결과 페이지 385 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hammond Power HMDPF | $121.00 — |
0
|
$1.44B — | $600.00 — | $121.00 — | $121.40 — | $1.44B — | 24.94 | $4.85 — | ||
| EDION Corporation 2730.T | ¥2,018 13.62 USD |
+0.3
|
¥213B 1.44B USD | ¥154K 1.04K USD | ¥2,007 13.55 USD | ¥2,026 13.68 USD | ¥213B 1.44B USD | 15.97 | ¥126 0.85 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.94 8.68 USD |
-0.63
|
€1.32B 1.44B USD | €300.00 327.94 USD | €7.94 8.68 USD | €7.94 8.68 USD | €1.32B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| Greencore Group plc GNCGY | $13.00 — |
-2.26
|
$1.44B — | $700.00 — | $13.30 — | $13.30 — | $1.44B — | 19.40 | $0.67 — | ||
| FirstGroup plc FGROY | $2.65 — |
0
|
$1.44B — | $100.00 — | $2.95 — | $2.95 — | $1.44B — | 9.46 | $0.28 — | ||
| Oxford Instruments plc OX3.F | €23.40 25.58 USD |
+4.46
|
€1.32B 1.44B USD | €15.00 16.4 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.32B 1.44B USD | 75.48 | €0.31 0.34 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,345 1.37 USD |
-0.94
|
CLP 1T 1.44B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.44B USD | 6.48 | CLP 207 0.21 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 75.20 7.34 USD |
+0.27
|
SEK 14.74B 1.44B USD | SEK 22.32K 2.18K USD | SEK 74.00 7.22 USD | SEK 75.70 7.39 USD | SEK 14.74B 1.44B USD | 36.68 | SEK 2.05 0.2 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Melco International Development MDEVF | $0.60 — |
0
|
$1.44B — | $1.51K — | $0.49 — | $0.57 — | $1.44B — | 0 | -$0.01 — | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.80 44.6 USD |
+0.49
|
€1.32B 1.44B USD | €734.00 802.36 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.32B 1.44B USD | 29.14 | €1.40 1.53 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.72 0.96 USD |
0
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 10.04 | R$0.47 0.1 USD | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
+0.63
|
€1.31B 1.44B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 10.73 | €0.03 0.03 USD | ||
| Life Corporation 8194.T | ¥2,458 16.59 USD |
-1.44
|
¥213B 1.44B USD | ¥75K 504.92 USD | ¥2,458 16.59 USD | ¥2,497 16.86 USD | ¥213B 1.44B USD | 11.81 | ¥208 1.4 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| Birchcliff Energy Ltd. 39B.F | €4.73 5.17 USD |
+2.29
|
€1.31B 1.43B USD | €699.00 764.1 USD | €4.73 5.17 USD | €4.73 5.17 USD | €1.31B 1.43B USD | 27.84 | €0.17 0.19 USD | ||
| Okumura Corporation 1833.T | ¥5,920 39.96 USD |
-1
|
¥212B 1.43B USD | ¥55K 368.57 USD | ¥5,920 39.96 USD | ¥6,000 40.5 USD | ¥212B 1.43B USD | 16.44 | ¥360 2.43 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Willdan Group, Inc. J2A.F | €84.50 92.37 USD |
+1.2
|
€1.31B 1.43B USD | €18.00 19.68 USD | €84.50 92.37 USD | €84.50 92.37 USD | €1.31B 1.43B USD | 35.20 | €2.40 2.62 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,900 27.85 USD |
+0.41
|
₩2T 1.43B USD | ₩537K 405.06 USD | ₩36,500 27.55 USD | ₩37,500 28.31 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Stanmore Resources Limited S0D.F | €1.36 1.49 USD |
+0.74
|
€1.31B 1.43B USD | €1.91K 2.08K USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.31B 1.43B USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV 5XR.F | €27.85 30.44 USD |
-0.89
|
€1.31B 1.43B USD | €2.10K 2.3K USD | €27.85 30.44 USD | €27.85 30.44 USD | €1.31B 1.43B USD | 22.45 | €1.24 1.36 USD | ||
| Mongolian Mining MOGLF | $1.24 — |
0
|
