결과 페이지 385 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Intrum
INJJF
US
|
$0.21 — |
0
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹102.65 1.24 USD |
-5
|
₹56.25B 680.5M USD | ₹26.70K 322.98 USD | ₹102.65 1.24 USD | ₹102.65 1.24 USD | ₹56.25B 680.5M USD | 57.34 | ₹1.79 0.02 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.24 7.2 USD |
0
|
€589.38M 680.35M USD | €990.00 1.14K USD | €6.24 7.2 USD | €6.24 7.2 USD | €589.38M 680.35M USD | 0 | -€0.41 -0.4 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,980 5.27 USD |
-0.14
|
₩901B 680.09M USD | ₩226 0.17 USD | ₩6,980 5.27 USD | ₩6,990 5.28 USD | ₩901B 680.09M USD | 0 | ₩0 0 USD | ||
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€19.20 22.16 USD |
-4
|
€588.04M 678.8M USD | €280.00 323.21 USD | €19.20 22.16 USD | €19.20 22.16 USD | €588.04M 678.8M USD | 40.85 | €0.47 0.54 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,325 14.34 USD |
+8.19
|
¥110B 678.6M USD | ¥272K 1.68K USD | ¥2,244 13.84 USD | ¥2,350 14.49 USD | ¥110B 678.6M USD | 13.08 | ¥178 1.1 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€36.60 42.25 USD |
+2.23
|
€587.87M 678.6M USD | €114.00 131.59 USD | €36.60 42.25 USD | €36.60 42.25 USD | €587.87M 678.6M USD | 5.69 | €6.43 7.42 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€36.00 41.56 USD |
-0.55
|
€587.83M 678.55M USD | €58.00 66.95 USD | €36.00 41.56 USD | €36.00 41.56 USD | €587.83M 678.55M USD | 12.63 | €2.85 3.29 USD | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.71 0.82 USD |
+0.99
|
€587.56M 678.24M USD | €15.00 17.32 USD | €0.71 0.82 USD | €0.71 0.82 USD | €587.56M 678.24M USD | 10.19 | €0.07 0.08 USD | ||
Atal S.A.
1UY.F
DE
|
€13.58 15.68 USD |
-0.44
|
€587.48M 678.15M USD | €10.00 11.54 USD | €13.58 15.68 USD | €13.58 15.68 USD | €587.48M 678.15M USD | 7.58 | €1.79 2.07 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,020 37.12 USD |
+2.56
|
¥110B 677.81M USD | ¥297K 1.83K USD | ¥5,780 35.64 USD | ¥6,100 37.61 USD | ¥110B 677.81M USD | 18.00 | ¥334 2.06 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩39,700 29.97 USD |
-3.97
|
₩898B 677.7M USD | ₩48K 35.86 USD | ₩39,650 29.93 USD | ₩41,400 31.25 USD | ₩898B 677.7M USD | 0 | ₩0 0 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,230 38.42 USD |
+0.32
|
¥110B 677.41M USD | ¥91K 561.12 USD | ¥6,070 37.43 USD | ¥6,270 38.66 USD | ¥110B 677.41M USD | 15.36 | ¥406 2.5 USD | ||
IperionX Limited
30Z0.F
DE
|
€16.20 18.7 USD |
0
|
€586.83M 677.4M USD | €13.00 15.01 USD | €14.10 16.28 USD | €16.20 18.7 USD | €586.83M 677.4M USD | 0 | -€1.71 -1.9 USD | ||
Central Glass Co., Ltd.
4044.T
JP
|
¥4,430 27.32 USD |
-0.11
|
¥110B 677.24M USD | ¥67K 413.75 USD | ¥4,365 26.92 USD | ¥4,475 27.59 USD | ¥110B 677.24M USD | 10.85 | ¥408 2.52 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹745.90 9.02 USD |
+2.89
|
₹55.95B 676.9M USD | ₹26.20K 316.92 USD | ₹737.10 8.92 USD | ₹751.70 9.09 USD | ₹55.95B 676.9M USD | 27.37 | ₹27.25 0.33 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹512.00 6.19 USD |
-6.91
|
₹55.91B 676.44M USD | ₹459.00K 5.55K USD | ₹508.00 6.15 USD | ₹536.30 6.49 USD | ₹55.91B 676.44M USD | 26.48 | ₹19.33 0.23 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,525 21.74 USD |
-1.4
|
¥110B 676.34M USD | ¥67K 414.98 USD | ¥3,500 21.58 USD | ¥3,570 22.01 USD | ¥110B 676.34M USD | 32.05 | ¥110 0.68 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€97.00 111.97 USD |
+1.04
|
€585.55M 675.93M USD | €258.00 297.82 USD | €96.00 110.82 USD | €96.01 110.83 USD | €585.55M 675.93M USD | 7.58 | €12.79 14.76 USD | ||
Pharming
PHGUF
US
|
$0.95 — |
-0.05
|
$675.58M — | $1.00K — | $0.95 — | $0.95 — | $675.58M — | 47.72 | $0.02 — |
|
|
World Co., Ltd.
