결과 페이지 381 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Playtika Holding Corp.
8II.F
DE
|
€1.76 2.03 USD |
+1.73
|
€671.30M 774.9M USD | €175.00 202.01 USD | €1.76 2.03 USD | €1.76 2.03 USD | €671.30M 774.9M USD | 0 | -€0.64 -0.7 USD | ||
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €671.29M 774.89M USD | 3.24 | €0.25 0.29 USD | ||
Tokyo Electron Device Limited
2760.T
JP
|
¥4,265 26.3 USD |
+0.83
|
¥126B 774.48M USD | ¥254K 1.57K USD | ¥4,100 25.28 USD | ¥4,390 27.07 USD | ¥126B 774.48M USD | 16.08 | ¥265 1.64 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€20.60 23.78 USD |
-1.9
|
€670.65M 774.15M USD | €25.00 28.86 USD | €20.60 23.78 USD | €20.60 23.78 USD | €670.65M 774.15M USD | 18.89 | €1.09 1.26 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,328 14.35 USD |
+0.34
|
¥125B 773.42M USD | ¥365K 2.25K USD | ¥2,277 14.04 USD | ¥2,334 14.39 USD | ¥125B 773.42M USD | 14.81 | ¥157 0.97 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹208.20 2.52 USD |
+3.89
|
₹63.92B 773.27M USD | ₹79.59K 962.95 USD | ₹199.35 2.41 USD | ₹212.20 2.57 USD | ₹63.92B 773.27M USD | 47.64 | ₹4.37 0.05 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€36.60 42.25 USD |
+0.55
|
€669.84M 773.22M USD | €550.00 634.88 USD | €36.60 42.25 USD | €36.60 42.25 USD | €669.84M 773.22M USD | 17.18 | €2.13 2.46 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.55 26.03 USD |
-1.74
|
€669.81M 773.18M USD | €53.00 61.18 USD | €22.55 26.03 USD | €22.55 26.03 USD | €669.81M 773.18M USD | 11.44 | €1.97 2.27 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.59 8.76 USD |
+0.13
|
€669.37M 772.67M USD | €350.00 404.02 USD | €7.59 8.76 USD | €7.59 8.76 USD | €669.37M 772.67M USD | 0 | -€0.21 -0.2 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$72.50 4.29 USD |
-4.61
|
MX$13.04B 772.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.04B 772.06M USD | 7.45 | MX$9.72 0.58 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€107.00 123.51 USD |
+0.94
|
€668.14M 771.25M USD | €148.00 170.84 USD | €107.00 123.51 USD | €108.00 124.67 USD | €668.14M 771.25M USD | 9.04 | €11.83 13.66 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.90 5.65 USD |
-2.68
|
€667.77M 770.83M USD | €517.00 596.79 USD | €4.87 5.62 USD | €4.90 5.65 USD | €667.77M 770.83M USD | 9.23 | €0.53 0.61 USD | ||
AhnLab, Inc.
