결과 페이지 385 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,110 0.13 USD |
-1.4
|
$47.09T 3.01B USD | $309.2K 19.76 USD | $2,100 0.13 USD | $2,130 0.14 USD | $47.09T 3.01B USD | 33.31 | $63.34 0.004 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.08 1.18 USD |
-7.69
|
$2.75B 3.01B USD | $111 121.34 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.75B 3.01B USD | 27.00 | $0.04 0.04 USD | |
| Boise Cascade Company BC0.F | $72.18 78.9 USD |
-0.03
|
$2.75B 3.01B USD | $200 218.63 USD | $72.18 78.9 USD | $72.18 78.9 USD | $2.75B 3.01B USD | 10.34 | $6.98 7.63 USD | |
| ERG S.p.A. ER9.F | $18.35 20.06 USD |
0
|
$2.75B 3.01B USD | $1K 1.09K USD | $18.35 20.06 USD | $18.49 20.21 USD | $2.75B 3.01B USD | 16.68 | $1.1 1.2 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.6 12.68 USD |
-0.85
|
$2.75B 3.01B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.75B 3.01B USD | 18.70 | $0.62 0.68 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.46 3.78 USD |
-4.23
|
$2.75B 3B USD | $53 57.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.75B 3B USD | 15.04 | $0.23 0.25 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $32.74 — |
+0.34
|
$3B — | $664 — | $32.55 — | $33.32 — | $3B — | 0 | -$0.59 — | |
| Banco BBVA Argentina S.A. BFP.MU | $14.7 16.07 USD |
-2
|
$2.75B 3B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.75B 3B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.F | $49.15 53.73 USD |
-1.21
|
$2.74B 3B USD | $109 119.15 USD | $49.15 53.73 USD | $49.15 53.73 USD | $2.74B 3B USD | 19.81 | $2.48 2.71 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13 — |
-2.62
|
$3B — | $150 — | $13 — | $13 — | $3B — | 13.68 | $0.95 — | |
| Bridgepoint Group plc 8XW.F | $3.16 3.45 USD |
0
|
$2.74B 3B USD | $297 324.66 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.74B 3B USD | 39.50 | $0.08 0.09 USD | |
| Piramal Enterprises Limited PEL.BO | $1,102.15 13.33 USD |
-2.24
|
$247.51B 2.99B USD | $2.25K 27.22 USD | $1,101.75 13.33 USD | $1,133.1 13.71 USD | $247.51B 2.99B USD | 51.71 | $21.31 0.26 USD | |
| C3.ai, Inc. 0A5W.IL | $24.1 — |
0
|
$2.99B — | $2.28K — | $0 — | $0 — | $2.99B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| PVH Corp. PVH.F | $55.92 61.13 USD |
+0.87
|
$2.74B 2.99B USD | $25 27.33 USD | $55.9 61.11 USD | $55.92 61.13 USD | $2.74B 2.99B USD | 9.04 | $6.18 6.76 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.73 — |
-1.03
|
$2.99B — | $16.84K — | $6.71 — | $6.74 — | $2.99B — | 11.80 | $0.57 — | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,843 19.19 USD |
-0.05
|
$442.67B 2.99B USD | $272K 1.84K USD | $2,836.5 19.15 USD | $2,869.5 19.37 USD | $442.67B 2.99B USD | 21.21 | $133.98 0.9 USD | |
| ICU Medical, Inc. IC7.F | $111 121.34 USD |
-0.89
|
$2.73B 2.99B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $2.73B 2.99B USD | 0 | -$3.34 -3.6 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $133.5 3.76 USD |
-1.48
|
$106.13B 2.99B USD | $2.24M 62.97K USD | $133 3.74 USD | $137 3.85 USD | $106.13B 2.99B USD | 15.38 | $8.68 0.24 USD | |
| Virbac SA 0NM7.IL | $320.5 350.35 USD |
+0.87
|
$2.73B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 22.90 | $13.99 15.29 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
0
|
$2.73B 2.98B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $2.73B 2.98B USD | 13.17 | $3.34 3.65 USD | |
| Viscofan, S.A. VIS.VI | $60.5 66.13 USD |
+0.17
|
$2.73B 2.98B USD | $0 0 USD | $60.3 65.92 USD | $60.5 66.13 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| China Everbright Environment CHFFF | $0.4699 — |
+0.15
|
$2.98B — | $200 — | $0.4699 — | $0.4699 — | $2.98B — | 6.72 | $0.07 — | |
