결과 페이지 381 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Healthcare Services Group, Inc. HS1.F | €17.60 20.32 USD |
+1.15
|
€1.21B 1.39B USD | €280.00 323.21 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.21B 1.39B USD | 21.46 | €0.82 0.95 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,240 13.77 USD |
-0.22
|
₩2T 1.39B USD | ₩391K 294.93 USD | ₩18,140 13.69 USD | ₩18,460 13.93 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Imdex Limited IDG.F | €2.36 2.72 USD |
-2.48
|
€1.21B 1.39B USD | €481.00 555.23 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.21B 1.39B USD | 39.33 | €0.06 0.07 USD | ||
| VM Inc. 089970.KQ | ₩76,600 57.82 USD |
+27.03
|
₩2T 1.39B USD | ₩1M 947.43 USD | ₩66,400 50.12 USD | ₩77,700 58.65 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,870 39.62 USD |
+0.58
|
¥206B 1.39B USD | ¥82K 556.9 USD | ¥5,841 39.43 USD | ¥5,908 39.88 USD | ¥206B 1.39B USD | 19.53 | ¥301 2.03 USD | ||
| Serica Energy plc A3P.F | €3.09 3.56 USD |
+4.61
|
€1.21B 1.39B USD | €200.00 230.87 USD | €3.09 3.56 USD | €3.09 3.56 USD | €1.21B 1.39B USD | 0 | -€0.11 -0.1 USD | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €75.30 86.92 USD |
-0.4
|
€1.20B 1.39B USD | €64.00 73.88 USD | €75.30 86.92 USD | €75.30 86.92 USD | €1.20B 1.39B USD | 8.69 | €8.66 10 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,400 15.4 USD |
+2.51
|
₩2T 1.39B USD | ₩590K 445.21 USD | ₩20,150 15.21 USD | ₩21,050 15.89 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.08 1.25 USD |
+8
|
€1.20B 1.39B USD | €7.11K 8.2K USD | €1.03 1.19 USD | €1.08 1.25 USD | €1.20B 1.39B USD | 7.71 | €0.14 0.16 USD | ||
| Ecovyst Inc. PQGA.F | €11.00 12.7 USD |
+0.92
|
€1.20B 1.39B USD | €75.00 86.58 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
| Glory GLYYY | $26.80 — |
+5.74
|
$1.39B — | $45.00 — | $26.80 — | $26.80 — | $1.39B — | 15.58 | $1.72 — | ||
| Alerion Clean Power S.p.A. FCW3.SG | €22.45 25.91 USD |
-10.02
|
€1.20B 1.39B USD | €0.00 0 USD | €22.10 25.51 USD | €24.95 28.8 USD | €1.20B 1.39B USD | 12.90 | €1.74 2.01 USD | ||
| StarHub Ltd RYTB.F | €0.67 0.77 USD |
+0.75
|
€1.20B 1.39B USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.20B 1.39B USD | 22.33 | €0.03 0.03 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,184 14.74 USD |
0
|
¥206B 1.39B USD | ¥158K 1.07K USD | ¥2,183 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,360 56.43 USD |
+0.12
|
¥206B 1.39B USD | ¥518K 3.5K USD | ¥8,030 54.2 USD | ¥8,460 57.11 USD | ¥206B 1.39B USD | 27.20 | ¥307 2.07 USD | ||
| Adtran Networks SE ADV.VI | €23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€1.70 -1.9 USD | ||
| Tokai Carbon TKCBF | $6.50 — |
-43.18
|
$1.39B — | $400.00 — | $6.50 — | $6.50 — | $1.39B — | 11.01 | $0.59 — | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 68.18 6.65 USD |
+0.89
|
SEK 14.21B 1.39B USD | SEK 1.30K 127.29 USD | SEK 68.05 6.64 USD | SEK 68.18 6.65 USD | SEK 14.21B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Adtran Networks SE 0NOL.IL | €23.10 26.67 USD |
+1.27
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 105.00 | €0.22 0.25 USD | ||
| Wizz Air Holdings Plc WI20.F | €2.90 3.35 USD |
+4.32
|