053800.KQ
KR
|
₩113,600 85.75 USD |
-2.24
|
₩1T 770.75M USD | ₩1M 954.36 USD | ₩113,000 85.3 USD | ₩137,300 103.64 USD | ₩1T 770.75M USD | 0 | ₩0 0 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.75 0.87 USD |
0
|
€667.10M 770.06M USD | €28.00 32.32 USD | €0.75 0.87 USD | €0.75 0.87 USD | €667.10M 770.06M USD | 9.37 | €0.08 0.09 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.08 3.56 USD |
+1.32
|
€667.07M 770.03M USD | €119.00K 137.37K USD | €3.08 3.56 USD | €3.08 3.56 USD | €667.07M 770.03M USD | 18.11 | €0.17 0.2 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€143.00 165.07 USD |
+0.7
|
€666.44M 769.29M USD | €40.00 46.17 USD | €143.00 165.07 USD | €143.00 165.07 USD | €666.44M 769.29M USD | 16.32 | €8.76 10.11 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.60 1.85 USD |
+2.56
|
€666.26M 769.08M USD | €0.00 0 USD | €1.54 1.78 USD | €1.60 1.85 USD | €666.26M 769.08M USD | 16.00 | €0.10 0.12 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩98,000 73.97 USD |
-5.86
|
₩1T 768.96M USD | ₩201K 151.49 USD | ₩97,400 73.52 USD | ₩102,400 77.3 USD | ₩1T 768.96M USD | 0 | ₩0 0 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.65 0.84 USD |
+2.5
|
₹63.54B 768.71M USD | ₹99.53K 1.2K USD | ₹66.82 0.81 USD | ₹71.40 0.86 USD | ₹63.54B 768.71M USD | 48.03 | ₹1.45 0.02 USD | ||
Nufarm
NUFMF
US
|
$2.00 — |
0
|
$768.57M — | $500.00 — | $2.00 — | $2.00 — | $768.57M — | 0 | -$0.27 — |
|
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,233 38.43 USD |
-2
|
¥125B 768.31M USD | ¥205K 1.26K USD | ¥6,150 37.92 USD | ¥6,370 39.28 USD | ¥125B 768.31M USD | 0 | -¥517 -3.1 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,325 20.5 USD |
-9.52
|
¥125B 768.28M USD | ¥253K 1.56K USD | ¥3,265 20.13 USD | ¥3,415 21.06 USD | ¥125B 768.28M USD | 11.58 | ¥287 1.77 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,650 29.17 USD |
-7.31
|
₩1T 768.07M USD | ₩229K 173 USD | ₩38,500 29.06 USD | ₩40,400 30.5 USD | ₩1T 768.07M USD | 0 | ₩0 0 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€52.20 60.26 USD |
+2.35
|
€664.95M 767.57M USD | €100.00 115.43 USD | €52.20 60.26 USD | €52.20 60.26 USD | €664.95M 767.57M USD | 16.41 | €3.18 3.67 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 855.00 0.05 USD |
-4.47
|
IDR 12.00T 766.79M USD | IDR 33.82M 2.16K USD | IDR 845.00 0.05 USD | IDR 900.00 0.06 USD | IDR 12.00T 766.79M USD | 2.86 | IDR 298.00 0.02 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Skyworth
SWDHF
US
|
$0.35 — |
-1.17
|
$766.32M — | $1.00K — | $0.35 — | $0.35 — | $766.32M — | 5.76 | $0.06 — |
|
|
Takasago International Corporation
4914.T
JP
|
¥1,274 7.86 USD |
-0.47
|
¥124B 765.9M USD | ¥98K 601.82 USD | ¥1,270 7.83 USD | ¥1,291 7.96 USD | ¥124B 765.9M USD | 12.50 | ¥102 0.63 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
China Res Building Materials
CARCY
US
|
$3.29 — |
-3.8
|
$765.80M — | $1.00 — | $3.29 — | $3.29 — | $765.80M — | 0 | -$0.16 — |
|
|
Collins Foods Limited
6CF.F
DE
|
€5.60 6.46 USD |
0
|
€663.27M 765.63M USD | €300.00 346.3 USD | €5.60 6.46 USD | €5.60 6.46 USD | €663.27M 765.63M USD | 24.34 | €0.23 0.27 USD | ||
FDC Limited
FDC.NS
IN
|
₹388.60 4.7 USD |
+1.97
|
₹63.27B 765.44M USD | ₹206.74K 2.5K USD | ₹380.15 4.6 USD | ₹389.00 4.71 USD | ₹63.27B 765.44M USD | 20.42 | ₹19.03 0.23 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,121 13.08 USD |
-0.84
|
¥124B 764.95M USD | ¥106K 656.69 USD | ¥2,108 13 USD | ¥2,146 13.23 USD | ¥124B 764.95M USD | 8.08 | ¥262 1.62 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.46 0.53 USD |
+5
|
€662.56M 764.82M USD | €50.00 57.72 USD | €0.46 0.53 USD | €0.46 0.53 USD | €662.56M 764.82M USD | 6.60 | €0.07 0.08 USD | ||
FDC Limited
FDC.BO
IN
|
₹388.25 4.7 USD |
+1.86
|
₹63.21B 764.75M USD | ₹8.86K 107.18 USD | ₹380.05 4.6 USD | ₹388.95 4.71 USD | ₹63.21B 764.75M USD | 20.41 | ₹19.02 0.23 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — |
|
|
JSE
JSEJF
US
|
$9.20 — |
+1.1
|
$764.58M — | $2.00K — | $9.20 — | $9.20 — | $764.58M — | 10.95 | $0.84 — |
|
|
|
Senvest Capital Inc.