| Yamaha Corporation YHA.F | $5.98 6.53 USD |
-0.25
|
$2.73B 2.98B USD | $3 3.28 USD | $5.98 6.53 USD | $5.98 6.53 USD | $2.73B 2.98B USD | 35.14 | $0.17 0.19 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,415 16.3 USD |
+0.08
|
$441.65B 2.98B USD | $581.8K 3.93K USD | $2,400 16.2 USD | $2,423 16.36 USD | $441.65B 2.98B USD | 4.77 | $505.52 3.41 USD | |
| Drax Group plc D9F2.F | $7.72 8.43 USD |
-1.22
|
$2.73B 2.98B USD | $1.28K 1.4K USD | $7.72 8.43 USD | $7.72 8.43 USD | $2.73B 2.98B USD | 4.88 | $1.58 1.73 USD | |
| Topaz Energy TPZEF | $19.38 — |
+0.99
|
$2.98B — | $700 — | $19.38 — | $19.38 — | $2.98B — | 71.77 | $0.27 — | |
| Iridium Communications Inc. 6IC.F | $24.8 27.11 USD |
+0.69
|
$2.73B 2.98B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.73B 2.98B USD | 27.25 | $0.91 0.99 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,810 0.24 USD |
+1.33
|
$46.63T 2.98B USD | $290.9K 18.59 USD | $3,700 0.24 USD | $3,820 0.24 USD | $46.63T 2.98B USD | 0 | -$4.51 -0.0002 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.2 19.9 USD |
+0.55
|
$2.73B 2.98B USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.73B 2.98B USD | 70.00 | $0.26 0.28 USD | |
| PriceSmart, Inc. PS8.F | $88.5 96.74 USD |
0
|
$2.73B 2.98B USD | $12 13.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.73B 2.98B USD | 21.63 | $4.09 4.47 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| TAG Immobilien AG TEG.F | $14.84 16.22 USD |
+2.06
|
$2.72B 2.98B USD | $4 4.37 USD | $14.84 16.22 USD | $14.84 16.22 USD | $2.72B 2.98B USD | 25.58 | $0.58 0.63 USD | |
| Avient Corporation PY9.F | $29.4 32.14 USD |
0
|
$2.72B 2.98B USD | $12 13.12 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.72B 2.98B USD | 31.27 | $0.94 1.03 USD | |
| Brady Corporation BRV.F | $58 63.4 USD |
-1.69
|
$2.72B 2.98B USD | $22 24.05 USD | $58 63.4 USD | $58 63.4 USD | $2.72B 2.98B USD | 16.43 | $3.53 3.86 USD | |
| Emami Limited EMAMILTD.BO | $563.6 6.82 USD |
-1.32
|
$246.01B 2.98B USD | $4.15K 50.2 USD | $562.5 6.81 USD | $572.35 6.92 USD | $246.01B 2.98B USD | 30.44 | $18.51 0.22 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$2.97B — | $1K — | $0.66 — | $0.66 — | $2.97B — | 11.01 | $0.06 — | |
| Pennon PEGRF | $6.3 — |
-8.36
|
$2.97B — | $100 — | $6.3 — | $6.3 — | $2.97B — | 0 | -$0.22 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 20.70 | $1.94 — | |
| Organon & Co. OGN.MX | $193 11.43 USD |
0
|
$50.17B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.17B 2.97B USD | 3.52 | $54.79 3.24 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.12 2.46 USD |
-1.86
|
$14.66B 2.97B USD | $158 32.02 USD | $12 2.43 USD | $12.35 2.5 USD | $14.66B 2.97B USD | 0 | -$7.58 -1.5 USD | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Ascentage Pharma Group International 36X.F | $7.7 8.42 USD |
0
|
$2.72B 2.97B USD | $174 190.21 USD | $7.65 8.36 USD | $7.7 8.42 USD | $2.72B 2.97B USD | 0 | -$0.16 -0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.34 USD |
+0.14
|
$2.71B 2.97B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.71B 2.97B USD | 6.12 | $0.35 0.38 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| HEXPOL AB (publ) 4QT1.F | $7.84 8.56 USD |
-0.63
|
$2.71B 2.96B USD | $1.11K 1.22K USD | $7.84 8.56 USD | $7.84 8.56 USD | $2.71B 2.96B USD | 13.74 | $0.57 0.62 USD | |
| Viscofan, S.A. VIS.F | $60 65.59 USD |
-0.83
|
$2.71B 2.96B USD | $42 45.91 USD | $60 65.59 USD | $60 65.59 USD | $2.71B 2.96B USD | 17.44 | $3.44 3.76 USD | |
| Tanger Inc. 0LD4.L | $30.1 — |
-2.02
|
$2.96B — | $180 — | $30.1 — | $30.1 — | $2.96B — | 129.18 | $0.23 — | |
