결과 페이지 381 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.65B — | $100.00 — | $65.11 — | $65.11 — | $1.65B — | 7.80 | $4.77 — | ||
| Granules India Limited GRANULES.BO | ₹560.65 6.78 USD |
-1.04
|
₹136.05B 1.65B USD | ₹37.21K 450.14 USD | ₹551.45 6.67 USD | ₹569.00 6.88 USD | ₹136.05B 1.65B USD | 26.53 | ₹21.13 0.26 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.48 10.36 USD |
-1.62
|
€1.51B 1.65B USD | €103.00 112.59 USD | €9.48 10.36 USD | €9.48 10.36 USD | €1.51B 1.65B USD | 0 | -€0.09 -0.09 USD | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 24.00 | $0.50 — | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 146.40 14.29 USD |
+0.69
|
SEK 16.85B 1.65B USD | SEK 18.06K 1.76K USD | SEK 144.60 14.11 USD | SEK 146.30 14.28 USD | SEK 16.85B 1.65B USD | 25.59 | SEK 5.72 0.56 USD | ||
| AB Ignitis grupe IGN.IL | €20.60 22.52 USD |
0
|
€1.50B 1.64B USD | €66.00 72.15 USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.50B 1.64B USD | 4.46 | €4.61 5.04 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩187,700 141.68 USD |
+0.91
|
₩2T 1.64B USD | ₩14K 10.69 USD | ₩180,700 136.4 USD | ₩187,800 141.76 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| UFP Technologies, Inc. UFP.F | €184.80 202.01 USD |
-0.91
|
€1.50B 1.64B USD | €80.00 87.45 USD | €184.80 202.01 USD | €184.80 202.01 USD | €1.50B 1.64B USD | 25.00 | €7.39 8.08 USD | ||
| Oscotec Inc. 039200.KQ | ₩56,900 42.95 USD |
-7.18
|
₩2T 1.64B USD | ₩838K 632.79 USD | ₩55,100 41.59 USD | ₩60,700 45.82 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| China East Education Holdings Limited ZX3.F | €0.67 0.73 USD |
+2.29
|
€1.50B 1.64B USD | €1.06K 1.16K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.50B 1.64B USD | 16.75 | €0.04 0.04 USD | ||
| Arçelik Anonim Sirketi ACKAY | $13.39 — |
+4.61
|
$1.64B — | $511.00 — | $13.00 — | $13.00 — | $1.64B — | 0 | -$4.61 — | ||
| LANXESS Aktiengesellschaft LX9B.F | €3.32 3.63 USD |
+0.61
|
€1.50B 1.64B USD | €1.38K 1.51K USD | €3.28 3.59 USD | €3.38 3.69 USD | €1.50B 1.64B USD | 0 | -€0.56 -0.6 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,425.00 53.54 USD |
-1.65
|
₹135.67B 1.64B USD | ₹7.90K 95.6 USD | ₹4,408.00 53.33 USD | ₹4,493.20 54.36 USD | ₹135.67B 1.64B USD | 33.45 | ₹132.28 1.6 USD | ||
| Russel Metals RUSMF | $29.49 — |
-0.41
|
$1.64B — | $600.00 — | $29.49 — | $29.49 — | $1.64B — | 14.11 | $2.09 — | ||
| Investec Group IYYA.F | €5.85 6.39 USD |
0
|
€1.50B 1.64B USD | €1.00 1.09 USD | €5.85 6.39 USD | €5.95 6.5 USD | €1.50B 1.64B USD | 6.96 | €0.84 0.92 USD | ||
| AB Electrolux (publ) ELXC.F | €5.54 6.06 USD |
+4.09
|
€1.50B 1.64B USD | €100.00 109.31 USD | €5.54 6.06 USD | €5.54 6.06 USD | €1.50B 1.64B USD | 29.16 | €0.19 0.21 USD | ||
| Kainos Group plc 1KG.F | €12.30 13.45 USD |
+2.5
|
€1.50B 1.64B USD | €320.00 349.8 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.50B 1.64B USD | 43.92 | €0.28 0.31 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹141.45 1.71 USD |
-1.43
|
₹135.43B 1.64B USD | ₹83.93K 1.02K USD | ₹141.25 1.71 USD | ₹145.55 1.76 USD | ₹135.43B 1.64B USD | 11.91 | ₹11.87 0.14 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,416.65 53.43 USD |
-1.96
|
₹135.41B 1.64B USD | ₹719.00 8.7 USD | ₹4,404.25 53.28 USD | ₹4,482.85 54.24 USD | ₹135.41B 1.64B USD | 33.34 | ₹132.45 1.6 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €75.85 82.91 USD |