3612.T
JP
|
¥1,436 8.85 USD |
+0.98
|
¥110B 675.45M USD | ¥556K 3.43K USD | ¥1,405 8.66 USD | ¥1,436 8.85 USD | ¥110B 675.45M USD | 8.66 | ¥166 1.02 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.25 10.68 USD |
+1.09
|
€585.06M 675.36M USD | €150.00 173.15 USD | €9.25 10.68 USD | €9.25 10.68 USD | €585.06M 675.36M USD | 7.06 | €1.31 1.51 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
+2.91
|
€585.05M 675.34M USD | €477.00 550.62 USD | €1.03 1.19 USD | €1.06 1.22 USD | €585.05M 675.34M USD | 15.14 | €0.07 0.08 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹510.75 6.18 USD |
-7.25
|
₹55.78B 674.79M USD | ₹23.68K 286.45 USD | ₹508.25 6.15 USD | ₹538.00 6.51 USD | ₹55.78B 674.79M USD | 26.42 | ₹19.33 0.23 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,373 14.63 USD |
-1.37
|
¥109B 674.72M USD | ¥165K 1.02K USD | ¥2,344 14.45 USD | ¥2,396 14.77 USD | ¥109B 674.72M USD | 80.41 | ¥30 0.18 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.14 0.16 USD |
-0.72
|
€584.39M 674.58M USD | €15.08K 17.41K USD | €0.14 0.16 USD | €0.14 0.16 USD | €584.39M 674.58M USD | 0 | €0.00 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩46,300 34.95 USD |
-5.03
|
₩893B 674.15M USD | ₩85K 64.15 USD | ₩45,600 34.42 USD | ₩47,900 36.16 USD | ₩893B 674.15M USD | 0 | ₩0 0 USD | ||
ASOS Plc
DYQ.F
DE
|
€4.88 5.63 USD |
-2.01
|
€583.89M 674M USD | €383.00 442.11 USD | €4.88 5.63 USD | €5.03 5.81 USD | €583.89M 674M USD | 0 | -€2.24 -2.5 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,558 9.61 USD |
-2.01
|
¥109B 673.96M USD | ¥232K 1.43K USD | ¥1,517 9.35 USD | ¥1,574 9.71 USD | ¥109B 673.96M USD | 12.13 | ¥128 0.79 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,663 16.42 USD |
-5.3
|
¥109B 673.34M USD | ¥215K 1.33K USD | ¥2,658 16.39 USD | ¥2,728 16.82 USD | ¥109B 673.34M USD | 11.50 | ¥231 1.43 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$389.00 12.36 USD |
-1.52
|
NT$21.19B 673.19M USD | NT$28.07K 891.9 USD | NT$389.00 12.36 USD | NT$400.00 12.71 USD | NT$21.19B 673.19M USD | 26.14 | NT$14.88 0.47 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,750 10.79 USD |
-1.19
|
¥109B 673.03M USD | ¥151K 933.55 USD | ¥1,746 10.77 USD | ¥1,777 10.96 USD | ¥109B 673.03M USD | 8.07 | ¥217 1.34 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€70.00 80.8 USD |
0
|
€583.01M 672.99M USD | €28.00 32.32 USD | €64.00 73.88 USD | €70.00 80.8 USD | €583.01M 672.99M USD | 11.94 | €5.86 6.76 USD | ||
CSE Global
CSYJF
US
|
$0.92 — |
-4.17
|
$672.57M — | $7.00 — | $0.92 — | $0.92 — | $672.57M — | 0.63 | $1.44 — |
|
|
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.25 0.28 USD |
-1.6
|
€582.28M 672.15M USD | €5.10K 5.89K USD | €0.25 0.28 USD | €0.25 0.28 USD | €582.28M 672.15M USD | 0 | -€0.13 -0.1 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.65 1.28 USD |
-0.92
|
MX$11.34B 671.57M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.34B 671.57M USD | 6.64 | MX$3.26 0.19 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,055 18.84 USD |
-0.33
|
¥109B 671.35M USD | ¥126K 778.17 USD | ¥3,005 18.53 USD | ¥3,065 18.9 USD | ¥109B 671.35M USD | 14.09 | ¥217 1.34 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.36 0.41 USD |
-3.78
|