| Sun TV Network Limited SUNTV.BO | $612.55 7.41 USD |
-0.89
|
$244.58B 2.96B USD | $4.21K 50.92 USD | $613.1 7.42 USD | $618.6 7.48 USD | $244.58B 2.96B USD | 14.17 | $43.2 0.52 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $409 447.09 USD |
-1.33
|
$2.71B 2.96B USD | $41 44.82 USD | $409 447.09 USD | $409 447.09 USD | $2.71B 2.96B USD | 51.90 | $7.88 8.61 USD | |
| Envista Holdings Corporation 0HV.F | $15.5 16.94 USD |
0
|
$2.7B 2.96B USD | $83 90.73 USD | $15.5 16.94 USD | $15.8 17.27 USD | $2.7B 2.96B USD | 0 | -$5.7 -6.2 USD | |
| Under Armour, Inc. UAA.MX | $120 7.11 USD |
0
|
$49.91B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.91B 2.96B USD | 0 | -$8.94 -0.5 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-1.62
|
$2.7B 2.95B USD | $2.75K 3.01K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.7B 2.95B USD | 7.07 | $0.06 0.07 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.37 29.92 USD |
+0.48
|
$2.7B 2.95B USD | $900 983.82 USD | $27.37 29.92 USD | $27.37 29.92 USD | $2.7B 2.95B USD | 4.92 | $5.56 6.08 USD | |
| Hengan International Group Company Limited HGNC.F | $2.35 2.56 USD |
-2.74
|
$2.7B 2.95B USD | $2.53K 2.77K USD | $2.35 2.56 USD | $2.35 2.56 USD | $2.7B 2.95B USD | 9.77 | $0.24 0.26 USD | |
| Pluxee N.V. RV1.F | $17.89 19.56 USD |
0
|
$2.7B 2.95B USD | $200 218.63 USD | $17.89 19.56 USD | $18.32 20.03 USD | $2.7B 2.95B USD | 15.97 | $1.12 1.22 USD | |
| Sun TV Network Limited SUNTV.NS | $612 7.4 USD |
-1.15
|
$243.95B 2.95B USD | $47.31K 572.35 USD | $611.1 7.39 USD | $619.95 7.5 USD | $243.95B 2.95B USD | 14.16 | $43.21 0.52 USD | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
+0.84
|
$2.7B 2.95B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.7B 2.95B USD | 12.57 | $3.8 4.15 USD | |
| Xinyi Solar XISHY | $6.4 — |
0
|
$2.94B — | $362 — | $6.4 — | $6.4 — | $2.94B — | 20.64 | $0.31 — | |
| Air France-KLM SA AFRAF | $10.9 — |
+0.93
|
$2.94B — | $2K — | $10.9 — | $10.9 — | $2.94B — | 5.21 | $2.09 — | |
| TechnoPro Holdings, Inc. 6028.T | $4,182 28.23 USD |
-1.27
|
$435.72B 2.94B USD | $449.4K 3.03K USD | $4,182 28.23 USD | $4,267 28.8 USD | $435.72B 2.94B USD | 25.05 | $166.9 1.13 USD | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
+9.17
|
$2.94B — | $700 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.3 — | |
| Cactus, Inc. 43C.F | $39.2 42.85 USD |
-1.01
|
$2.69B 2.94B USD | $9 9.84 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.69B 2.94B USD | 16.06 | $2.44 2.67 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,889.6 34.96 USD |
-0.64
|
$243.08B 2.94B USD | $600 7.26 USD | $2,879.3 34.83 USD | $2,915 35.27 USD | $243.08B 2.94B USD | 49.42 | $58.46 0.71 USD | |
| Centrus Energy Corp. 4CU.F | $158.3 173.04 USD |
+0.19
|
$2.69B 2.94B USD | $25 27.33 USD | $158.3 173.04 USD | $158.3 173.04 USD | $2.69B 2.94B USD | 28.36 | $5.58 6.1 USD | |
| nCino, Inc. 6NCA.F | $23.2 25.36 USD |
-0.85
|
$2.69B 2.94B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.69B 2.94B USD | 0 | -$0.22 -0.2 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $10,365 69.97 USD |
-0.53
|
$435.16B 2.94B USD | $124.2K 838.38 USD | $10,300 69.53 USD | $10,470 70.68 USD | $435.16B 2.94B USD | 12.60 | $822.14 5.55 USD | |
| Calix, Inc. CXA.F | $40.8 44.6 USD |
+0.99
|
$2.69B 2.94B USD | $42 45.91 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.69B 2.94B USD | 0 | -$0.45 -0.4 USD | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U1AI34.SA | $34.11 6.91 USD |
0
|
$14.48B 2.94B USD | $0 0 USD | $34.11 6.91 USD | $34.11 6.91 USD | $14.48B 2.94B USD | 0 | -$2.58 -0.5 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $41 44.82 USD |