-2.13
|
€1.50B 1.64B USD | €503.00 549.85 USD | €76.00 83.08 USD | €77.50 84.72 USD | €1.50B 1.64B USD | 8.12 | €9.33 10.2 USD | ||
| Realia Business, S.A. RBS.F | €0.99 1.08 USD |
-1.69
|
€1.50B 1.64B USD | €1.40K 1.53K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.50B 1.64B USD | 19.75 | €0.05 0.05 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,667 18 USD |
-1.04
|
¥242B 1.64B USD | ¥382K 2.58K USD | ¥2,662 17.97 USD | ¥2,700 18.23 USD | ¥242B 1.64B USD | 18.24 | ¥146 0.99 USD | ||
| Chemring Group PLC CMN1.F | €5.45 5.96 USD |
0
|
€1.50B 1.64B USD | €150.00 163.97 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.50B 1.64B USD | 25.95 | €0.21 0.23 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩28,350 21.4 USD |
+2.16
|
₩2T 1.63B USD | ₩17M 13.05K USD | ₩27,500 20.76 USD | ₩30,750 23.21 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Beach Energy Limited BPS.F | €0.66 0.72 USD |
+0.77
|
€1.49B 1.63B USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.49B 1.63B USD | 0 | -€0.01 -0.01 USD | ||
| Nomad Foods Limited 0NH.F | €10.10 11.04 USD |
-3.81
|
€1.49B 1.63B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.49B 1.63B USD | 7.82 | €1.29 1.41 USD | ||
| Siltronic AG WAF.F | €49.72 54.35 USD |
-1.74
|
€1.49B 1.63B USD | €80.00 87.45 USD | €49.72 54.35 USD | €49.86 54.5 USD | €1.49B 1.63B USD | 0 | -€0.92 -1.005 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.35 0.38 USD |
-0.56
|
€1.49B 1.63B USD | €900.00 983.82 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.49B 1.63B USD | 17.60 | €0.02 0.02 USD | ||
| TGS ASA TGC0.F | €7.40 8.09 USD |
+0.68
|
€1.49B 1.63B USD | €0.00 0 USD | €7.35 8.03 USD | €7.40 8.09 USD | €1.49B 1.63B USD | 28.46 | €0.26 0.28 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.70 13.88 USD |
-0.78
|
€1.49B 1.63B USD | €2.50K 2.73K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.49B 1.63B USD | 24.90 | €0.51 0.56 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$72.00 14.59 USD |
-3.21
|
R$8.04B 1.63B USD | R$1.30K 263.49 USD | R$72.00 14.59 USD | R$76.98 15.6 USD | R$8.04B 1.63B USD | 10.89 | R$6.61 1.34 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
+0.93
|
€1.49B 1.63B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | ||
| V2X, Inc. 1V1.F | €47.80 52.25 USD |
+1.7
|
€1.49B 1.63B USD | €77.00 84.17 USD | €47.80 52.25 USD | €47.80 52.25 USD | €1.49B 1.63B USD | 22.23 | €2.15 2.35 USD | ||
| Siltronic AG WAF.VI | €49.66 54.29 USD |
+0.85
|
€1.49B 1.63B USD | €0.00 0 USD | €49.62 54.24 USD | €50.05 54.71 USD | €1.49B 1.63B USD | 0 | -€0.92 -1.005 USD | ||
| Travis Perkins plc LFPB.F | €7.05 7.71 USD |
+2.92
|
€1.49B 1.63B USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.49B 1.63B USD | 0 | -€0.16 -0.1 USD | ||
| 361 Degrees TSIOF | $0.77 — |
+0.18
|
$1.63B — | $5.32K — | $0.74 — | $0.74 — | $1.63B — | 9.60 | $0.08 — | ||
| Altus Group Limited 53U.F | €34.00 37.17 USD |
+1.19
|
€1.49B 1.63B USD | €100.00 109.31 USD | €33.60 36.73 USD | €34.00 37.17 USD | €1.49B 1.63B USD | 94.44 | €0.36 0.39 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
0
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.50 8.2 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Elkem ASA 1DP.F | €2.35 2.57 USD |