€1.20B 1.39B USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.20B 1.39B USD | 6.44 | €0.45 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹252.60 3.06 USD |
+7.01
|
₹114.56B 1.39B USD | ₹268.24K 3.25K USD | ₹237.20 2.87 USD | ₹253.80 3.07 USD | ₹114.56B 1.39B USD | 32.55 | ₹7.76 0.09 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €18.30 21.12 USD |
-1.08
|
€1.20B 1.39B USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.20B 1.39B USD | 0 | -€0.47 -0.5 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €64.00 73.88 USD |
-1.54
|
€1.20B 1.39B USD | €0.00 0 USD | €63.50 73.3 USD | €65.00 75.03 USD | €1.20B 1.39B USD | 24.71 | €2.59 2.99 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.31 11.9 USD |
-0.63
|
€1.20B 1.38B USD | €0.00 0 USD | €10.31 11.9 USD | €10.31 11.9 USD | €1.20B 1.38B USD | 103.04 | €0.10 0.12 USD | ||
| Glory Ltd. 6457.T | ¥3,955 26.7 USD |
+1.64
|
¥205B 1.38B USD | ¥282K 1.91K USD | ¥3,913 26.41 USD | ¥4,018 27.12 USD | ¥205B 1.38B USD | 14.33 | ¥276 1.86 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €21.00 24.24 USD |
+6.06
|
€1.20B 1.38B USD | €390.00 450.19 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.20B 1.38B USD | 42.85 | €0.49 0.57 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,170.00 10.84 USD |
+0.11
|
ARS 1.17T 1.38B USD | ARS 300.00 0.35 USD | ARS 9,150.00 10.82 USD | ARS 9,170.00 10.84 USD | ARS 1.17T 1.38B USD | 0.97 | ARS 9.37K 11.08 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.69 3.38 USD |
-1.24
|
R$6.83B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.83B 1.38B USD | 3.87 | R$4.31 0.87 USD | ||
| Georgia Capital GRGCF | $44.50 — |
-19.35
|
$1.38B — | $2.00 — | $44.50 — | $44.50 — | $1.38B — | 2.64 | $16.83 — | ||
| KLN Logistics Group Limited KYL.F | €0.66 0.76 USD |
+1.55
|
€1.20B 1.38B USD | €7.00K 8.08K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.20B 1.38B USD | 7.27 | €0.09 0.1 USD | ||
| FMC Corporation FMQ.F | €9.58 11.06 USD |
-6.87
|
€1.20B 1.38B USD | €590.00 681.06 USD | €9.58 11.06 USD | €9.58 11.06 USD | €1.20B 1.38B USD | 0 | -€17.03 -19.6 USD | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
| Sunrise Energy Metals Limited 4CQA.F | €7.78 8.98 USD |
-7.16
|
€1.20B 1.38B USD | €25.32K 29.23K USD | €7.78 8.98 USD | €7.78 8.98 USD | €1.20B 1.38B USD | 0 | -€0.04 -0.04 USD | ||
| CropEnergies AG CE2.HM | €13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€1.47 -1.6 USD | ||
| China Risun Group Limited 45Y.F | €0.28 0.32 USD |
-2.78
|
€1.20B 1.38B USD | €65.00K 75.03K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.20B 1.38B USD | 0 | €0.00 0 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,010 27.07 USD |
+1.13
|
¥204B 1.38B USD | ¥258K 1.74K USD | ¥3,980 26.87 USD | ¥4,165 28.11 USD | ¥204B 1.38B USD | 31.40 | ¥128 0.86 USD | ||
| Mitani Corporation 8066.T | ¥2,443 16.49 USD |
-0.45
|
¥204B 1.38B USD | ¥14K 97.88 USD | ¥2,430 16.4 USD | ¥2,490 16.81 USD | ¥204B 1.38B USD | 8.71 | ¥280 1.89 USD | ||
| EVT Limited AQHE.F | €7.35 8.48 USD |
+0.68
|
€1.19B 1.38B USD | €251.00 289.74 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.19B 1.38B USD | 48.99 | €0.15 0.17 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €59.70 68.91 USD |
+1.62
|
€1.19B 1.38B USD | €44.00 50.79 USD | €58.60 67.64 USD | €59.70 68.91 USD | €1.19B 1.38B USD | 16.86 | €3.54 4.09 USD | ||