0SC.SG
DE
|
€274.00 316.29 USD |
+0.74
|
€662.18M 764.38M USD | €0.00 0 USD | €274.00 316.29 USD | €274.00 316.29 USD | €662.18M 764.38M USD | 1.72 | €158.87 183.39 USD | ||
FACC AG
0QW9.IL
GB
|
€13.32 15.38 USD |
-1.26
|
€662.11M 764.3M USD | €25.00 28.86 USD | €13.20 15.24 USD | €13.32 15.38 USD | €662.11M 764.3M USD | 83.25 | €0.16 0.18 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€63.00 72.72 USD |
0
|
€661.97M 764.14M USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €661.97M 764.14M USD | 13.93 | €4.52 5.22 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.69 0.79 USD |
+2.24
|
€661.81M 763.95M USD | €2.43K 2.8K USD | €0.69 0.79 USD | €0.69 0.79 USD | €661.81M 763.95M USD | 0 | -€0.02 -0.02 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,555 21.92 USD |
-1.39
|
¥124B 763.55M USD | ¥138K 848.46 USD | ¥3,525 21.74 USD | ¥3,640 22.44 USD | ¥124B 763.55M USD | 16.84 | ¥211 1.3 USD | ||
Iress Limited
BRF.F
DE
|
€3.50 4.04 USD |
+1.74
|
€661.20M 763.24M USD | €8.00 9.23 USD | €3.50 4.04 USD | €3.50 4.04 USD | €661.20M 763.24M USD | 12.50 | €0.28 0.32 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€5.75 6.64 USD |
+6.48
|
€660.97M 762.98M USD | €3.50K 4.04K USD | €5.75 6.64 USD | €5.75 6.64 USD | €660.97M 762.98M USD | 0 | -€1.65 -1.9 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.70 1.96 USD |
-0.09
|
€660.78M 762.76M USD | €11.00K 12.7K USD | €1.70 1.96 USD | €1.70 1.96 USD | €660.78M 762.76M USD | 9.97 | €0.17 0.2 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩79,700 60.16 USD |
-11.74
|
₩1T 762.58M USD | ₩196K 148.26 USD | ₩78,100 58.95 USD | ₩86,800 65.52 USD | ₩1T 762.58M USD | 0 | ₩0 0 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 104.00 130.44 USD |
-0.95
|
CHF 607.51M 761.96M USD | CHF 230.00 288.47 USD | CHF 104.00 130.44 USD | CHF 104.00 130.44 USD | CHF 607.51M 761.96M USD | 8.17 | CHF 12.72 15.95 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 300 0.3 USD |
+1
|
CLP 751B 761.95M USD | CLP 10K 9.76 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 751B 761.95M USD | 17.63 | CLP 17 0.02 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹515.65 6.24 USD |
+5.35
|
₹62.98B 761.91M USD | ₹27.53K 333.03 USD | ₹491.40 5.95 USD | ₹522.70 6.32 USD | ₹62.98B 761.91M USD | 23.99 | ₹21.49 0.26 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.60 14.54 USD |
0
|
€659.82M 761.66M USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €659.82M 761.66M USD | 48.46 | €0.26 0.3 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$5.96B 761.48M USD | HK$14.00K 1.79K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$5.96B 761.48M USD | 3.18 | HK$0.32 0.04 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,572 9.69 USD |
+4.38
|
¥123B 761.19M USD | ¥674K 4.16K USD | ¥1,560 9.62 USD | ¥1,607 9.91 USD | ¥123B 761.19M USD | 9.98 | ¥157 0.97 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
Lectra SA
LET.F
DE
|
€17.90 20.66 USD |
-3.45
|
€659.20M 760.94M USD | €7.00 8.08 USD | €17.90 20.66 USD | €17.90 20.66 USD | €659.20M 760.94M USD | 25.94 | €0.69 0.8 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.08 3.56 USD |
