1.48K USD | €7.14 8.24 USD | €7.14 8.24 USD | €509.83M 588.51M USD | 6.61 | €1.08 1.25 USD | ||
Genfit S.A.
XUP.F
DE
|
€10.18 11.75 USD |
-5.74
|
€509.32M 587.92M USD | €1.99K 2.3K USD | €10.18 11.75 USD | €10.18 11.75 USD | €509.32M 587.92M USD | 0 | -€2.13 -2.4 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,005 18.53 USD |
+0.37
|
¥95B 587.51M USD | ¥102K 630.8 USD | ¥2,967 18.29 USD | ¥3,015 18.59 USD | ¥95B 587.51M USD | 0 | -¥845 -5.2 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,504 9.27 USD |
-1.44
|
¥95B 587.45M USD | ¥127K 783.72 USD | ¥1,493 9.21 USD | ¥1,518 9.36 USD | ¥95B 587.45M USD | 10.91 | ¥138 0.85 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹520.00 6.29 USD |
<0.01
|
₹48.54B 587.27M USD | ₹3.15K 38.11 USD | ₹517.10 6.26 USD | ₹529.15 6.4 USD | ₹48.54B 587.27M USD | 34.57 | ₹15.04 0.18 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,545 9.53 USD |
+0.98
|
¥95B 587.25M USD | ¥147K 903.96 USD | ¥1,514 9.34 USD | ¥1,556 9.59 USD | ¥95B 587.25M USD | 9.98 | ¥155 0.95 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€34.40 39.71 USD |
+1.78
|
€508.74M 587.25M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €508.74M 587.25M USD | 22.19 | €1.55 1.79 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.70 — |
-4.26
|
$587.10M — | $2.85K — | $2.70 — | $2.70 — | $587.10M — | 16.87 | $0.16 — |
|
|
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$30.60 6.2 USD |
-12.57
|
R$2.89B 585.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 585.69M USD | 0 | -R$0.28 -0.05 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,670 22.63 USD |
+0.82
|
¥95B 585.56M USD | ¥124K 763.37 USD | ¥3,520 21.7 USD | ¥3,705 22.85 USD | ¥95B 585.56M USD | 10.08 | ¥364 2.24 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.29 3.8 USD |
+1.43
|
€506.92M 585.15M USD | €4.00K 4.62K USD | €3.29 3.8 USD | €3.29 3.8 USD | €506.92M 585.15M USD | 0 | -€0.82 -0.9 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€23.00 26.55 USD |
0
|
€506.72M 584.92M USD | €380.00 438.65 USD | €23.00 26.55 USD | €23.00 26.55 USD | €506.72M 584.92M USD | 37.70 | €0.61 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