€581.55M 671.3M USD | €24.00K 27.7K USD | €0.36 0.41 USD | €0.36 0.41 USD | €581.55M 671.3M USD | 35.60 | €0.01 0.01 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.45 21.3 USD |
+0.82
|
€581.17M 670.86M USD | €34.00 39.25 USD | €18.45 21.3 USD | €18.45 21.3 USD | €581.17M 670.86M USD | 49.86 | €0.37 0.43 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€38.00 43.86 USD |
-1.55
|
€580.96M 670.62M USD | €2.00 2.31 USD | €38.00 43.86 USD | €38.20 44.1 USD | €580.96M 670.62M USD | 0 | -€0.24 -0.2 USD | ||
FinVolution Group
PP3.F
DE
|
€2.46 2.84 USD |
0
|
€580.79M 670.43M USD | €400.00 461.73 USD | €2.46 2.84 USD | €2.46 2.84 USD | €580.79M 670.43M USD | 2.70 | €0.91 1.05 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.20 29.09 USD |
+1.61
|
€580.76M 670.39M USD | €40.00 46.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €580.76M 670.39M USD | 14.56 | €1.73 2 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.70 25.05 USD |
-3.98
|
€580.29M 669.85M USD | €174.00 200.85 USD | €21.80 25.16 USD | €22.40 25.86 USD | €580.29M 669.85M USD | 0 | -€1.41 -1.6 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.95 2.25 USD |
-1.52
|
€580.23M 669.78M USD | €1.00 1.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €580.23M 669.78M USD | 17.72 | €0.11 0.13 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,450 15.11 USD |
+4.43
|
¥109B 669.74M USD | ¥304K 1.87K USD | ¥2,379 14.67 USD | ¥2,470 15.23 USD | ¥109B 669.74M USD | 13.63 | ¥180 1.11 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.15 1.33 USD |
+0.44
|
€579.98M 669.49M USD | €270.00 311.67 USD | €1.12 1.29 USD | €1.15 1.33 USD | €579.98M 669.49M USD | 5.00 | €0.23 0.27 USD | ||
Quadient
NPACY
US
|
$1.31 — |
+43.96
|
$669.46M — | $228.00 — | $1.31 — | $1.31 — | $669.46M — | 0 | -$0.16 — |
|
|
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,775 17.11 USD |
+0.18
|
¥109B 669.3M USD | ¥100K 614.76 USD | ¥2,767 17.06 USD | ¥2,784 17.17 USD | ¥109B 669.3M USD | 13.81 | ¥201 1.24 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
|
Joshin Corporation
8173.T
JP
|
¥4,190 25.84 USD |
+4.23
|
¥108B 668.63M USD | ¥207K 1.28K USD | ¥3,995 24.63 USD | ¥4,250 26.21 USD | ¥108B 668.63M USD | 21.12 | ¥198 1.22 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.26 0.3 USD |
0
|
€578.85M 668.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €578.85M 668.19M USD | 0 | -€0.03 -0.03 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 445.00 42.69 USD |
+0.45
|
NOK 6.96B 668.08M USD | NOK 951.00 91.23 USD | NOK 440.00 42.21 USD | NOK 443.00 42.5 USD | NOK 6.96B 668.08M USD | 10.29 | NOK 43.24 4.15 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.60 58.41 USD |
+0.8
|
€578.57M 667.86M USD | €2.07K 2.39K USD | €50.00 57.72 USD | €50.80 58.64 USD | €578.57M 667.86M USD | 9.96 | €5.08 5.86 USD | ||
Burelle SA
BUR.PA
FR
|
€330.00 380.93 USD |
+0.61
|
€578.52M 667.8M USD | €64.00 73.88 USD | €328.00 378.62 USD | €336.00 387.86 USD | €578.52M 667.8M USD | 4.41 | €74.70 86.23 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 52.00 2.24 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€14.90 17.2 USD |
-0.67
|
€578.48M 667.76M USD | €1.50K 1.73K USD | €14.90 17.2 USD | €14.90 17.2 USD | €578.48M 667.76M USD | 32.39 | €0.46 0.53 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — |
|
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,700 26.19 USD |
-1.42
|
₩884B 667.13M USD | ₩46K 34.79 USD | ₩34,550 26.08 USD | ₩35,200 26.57 USD | ₩884B 667.13M USD | 0 | ₩0 0 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 119.00 30.25 USD |
+0.17
|
PLN 2.62B 667.01M USD | PLN 14.68K 3.73K USD | PLN 116.80 29.69 USD | PLN 121.00 30.76 USD | PLN 2.62B 667.01M USD | 27.41 | PLN 4.34 1.1 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,310 14.24 USD |
0
|
¥108B 666.89M USD | ¥439K 2.71K USD | ¥2,301 14.19 USD | ¥2,463 15.19 USD | ¥108B 666.89M USD | 11.20 | ¥206 1.27 USD | ||
Séché Environnement SA
SCB.F
DE
|
€74.40 85.88 USD |
-1.85
|
€577.70M 666.86M USD | €1.00 1.15 USD | €74.40 85.88 USD | €74.40 85.88 USD | €577.70M 666.86M USD | 31.93 | €2.33 2.69 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.37 6.2 USD |
-0.19
|
€577.62M 666.77M USD | €2.22K 2.56K USD | €5.37 6.2 USD | €5.40 6.23 USD | €577.62M 666.77M USD | 33.56 | €0.16 0.18 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩17,770 13.41 USD |
-11.81
|
₩883B 666.56M USD | ₩863K 651.24 USD | ₩17,410 13.14 USD | ₩19,880 15.01 USD | ₩883B 666.56M USD | 0 | ₩0 0 USD | ||
EPC Groupe
9Z50.F
DE
|
€270.00 311.67 USD |
0
|
€577.42M 666.53M USD | €1.00 1.15 USD | €270.00 311.67 USD | €271.00 312.82 USD | €577.42M 666.53M USD | 19.86 | €13.59 15.69 USD | ||
Zhongsheng
ZSHGY
US
|
$2.66 — |
+3.91
|
$666.24M — | $1.00 — | $2.66 — | $2.66 — | $666.24M — | 0 | -$1.53 — |
|
|
Hemnet Group AB (publ)
8QV.F
DE
|
€6.45 7.45 USD |
-2.2
|
€576.86M 665.89M USD | €31.00 35.78 USD | €6.45 7.45 USD | €6.66 7.69 USD | €576.86M 665.89M USD | 17.91 | €0.36 0.42 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.46 3.99 USD |
+6.13
|
€576.48M 665.45M USD | €300.00 346.3 USD | €3.22 3.72 USD | €3.46 3.99 USD | €576.48M 665.45M USD | 15.04 | €0.23 0.27 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,722.10 20.83 USD |
+2.26
|
₹54.93B 664.56M USD | ₹9.10K 110.07 USD | ₹1,690.50 20.45 USD | ₹1,739.20 21.04 USD | ₹54.93B 664.56M USD | 17.22 | ₹99.96 1.21 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 282.00 0.02 USD |
-2.08
|
IDR 10.40T 664.55M USD | IDR 69.30K 4.43 USD | IDR 280.00 0.02 USD | IDR 288.00 0.02 USD | IDR 10.40T 664.55M USD | 14.83 | IDR 19.01 0.001 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩78,600 59.33 USD |
-3.79
|
₩880B 664.5M USD | ₩155K 116.89 USD | ₩77,500 58.5 USD | ₩82,000 61.9 USD | ₩880B 664.5M USD | 0 | ₩0 0 USD | ||
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Sabre Corporation
19S.F
DE
|
€1.43 1.64 USD |
+2.3
|
€575.11M 663.86M USD | €2.64K 3.05K USD | €1.43 1.64 USD | €1.43 1.64 USD | €575.11M 663.86M USD | 0 | -€0.17 -0.1 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,719.95 20.81 USD |
+2.5
|
₹54.85B 663.63M USD | ₹960.00 11.61 USD | ₹1,696.15 20.52 USD | ₹1,732.45 20.96 USD | ₹54.85B 663.63M USD | 17.02 | ₹101.04 1.22 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.7 USD |
+0.25
|
A$949.93M 663.59M USD | A$56.00 39.12 USD | A$1.01 0.7 USD | A$1.02 0.71 USD | A$949.93M 663.59M USD | 11.16 | A$0.09 0.06 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.51 — |
-12.16
|
$663.37M — | $60.00 — | $0.01 — | $0.01 — | $663.37M — | 0 | -$0.01 — | ||
Festi hf.