-1.1
|
€1.49B 1.63B USD | €200.00 218.63 USD | €2.35 2.57 USD | €2.35 2.57 USD | €1.49B 1.63B USD | 33.54 | €0.07 0.08 USD | ||
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.63B — | $315.00 — | $7.18 — | $7.18 — | $1.63B — | 225.50 | $0.06 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $100.00 — | $5.95 — | $5.95 — | $1.63B — | 27.04 | $0.22 — | ||
| Huabao International Holdings Limited CEY2.F | €0.45 0.5 USD |
0
|
€1.49B 1.63B USD | €250.00 273.28 USD | €0.45 0.49 USD | €0.45 0.5 USD | €1.49B 1.63B USD | 0 | -€0.01 -0.01 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.17 18.77 USD |
+0.76
|
€1.49B 1.63B USD | €0.00 0 USD | €17.17 18.77 USD | €17.47 19.1 USD | €1.49B 1.63B USD | 0 | -€2.81 -3.07 USD | ||
| MannKind Corporation NNFN.F | €4.84 5.3 USD |
+2.37
|
€1.49B 1.63B USD | €100.00 109.31 USD | €4.84 5.3 USD | €4.84 5.3 USD | €1.49B 1.63B USD | 53.82 | €0.09 0.1 USD | ||
| Wavestone SA 2WSA.F | €57.00 62.31 USD |
+4.01
|
€1.49B 1.63B USD | €200.00 218.63 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.49B 1.63B USD | 18.44 | €3.09 3.38 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.76 | $7.49 — | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.40 16.83 USD |
+5.48
|
€1.49B 1.62B USD | €77.00 84.17 USD | €14.37 15.71 USD | €15.40 16.83 USD | €1.49B 1.62B USD | 29.61 | €0.52 0.57 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.75 9.56 USD |
-0.34
|
€1.49B 1.62B USD | €100.00 109.31 USD | €8.78 9.6 USD | €8.78 9.6 USD | €1.49B 1.62B USD | 10.79 | €0.81 0.89 USD | ||
| UBE Corporation 4208.T | ¥2,476 16.72 USD |
-1.04
|
¥241B 1.62B USD | ¥452K 3.05K USD | ¥2,465 16.64 USD | ¥2,493 16.83 USD | ¥241B 1.62B USD | 41.83 | ¥59 0.4 USD | ||
| Huntsman Corporation HTR.F | €8.50 9.29 USD |
-4.49
|
€1.48B 1.62B USD | €1.00 1.09 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.48B 1.62B USD | 0 | -€1.56 -1.7 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.34 0.37 USD |
+1.2
|
€1.48B 1.62B USD | €77.00K 84.17K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.48B 1.62B USD | 11.19 | €0.03 0.03 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,100 6.11 USD |
+6.72
|
₩2T 1.62B USD | ₩63K 47.36 USD | ₩7,630 5.76 USD | ₩8,160 6.16 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Stella International Holdings Limited 31S.F | €1.76 1.92 USD |
-0.56
|
€1.48B 1.62B USD | €5.01K 5.48K USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.48B 1.62B USD | 11.00 | €0.16 0.17 USD | ||
| Jeudan A/S JDAN.CO | DKK 199.50 29.25 USD |
+0.25
|
DKK 11.05B 1.62B USD | DKK 1.91K 279.75 USD | DKK 198.50 29.1 USD | DKK 199.50 29.25 USD | DKK 11.05B 1.62B USD | 11.67 | DKK 17.09 2.51 USD | ||
| Moltiply Group S.p.A. MNL.F | €38.20 41.76 USD |
-1.16
|
€1.48B 1.62B USD | €150.00 163.97 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.48B 1.62B USD | 29.38 | €1.30 1.42 USD | ||
| K's Holdings Corporation 8282.T | ¥1,553 10.48 USD |
-1.27
|
¥240B 1.62B USD | ¥414K 2.79K USD | ¥1,553 10.48 USD | ¥1,572 10.61 USD | ¥240B 1.62B USD | 21.78 | ¥71 0.48 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,280.00 0.08 USD |
-2.66
|
IDR 25.34T 1.62B USD | IDR 24.37M 1.56K USD | IDR 1,270.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 25.34T 1.62B USD | 10.50 | IDR 121.86 0.007 USD | ||