-0.71
|
€659.07M 760.79M USD | €7.06K 8.15K USD | €3.08 3.56 USD | €3.08 3.56 USD | €659.07M 760.79M USD | 0 | -€0.26 -0.3 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹195.60 2.37 USD |
+1.66
|
₹62.86B 760.53M USD | ₹6.46K 78.14 USD | ₹191.95 2.32 USD | ₹198.55 2.4 USD | ₹62.86B 760.53M USD | 0 | -₹0.15 -0.001 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹227.10 2.75 USD |
+0.4
|
₹62.86B 760.5M USD | ₹69.40K 839.6 USD | ₹225.35 2.73 USD | ₹232.20 2.81 USD | ₹62.86B 760.5M USD | 13.45 | ₹16.88 0.2 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,290 13.05 USD |
+0.76
|
₩1T 760.47M USD | ₩46K 34.94 USD | ₩17,100 12.91 USD | ₩17,350 13.1 USD | ₩1T 760.47M USD | 0 | ₩0 0 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$96.00 5.68 USD |
-9.46
|
MX$12.83B 759.58M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.83B 759.58M USD | 0 | -MX$8.39 -0.4 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.56 2.36 USD |
-1.29
|
NOK 7.92B 759.54M USD | NOK 1.57K 150.41 USD | NOK 24.56 2.36 USD | NOK 24.56 2.36 USD | NOK 7.92B 759.54M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,573 15.87 USD |
-1.83
|
¥123B 759.39M USD | ¥80K 495.14 USD | ¥2,563 15.8 USD | ¥2,663 16.42 USD | ¥123B 759.39M USD | 18.84 | ¥137 0.84 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.30 0.54 USD |
-0.52
|
THB 26.97B 758.97M USD | THB 2.24M 63.13K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 26.97B 758.97M USD | 6.81 | THB 2.83 0.08 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.30 17.66 USD |
-1.29
|
€657.39M 758.85M USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.30 17.66 USD | €657.39M 758.85M USD | 0 | -€0.41 -0.4 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.88 5.63 USD |
0
|
€657.25M 758.69M USD | €104.00 120.05 USD | €4.88 5.63 USD | €4.88 5.63 USD | €657.25M 758.69M USD | 18.07 | €0.27 0.31 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
-0.83
|
€657.23M 758.66M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €657.23M 758.66M USD | 0 | -€1.54 -1.7 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.60 6.46 USD |
-8.14
|
€657.04M 758.44M USD | €200.00 230.87 USD | €5.60 6.46 USD | €5.60 6.46 USD | €657.04M 758.44M USD | 0 | -€10.34 -11.9 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.57 2.96 USD |
-3.31
|
€657.02M 758.42M USD | €1.50K 1.73K USD | €2.57 2.96 USD | €2.57 2.96 USD | €657.02M 758.42M USD | 256.69 | €0.01 0.01 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,355 8.36 USD |
-0.73
|
¥123B 757.98M USD | ¥397K 2.45K USD | ¥1,341 8.27 USD | ¥1,360 8.39 USD | ¥123B 757.98M USD | 17.53 | ¥77 0.48 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.05 5.83 USD |
-7.34
|
€656.42M 757.72M USD | €250.00 288.58 USD | €5.05 5.83 USD | €5.05 5.83 USD | €656.42M 757.72M USD | 0 | -€0.53 -0.6 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹443.45 5.37 USD |
-0.62
|