| Playtech PYTCY | $9.92 — |
+2.74
|
$1.38B — | $30.00 — | $9.92 — | $9.92 — | $1.38B — | 0 | -$1.28 — | ||
| JM Financial Limited JMFINANCIL.BO | ₹119.10 1.44 USD |
+1.23
|
₹113.90B 1.38B USD | ₹101.73K 1.23K USD | ₹118.75 1.44 USD | ₹120.40 1.46 USD | ₹113.90B 1.38B USD | 10.03 | ₹11.87 0.14 USD | ||
| X-FAB Silicon Foundries SE XFABF | $10.50 — |
-25.8
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
| Pitney Bowes Inc. PBI.BA | ARS 25,800.00 30.5 USD |
+1.18
|
ARS 1.16T 1.38B USD | ARS 218.00 0.26 USD | ARS 25,260.00 29.86 USD | ARS 25,800.00 30.5 USD | ARS 1.16T 1.38B USD | 5.70 | ARS 4.53K 5.35 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 895.00 0.06 USD |
+7.83
|
IDR 21.54T 1.38B USD | IDR 10.74M 686.61 USD | IDR 810.00 0.05 USD | IDR 895.00 0.06 USD | IDR 21.54T 1.38B USD | 7.92 | IDR 112.88 0.007 USD | ||
| Adtran Networks SE ADV.F | €22.90 26.43 USD |
+0.44
|
€1.19B 1.38B USD | €86.00 99.27 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.19B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-0.62
|
€1.19B 1.38B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.19B 1.38B USD | 8.05 | €0.01 0.01 USD | ||
| EXEDY Corporation 64M.F | €32.60 37.63 USD |
0
|
€1.19B 1.38B USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.19B 1.38B USD | 16.05 | €2.03 2.34 USD | ||
| Corbion N.V. CSNVY | $23.84 — |
+7.15
|
$1.37B — | $12.00 — | $23.84 — | $23.84 — | $1.37B — | 16.32 | $1.46 — | ||
| Angang Steel Company Limited GNV.F | €0.13 0.15 USD |
+1.6
|
€1.19B 1.37B USD | €6.50K 7.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.19B 1.37B USD | 0 | -€0.07 -0.08 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €261.95 302.38 USD |
+0.75
|
€1.19B 1.37B USD | €252.00 290.89 USD | €259.50 299.55 USD | €264.00 304.74 USD | €1.19B 1.37B USD | 11.09 | €23.61 27.25 USD | ||
| PILLAR Corporation 6490.T | ¥8,900 60.08 USD |
+0.45
|
¥203B 1.37B USD | ¥144K 972.04 USD | ¥8,810 59.47 USD | ¥9,100 61.43 USD | ¥203B 1.37B USD | 22.93 | ¥388 2.62 USD | ||
| Tripadvisor, Inc. T6A.F | €10.23 11.8 USD |
-0.29
|
€1.19B 1.37B USD | €588.00 678.75 USD | €10.23 11.8 USD | €10.23 11.8 USD | €1.19B 1.37B USD | 102.25 | €0.10 0.12 USD | ||
| DFDS A/S 0RB3.IL | DKK 143.80 21.08 USD |
-0.21
|
DKK 9.36B 1.37B USD | DKK 731.00 107.18 USD | DKK 141.30 20.72 USD | DKK 144.20 21.14 USD | DKK 9.36B 1.37B USD | 4.40 | DKK 32.63 4.78 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,377 16.05 USD |
+2.81
|
¥203B 1.37B USD | ¥351K 2.37K USD | ¥2,360 15.93 USD | ¥2,413 16.29 USD | ¥203B 1.37B USD | 17.63 | ¥135 0.91 USD | ||
| 4imprint Group plc IMW.F | €42.40 48.94 USD |
0
|
€1.19B 1.37B USD | €60.00 69.26 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.19B 1.37B USD | 12.11 | €3.50 4.04 USD | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
| Italmobiliare S.p.A. ITM1.F | €27.25 31.46 USD |
+0.55
|
€1.19B 1.37B USD | €1.00 1.15 USD | €27.25 31.46 USD | €27.25 31.46 USD | €1.19B 1.37B USD | 20.64 | €1.32 1.52 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.52 USD |
+0.9
|
€1.19B 1.37B USD | €2.97K 3.42K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.19B 1.37B USD | 0 | -€0.16 -0.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.50 12.12 USD |
+1.94
|