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.55 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Pharvaris N.V. 9EN.F | €22.80 24.92 USD |
-4.2
|
€1.48B 1.62B USD | €250.00 273.28 USD | €22.40 24.49 USD | €24.20 26.45 USD | €1.48B 1.62B USD | 0 | -€2.90 -3.1 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩238,500 180.03 USD |
-0.42
|
₩2T 1.62B USD | ₩12K 8.92 USD | ₩236,500 178.52 USD | ₩243,000 183.43 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 139.35 13.6 USD |
-1.38
|
SEK 16.58B 1.62B USD | SEK 2.44K 238.27 USD | SEK 139.40 13.61 USD | SEK 141.30 13.79 USD | SEK 16.58B 1.62B USD | 19.62 | SEK 7.10 0.69 USD | ||
| Bic Camera Inc. 1U3.F | €8.45 9.24 USD |
0
|
€1.48B 1.62B USD | €28.00 30.61 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.48B 1.62B USD | 15.08 | €0.56 0.61 USD | ||
| Lindab International AB (publ) L5E.F | €18.90 20.66 USD |
+4.54
|
€1.48B 1.61B USD | €1.00 1.09 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.48B 1.61B USD | 29.07 | €0.65 0.71 USD | ||
| Lonking LKHLY | $18.05 — |
0
|
$1.61B — | $1.00 — | $18.10 — | $18.10 — | $1.61B — | 9.11 | $1.98 — | ||
| Kaiser Aluminum Corporation KLU1.F | €91.00 99.48 USD |
+2.25
|
€1.47B 1.61B USD | €35.00 38.26 USD | €91.00 99.48 USD | €91.00 99.48 USD | €1.47B 1.61B USD | 20.58 | €4.42 4.83 USD | ||
| Monadelphous Group Limited 8MP.F | €14.70 16.07 USD |
+1.38
|
€1.47B 1.61B USD | €345.00 377.13 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.47B 1.61B USD | 30.62 | €0.48 0.52 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$40.20 8.15 USD |
0
|
R$7.95B 1.61B USD | R$200.00 40.54 USD | R$40.20 8.15 USD | R$40.20 8.15 USD | R$7.95B 1.61B USD | 8.79 | R$4.57 0.93 USD | ||
| Orora ORRAF | $1.30 — |
0
|
$1.61B — | $7.04K — | $1.32 — | $1.32 — | $1.61B — | 43.33 | $0.03 — | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,770 99.7 USD |
+0.48
|
¥238B 1.61B USD | ¥19K 130.96 USD | ¥14,400 97.2 USD | ¥14,790 99.84 USD | ¥238B 1.61B USD | 16.75 | ¥882 5.95 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| DeNA DNACF | $14.43 — |
0
|
$1.61B — | $2.00K — | $18.05 — | $18.05 — | $1.61B — | 5.65 | $2.55 — | ||
| Great Portland Estates Plc G9KB.F | €3.62 3.96 USD |
0
|
€1.47B 1.61B USD | €140.00 153.04 USD | €3.52 3.85 USD | €3.62 3.96 USD | €1.47B 1.61B USD | 8.61 | €0.42 0.46 USD | ||
| Rai Way S.p.A. 4RW.F | €5.36 5.86 USD |
-0.19
|
€1.47B 1.61B USD | €374.00 408.83 USD | €5.36 5.86 USD | €5.36 5.86 USD | €1.47B 1.61B USD | 16.24 | €0.33 0.36 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.08 26.32 USD |
-1.23
|
€1.47B 1.61B USD | €67.00 73.24 USD | €24.08 26.32 USD | €24.08 26.32 USD | €1.47B 1.61B USD | 2.86 | €8.40 9.18 USD | ||
| Bakkavor Group plc 5I4.F | €2.54 2.78 USD |
-0.78
|
€1.47B 1.61B USD | €16.00 17.49 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.47B 1.61B USD | 31.75 | €0.08 0.09 USD | ||
| TGS ASA TGC.F | €7.48 8.17 USD |
+0.54
|
€1.47B 1.61B USD | €300.00 327.94 USD | €7.48 8.17 USD | €7.48 8.17 USD | €1.47B 1.61B USD | 28.75 | €0.26 0.28 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.35 25.52 USD |
+4.47
|
€1.47B 1.6B USD | €21.00 22.96 USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.47B 1.6B USD | 14.96 | €1.56 1.71 USD | ||
| ERAMET S.A. ER7.DE | €51.45 56.24 USD |
+2.08
|