-0.49
|
$2.68B 2.93B USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $2.68B 2.93B USD | 29.49 | $1.39 1.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,885.6 34.91 USD |
-0.89
|
$242.48B 2.93B USD | $16.52K 199.89 USD | $2,874.7 34.78 USD | $2,926.9 35.41 USD | $242.48B 2.93B USD | 49.30 | $58.52 0.71 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.47 14.72 USD |
-0.66
|
$2.68B 2.93B USD | $0 0 USD | $13.31 14.55 USD | $13.38 14.63 USD | $2.68B 2.93B USD | 0 | -$3.87 -4.2 USD | |
| Yamaha Corporation YHAA.F | $5.9 6.45 USD |
0
|
$2.68B 2.93B USD | $177 193.48 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.68B 2.93B USD | 34.70 | $0.17 0.19 USD | |
| Alliance Global ALGGF | $0.17 — |
+107.23
|
$2.93B — | $400 — | $0.17 — | $0.17 — | $2.93B — | 4.29 | $0.04 — | |
| Cathay General Bancorp CN7.F | $37.2 40.66 USD |
+2.2
|
$2.68B 2.93B USD | $166 181.46 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.68B 2.93B USD | 10.81 | $3.44 3.76 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $107,100 80.84 USD |
+1.04
|
$3.88T 2.93B USD | $264.85K 199.92 USD | $105,500 79.64 USD | $109,300 82.5 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Ebro Foods, S.A. AZU.F | $17.42 19.04 USD |
-0.8
|
$2.68B 2.93B USD | $4 4.37 USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.68B 2.93B USD | 12.90 | $1.35 1.48 USD | |
| Guoco Group Limited GULRY | $16.89 — |
+14.9
|
$2.93B — | $50 — | $16.89 — | $16.89 — | $2.93B — | 5.48 | $3.08 — | |
| Compass, Inc. 91D.F | $5.07 5.54 USD |
-0.55
|
$2.68B 2.93B USD | $720 787.06 USD | $5.07 5.54 USD | $5.07 5.54 USD | $2.68B 2.93B USD | 0 | -$0.11 -0.1 USD | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,022.7 12.37 USD |
-0.91
|
$241.73B 2.92B USD | $2.62K 31.72 USD | $1,014.05 12.27 USD | $1,040.55 12.59 USD | $241.73B 2.92B USD | 88.46 | $11.56 0.14 USD | |
| PotlatchDeltic Corporation P4C.F | $33.2 36.29 USD |
+1.84
|
$2.67B 2.92B USD | $46 50.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.67B 2.92B USD | 62.64 | $0.53 0.58 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.13 14.35 USD |
0
|
$2.67B 2.92B USD | $30 32.79 USD | $13.13 14.35 USD | $13.13 14.35 USD | $2.67B 2.92B USD | 0 | -$3.89 -4.2 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Pennon Group Plc 3PN.F | $5.64 6.17 USD |
+0.18
|
$2.67B 2.92B USD | $850 929.16 USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.67B 2.92B USD | 0 | -$0.19 -0.2 USD | |
| TAG Immobilien AG TEG.VI | $15.07 16.47 USD |
+2.52
|
$2.67B 2.92B USD | $0 0 USD | $14.83 16.21 USD | $15.15 16.56 USD | $2.67B 2.92B USD | 25.98 | $0.58 0.63 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
-1.59
|
$2.67B 2.92B USD | $8K 8.75K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.67B 2.92B USD | 5.16 | $0.12 0.13 USD | |
| Sotera Health Company SH5.MU | $9.4 10.28 USD |
-1.57
|
$2.67B 2.92B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.67B 2.92B USD | 117.50 | $0.08 0.09 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.67B 2.92B USD | 14.10 | $0.39 0.43 USD | |
| Autohome Inc. 8AHA.F | $5.35 5.85 USD |
0
|
$2.67B 2.92B USD | $15 16.4 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.67B 2.92B USD | 13.37 | $0.4 0.44 USD | |
| Sandfire Resources SFRRF | $6.2 — |
-16.22
|
$2.92B — | $237 — | $6.2 — | $6.2 — | $2.92B — | 32.63 | $0.19 — | |
| Advance Residence Investment Corporation 3269.T | $150,700 1017.27 USD |
-0.13
|
$431.91B 2.92B USD | $2.7K 18.23 USD | $150,600 1016.59 USD | $151,600 1023.34 USD | $431.91B 2.92B USD | 28.61 | $5.27K 35.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||