€1.19B 1.37B USD | €15.00 17.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.19B 1.37B USD | 13.63 | €0.77 0.89 USD | ||
| Altra Fastigheter AB (publ) 2JM.F | €6.18 7.13 USD |
-0.16
|
€1.19B 1.37B USD | €120.00 138.52 USD | €6.18 7.13 USD | €6.18 7.13 USD | €1.19B 1.37B USD | 19.91 | €0.31 0.36 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$58.84 11.93 USD |
-3.32
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 18.73 | R$3.14 0.64 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,346 1.37 USD |
-0.64
|
CLP 1T 1.37B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.37B USD | 7.96 | CLP 169 0.17 USD | ||
| Zigup Plc 21W.F | €5.20 6 USD |
0
|
€1.18B 1.37B USD | €9.00K 10.39K USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.37B USD | 12.09 | €0.43 0.5 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.90 16.18 USD |
-0.39
|
CHF 1.09B 1.37B USD | CHF 11.00 13.8 USD | CHF 12.90 16.18 USD | CHF 12.90 16.18 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
| Wizz Air WZZZY | $3.30 — |
0
|
$1.37B — | $500.00 — | $3.30 — | $3.30 — | $1.37B — | 6.34 | $0.52 — | ||
| Kanadevia Corporation HZS.F | €7.03 8.11 USD |
-1.19
|
€1.18B 1.37B USD | €300.00 346.3 USD | €7.03 8.11 USD | €7.03 8.11 USD | €1.18B 1.37B USD | 19.52 | €0.36 0.42 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,080.15 13.07 USD |
+3.22
|
₹112.83B 1.37B USD | ₹6.64K 80.27 USD | ₹1,042.95 12.62 USD | ₹1,084.20 13.12 USD | ₹112.83B 1.37B USD | 20.93 | ₹51.59 0.62 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,080.10 13.07 USD |
+3.19
|
₹112.83B 1.37B USD | ₹232.19K 2.81K USD | ₹1,046.70 12.66 USD | ₹1,084.00 13.11 USD | ₹112.83B 1.37B USD | 20.93 | ₹51.60 0.62 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.20 6 USD |
0
|
€1.18B 1.36B USD | €349.00 402.86 USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.36B USD | 18.57 | €0.28 0.32 USD | ||
| Heiwa Corporation 6412.T | ¥2,050 13.84 USD |
+0.84
|
¥202B 1.36B USD | ¥363K 2.45K USD | ¥2,028 13.69 USD | ¥2,067 13.95 USD | ¥202B 1.36B USD | 17.32 | ¥118 0.8 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,250.00 16.84 USD |
+0.71
|
ARS 1.15T 1.36B USD | ARS 865.00 1.02 USD | ARS 14,170.00 16.75 USD | ARS 14,290.00 16.89 USD | ARS 1.15T 1.36B USD | 5.17 | ARS 2.76K 3.26 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 1,535.00 0.1 USD |
+6.97
|
IDR 21.35T 1.36B USD | IDR 12.41M 793.04 USD | IDR 1,405.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 21.35T 1.36B USD | 15.48 | IDR 99.16 0.006 USD | ||
| CPI FIM SA OPG.WA | PLN 3.98 1.01 USD |
0
|
PLN 5.37B 1.36B USD | PLN 0.00 0 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 5.37B 1.36B USD | 23.41 | PLN 0.17 0.04 USD | ||
| 2G Energy AG 2GB.F | €65.80 75.96 USD |
-1.64
|
€1.18B 1.36B USD | €920.00 1.06K USD | €65.80 75.96 USD | €65.80 75.96 USD | €1.18B 1.36B USD | 47.68 | €1.38 1.59 USD | ||
| Japan Display Inc. 1J4.F | €0.30 0.35 USD |
+23.58
|
€1.18B 1.36B USD | €950.00 1.1K USD | €0.30 0.34 USD | €0.30 0.35 USD | €1.18B 1.36B USD | 0 | -€0.02 -0.02 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹315.10 3.81 USD |
+1.2
|
₹112.54B 1.36B USD | ₹14.10K 170.54 USD | ₹305.00 3.69 USD | ₹315.60 3.82 USD | ₹112.54B 1.36B USD | 31.32 | ₹10.06 0.12 USD | ||