€1.47B 1.6B USD | €415.00 453.65 USD | €51.40 56.19 USD | €51.65 56.46 USD | €1.47B 1.6B USD | 0 | -€3.37 -3.6 USD | ||
| AlzChem Group AG ACT.F | €145.20 158.72 USD |
+7.88
|
€1.47B 1.6B USD | €122.00 133.36 USD | €135.20 147.79 USD | €145.20 158.72 USD | €1.47B 1.6B USD | 23.80 | €6.10 6.67 USD | ||
| Batu Kawan Berhad 1899.KL | MYR 19.42 4.13 USD |
-0.1
|
MYR 7.54B 1.6B USD | MYR 900.00 191.37 USD | MYR 19.30 4.1 USD | MYR 19.42 4.13 USD | MYR 7.54B 1.6B USD | 16.18 | MYR 1.20 0.26 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩242,000 182.67 USD |
0
|
₩2T 1.6B USD | ₩69K 52.32 USD | ₩230,500 173.99 USD | ₩249,000 187.95 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 13.75 | $0.08 — | ||
| Pathward Financial, Inc. FM7.F | €63.50 69.41 USD |
0
|
€1.46B 1.6B USD | €95.00 103.85 USD | €63.00 68.87 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.42 | €6.74 7.37 USD | ||
| The Gabelli Dividend & Income Trust GDV-PH | $22.70 — |
+0.35
|
$1.60B — | $1.17K — | $22.67 — | $22.78 — | $1.60B — | 3.73 | $6.07 — | ||
| NextDecade Corporation 2XD.F | €5.36 5.86 USD |
+4.28
|
€1.46B 1.6B USD | €2.17K 2.37K USD | €5.36 5.86 USD | €5.36 5.86 USD | €1.46B 1.6B USD | 0 | -€0.63 -0.6 USD | ||
| Neuren Pharmaceuticals NURPF | $12.45 — |
0
|
$1.60B — | $250.00 — | $12.25 — | $12.25 — | $1.60B — | 16.60 | $0.75 — | ||
| JetBlue Airways Corporation JAW.F | €4.03 4.4 USD |
+3.62
|
€1.46B 1.6B USD | €337.00 368.39 USD | €3.92 4.29 USD | €4.03 4.4 USD | €1.46B 1.6B USD | 0 | -€1.11 -1.2 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.95 8.69 USD |
+2.58
|
€1.46B 1.6B USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.46B 1.6B USD | 79.50 | €0.10 0.11 USD | ||
| Pitney Bowes Inc. PBW.F | €8.35 9.13 USD |
-0.6
|
€1.46B 1.6B USD | €17.00 18.58 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.46B 1.6B USD | 23.19 | €0.36 0.39 USD | ||
| JEOL Ltd. JEL.F | €27.60 30.17 USD |
+0.73
|
€1.46B 1.6B USD | €192.00 209.88 USD | €27.60 30.17 USD | €27.80 30.39 USD | €1.46B 1.6B USD | 14.52 | €1.90 2.08 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,565.90 67.34 USD |
-0.57
|
₹132.07B 1.6B USD | ₹682.00 8.25 USD | ₹5,551.00 67.16 USD | ₹5,600.45 67.76 USD | ₹132.07B 1.6B USD | 49.46 | ₹112.52 1.36 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,564.50 67.32 USD |
-0.49
|
₹132.03B 1.6B USD | ₹9.49K 114.81 USD | ₹5,550.00 67.15 USD | ₹5,606.50 67.83 USD | ₹132.03B 1.6B USD | 49.50 | ₹112.40 1.36 USD | ||
| SSP Group plc 83S2.F | €1.73 1.89 USD |
+9.49
|
€1.46B 1.6B USD | €35.00 38.26 USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.46B 1.6B USD | 0 | -€0.11 -0.1 USD | ||
| Teijin TINLY | $8.28 — |
0
|
$1.60B — | $308.00 — | $8.26 — | $8.28 — | $1.60B — | 0 | -$2.56 — | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| H2O America 76W.SG | €40.80 44.6 USD |
+0.99
|
€1.46B 1.6B USD | €0.00 0 USD | €40.00 43.73 USD | €40.80 44.6 USD | €1.46B 1.6B USD | 15.00 | €2.72 2.97 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.20 0.22 USD |
0
|
€1.46B 1.6B USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.46B 1.6B USD | 10.00 | €0.02 0.02 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.71 1.87 USD |
+0.59
|
€1.46B 1.6B USD | €15.00K 16.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.46B 1.6B USD | 9.50 | €0.18 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||