₹62.60B 757.32M USD | ₹30.47K 368.64 USD | ₹442.00 5.35 USD | ₹461.85 5.59 USD | ₹62.60B 757.32M USD | 24.78 | ₹17.89 0.22 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 356.00 0.02 USD |
-5.82
|
IDR 11.84T 756.41M USD | IDR 279.60K 17.87 USD | IDR 356.00 0.02 USD | IDR 382.00 0.02 USD | IDR 11.84T 756.41M USD | 1695.23 | IDR 0.21 0.00001 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.02 5.79 USD |
-2.53
|
€655.12M 756.23M USD | €420.00 484.82 USD | €5.02 5.79 USD | €5.02 5.79 USD | €655.12M 756.23M USD | 0 | -€0.10 -0.1 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
Halfords
HLFDY
US
|
$6.98 — |
-2.38
|
$755.87M — | $3.00 — | $6.98 — | $6.98 — | $755.87M — | 17.89 | $0.39 — |
|
|
|
Skyworth Group Limited
KYW0.F
DE
|
€10.40 12.01 USD |
-0.95
|
€654.57M 755.6M USD | €2.00 2.31 USD | €10.40 12.01 USD | €10.40 12.01 USD | €654.57M 755.6M USD | 6.26 | €1.66 1.92 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,340 14.43 USD |
-0.34
|
¥123B 755.59M USD | ¥140K 861.41 USD | ¥2,335 14.4 USD | ¥2,374 14.64 USD | ¥123B 755.59M USD | 51.59 | ¥45 0.28 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.19 1.38 USD |
-0.33
|
€654.00M 754.93M USD | €5.00K 5.77K USD | €1.19 1.38 USD | €1.19 1.38 USD | €654.00M 754.93M USD | 39.73 | €0.03 0.03 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.31 2.66 USD |
-2.21
|
€653.65M 754.53M USD | €100.00 115.43 USD | €2.31 2.66 USD | €2.31 2.66 USD | €653.65M 754.53M USD | 46.11 | €0.05 0.06 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€16.60 19.16 USD |
-1.19
|
€653.59M 754.46M USD | €41.00 47.33 USD | €16.60 19.16 USD | €16.60 19.16 USD | €653.59M 754.46M USD | 14.18 | €1.17 1.35 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.72 — |
0
|
$753.92M — | $5.00K — | $0.72 — | $0.72 — | $753.92M — | 0 | -$0.08 — |
|
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€13.84 15.98 USD |
0
|
€652.83M 753.59M USD | €600.00 692.6 USD | €13.84 15.98 USD | €14.06 16.23 USD | €652.83M 753.59M USD | 14.26 | €0.97 1.12 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,900 20.31 USD |
+0.37
|
₩998B 753.59M USD | ₩1K 1.11 USD | ₩26,500 20 USD | ₩27,150 20.49 USD | ₩998B 753.59M USD | 0 | ₩0 0 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.05 6.98 USD |
-3.2
|
€652.51M 753.22M USD | €722.00 833.43 USD | €6.05 6.98 USD | €6.05 6.98 USD | €652.51M 753.22M USD | 0 | -€0.19 -0.2 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — |
|
|
APG|SGA SA
APGN.SW
CH
|
CHF 200.00 250.85 USD |
+1.01
|
CHF 599.55M 751.98M USD | CHF 685.00 859.15 USD | CHF 197.50 247.71 USD | CHF 200.00 250.85 USD | CHF 599.55M 751.98M USD | 19.94 | CHF 10.03 12.58 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — |
|
|
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Senvest Capital
SVCTF
US
|
$310.50 — |
-1.28
|
$750.39M — | $10.00 — | $310.50 — | $310.50 — | $750.39M — | 1.67 | $185.33 — |
|
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€48.80 56.33 USD |
+1.24
|
€650.04M 750.36M USD | €100.00 115.43 USD | €47.00 54.25 USD | €48.80 56.33 USD | €650.04M 750.36M USD | 195.19 | €0.25 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