| Vitrolife AB (publ) VTFN.F | €8.71 10.05 USD |
+0.29
|
€1.18B 1.36B USD | €20.00 23.09 USD | €8.71 10.05 USD | €8.71 10.05 USD | €1.18B 1.36B USD | 0 | -€3.42 -3.9 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 23,450.00 27.72 USD |
+0.21
|
ARS 1.15T 1.36B USD | ARS 1.31K 1.55 USD | ARS 23,050.00 27.25 USD | ARS 24,300.00 28.72 USD | ARS 1.15T 1.36B USD | 6.13 | ARS 3.82K 4.52 USD | ||
| Arlo Technologies, Inc. 2VI.F | €10.85 12.52 USD |
+1.5
|
€1.18B 1.36B USD | €20.00 23.09 USD | €10.85 12.52 USD | €10.85 12.52 USD | €1.18B 1.36B USD | 45.20 | €0.24 0.28 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.97B 1.36B USD | 0 | -MX$13.59 -0.8 USD | ||
| Navigator Holdings Ltd. 1NV.F | €19.08 22.02 USD |
+1.22
|
€1.18B 1.36B USD | €1.00 1.15 USD | €19.08 22.02 USD | €19.08 22.02 USD | €1.18B 1.36B USD | 13.53 | €1.41 1.63 USD | ||
| Viaplay Group AB (publ) NENTF | $0.30 — |
+80
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.04 — | ||
| Global Ship Lease, Inc. 37H.F | €32.66 37.7 USD |
-1.74
|
€1.18B 1.36B USD | €600.00 692.6 USD | €32.66 37.7 USD | €32.66 37.7 USD | €1.18B 1.36B USD | 3.59 | €9.08 10.48 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,770 25.45 USD |
-0.53
|
¥201B 1.36B USD | ¥91K 615.63 USD | ¥3,770 25.45 USD | ¥3,835 25.89 USD | ¥201B 1.36B USD | 9.80 | ¥385 2.6 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.28 2.63 USD |
-2.77
|
€1.18B 1.36B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.18B 1.36B USD | 11.40 | €0.20 0.23 USD | ||
| FirstGroup FGROF | $2.50 — |
0
|
$1.36B — | $100.00 — | $2.50 — | $2.50 — | $1.36B — | 8.62 | $0.29 — | ||
| Money Forward, Inc. 47D.F | €21.20 24.47 USD |
-2.75
|
€1.18B 1.36B USD | €120.00 138.52 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.18B 1.36B USD | 141.33 | €0.15 0.17 USD | ||
| Vossloh AG 0N2Z.IL | €63.85 73.7 USD |
-0.85
|
€1.18B 1.36B USD | €5.00 5.77 USD | €63.05 72.78 USD | €64.20 74.11 USD | €1.18B 1.36B USD | 22.48 | €2.84 3.28 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.32 USD |
0
|
€1.18B 1.36B USD | €10.14K 11.7K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.18B 1.36B USD | 4.56 | €0.06 0.07 USD | ||
| IDT Corporation IDC2.F | €47.26 54.55 USD |
-1.99
|
€1.18B 1.36B USD | €147.00 169.69 USD | €47.26 54.55 USD | €47.26 54.55 USD | €1.18B 1.36B USD | 16.69 | €2.83 3.27 USD | ||
| Nikkiso Co., Ltd. NKO.F | €18.00 20.78 USD |
+3.45
|
€1.17B 1.36B USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.17B 1.36B USD | 16.07 | €1.12 1.29 USD | ||
| Enovis Corporation C520.F | €20.40 23.55 USD |
0
|
€1.17B 1.36B USD | €215.00 248.18 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.17B 1.36B USD | 0 | -€17.12 -19.7 USD | ||
| Nomad Foods Limited 0NH.F | €8.40 9.7 USD |
-0.59
|
€1.17B 1.36B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.17B 1.36B USD | 9.33 | €0.90 1.04 USD | ||
| Puuilo Oyj 8JQ.F | €13.96 16.11 USD |
+0.14
|
€1.17B 1.36B USD | €2.00 2.31 USD | €13.96 16.11 USD | €14.08 16.25 USD | €1.17B 1.36B USD | 21.15 | €0.66 0.76 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,643.40 19.88 USD |
+2.14
|
₹112.01B 1.36B USD | ₹145.51K 1.76K USD | ₹1,591.40 19.25 USD | ₹1,660.00 20.08 USD | ₹112.01B 1.36B USD | 40.21 | ₹40.87 0.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||