FESTI.IC
IC
|
ISK 292 2.15 USD |
-0.26
|
ISK 90B 663.16M USD | ISK 4K 31.15 USD | ISK 292 2.15 USD | ISK 296 2.18 USD | ISK 90B 663.16M USD | 15.94 | ISK 18 0.13 USD | ||
Yanlord Land
YLDGY
US
|
$6.86 — |
+2.69
|
$662.52M — | $544.00 — | $6.86 — | $6.86 — | $662.52M — | 0 | -$0.39 — |
|
|
Canadian Solar Inc.
L5A.F
DE
|
€8.45 9.75 USD |
+1.81
|
€573.73M 662.27M USD | €15.00 17.32 USD | €8.35 9.64 USD | €8.45 9.75 USD | €573.73M 662.27M USD | 0 | -€3.24 -3.7 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.32 4.99 USD |
-5.68
|
€573.53M 662.04M USD | €7.83K 9.03K USD | €4.32 4.99 USD | €4.32 4.99 USD | €573.53M 662.04M USD | 9.81 | €0.44 0.51 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,962 12.1 USD |
-2.44
|
¥107B 661.46M USD | ¥122K 754.12 USD | ¥1,960 12.09 USD | ¥2,000 12.33 USD | ¥107B 661.46M USD | 14.95 | ¥131 0.81 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€45.40 52.41 USD |
-2.68
|
€572.83M 661.23M USD | €22.00 25.4 USD | €45.40 52.41 USD | €46.65 53.85 USD | €572.83M 661.23M USD | 47.29 | €0.96 1.11 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,100 62.28 USD |
-0.79
|
¥107B 660.82M USD | ¥572K 3.53K USD | ¥9,710 59.87 USD | ¥10,400 64.13 USD | ¥107B 660.82M USD | 11.59 | ¥871 5.37 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,810.00 0.18 USD |
-3.1
|
IDR 10.33T 659.85M USD | IDR 31.70K 2.03 USD | IDR 2,810.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 10.33T 659.85M USD | 39.57 | IDR 71.00 0.004 USD | ||
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — |
|
|
Earth Corporation
4985.T
JP
|
¥4,880 30.09 USD |
-0.41
|
¥107B 659.57M USD | ¥36K 221.36 USD | ¥4,870 30.03 USD | ¥4,945 30.49 USD | ¥107B 659.57M USD | 23.01 | ¥212 1.31 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.10 8.2 USD |
+2.16
|
€570.84M 658.94M USD | €500.00 577.17 USD | €6.95 8.02 USD | €7.15 8.25 USD | €570.84M 658.94M USD | 16.13 | €0.44 0.51 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹213.26 2.58 USD |
+0.03
|
₹54.41B 658.3M USD | ₹24.86K 300.7 USD | ₹211.34 2.56 USD | ₹217.02 2.63 USD | ₹54.41B 658.3M USD | 58.42 | ₹3.65 0.04 USD | ||
ASOS
ASOMY
US
|
$5.50 — |
-6.46
|
$658.07M — | $20.00 — | $5.50 — | $5.50 — | $658.07M — | 0 | -$2.58 — |
|
|
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 197.90 19.32 USD |
-2.1
|
SEK 6.74B 657.89M USD | SEK 78.00 7.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.74B 657.89M USD | 131.93 | SEK 1.50 0.15 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
+1.28
|
€569.89M 657.84M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €569.89M 657.84M USD | 0 | -€0.03 -0.03 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€28.00 32.32 USD |
+1.45
|
€569.89M 657.84M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €569.89M 657.84M USD | 15.64 | €1.79 2.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