$1.43B — | $100.00 — | $1.25 — | $1.25 — | $1.43B — | 15.50 | $0.08 — | ||
| Certara, Inc. 700.HM | €8.22 8.98 USD |
+3.11
|
€1.31B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 136.96 | €0.06 0.07 USD | ||
| Gimv NV 0EKR.IL | €43.83 47.91 USD |
-0.74
|
€1.31B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 0 | -€2.16 -2.3 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,383 22.84 USD |
-0.85
|
¥212B 1.43B USD | ¥175K 1.18K USD | ¥3,380 22.82 USD | ¥3,426 23.13 USD | ¥212B 1.43B USD | 13.16 | ¥257 1.73 USD | ||
| Clarkson PLC 1DH.F | €42.40 46.35 USD |
+0.47
|
€1.31B 1.43B USD | €166.00 181.46 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.31B 1.43B USD | 15.30 | €2.77 3.03 USD | ||
| German American Bancorp, Inc. GAB.F | €33.00 36.07 USD |
+1.85
|
€1.31B 1.43B USD | €10.00 10.93 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.31B 1.43B USD | 13.25 | €2.49 2.72 USD | ||
| Leon's Furniture LEFUF | $20.76 — |
+1.07
|
$1.43B — | $2.40K — | $20.46 — | $20.54 — | $1.43B — | 11.46 | $1.81 — | ||
| Yihai International Holding Ltd. YIR.F | €1.31 1.43 USD |
-1.5
|
€1.31B 1.43B USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.31B 1.43B USD | 14.55 | €0.09 0.1 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.16 1.27 USD |
+8.99
|
€1.31B 1.43B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.16 1.27 USD | €1.31B 1.43B USD | 14.55 | €0.08 0.09 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.28 0.3 USD |
-0.71
|
€1.31B 1.43B USD | €1.30K 1.42K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.31B 1.43B USD | 9.26 | €0.03 0.03 USD | ||
| Bradespar S.A. XBRPP.MC | €3.32 3.63 USD |
+1.84
|
€1.31B 1.43B USD | €5.20K 5.68K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.31B 1.43B USD | 7.72 | €0.43 0.47 USD | ||
| Oaktree Specialty Lending Corporation FFC.F | €16.91 18.48 USD |
0
|
€1.30B 1.42B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.30B 1.42B USD | 38.43 | €0.44 0.48 USD | ||
| Money Forward, Inc. 47D.F | €23.00 25.14 USD |
+1.77
|
€1.30B 1.42B USD | €17.00 18.58 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.30B 1.42B USD | 0 | -€0.60 -0.6 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.05 — | ||
| Nohmi Bosai Ltd. 6744.T | ¥3,580 24.17 USD |
-2.32
|
¥211B 1.42B USD | ¥65K 441.47 USD | ¥3,550 23.96 USD | ¥3,640 24.57 USD | ¥211B 1.42B USD | 19.80 | ¥181 1.22 USD | ||
| Nipro Corporation 5FA.F | €7.90 8.64 USD |
-0.63
|
€1.30B 1.42B USD | €750.00 819.85 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.30B 1.42B USD | 23.93 | €0.33 0.36 USD | ||
| Keller Group plc 01K.F | €18.30 20 USD |
+1.67
|
€1.30B 1.42B USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €1.30B 1.42B USD | 8.43 | €2.17 2.37 USD | ||
| Okamura Corporation 7994.T | ¥2,222 15 USD |
-0.67
|
¥210B 1.42B USD | ¥116K 780.33 USD | ¥2,219 14.98 USD | ¥2,240 15.12 USD | ¥210B 1.42B USD | 9.79 | ¥227 1.53 USD | ||
| IntegraFin Holdings plc 84N.F | €3.82 4.18 USD |
0
|
€1.30B 1.42B USD | €3.92K 4.28K USD | €3.82 4.18 USD | €3.84 4.2 USD | €1.30B 1.42B USD | 22.47 | €0.17 0.19 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩42,600 32.16 USD |
-8.49
|
₩2T 1.42B USD | ₩321K 242.48 USD | ₩42,050 31.74 USD | ₩47,150 35.59 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,255 21.97 USD |
-0.61
|
¥210B 1.42B USD | ¥24K 164.03 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 13.40 | ¥243 1.64 USD | ||
| Enviri Corporation HA7.F | €15.50 16.94 USD |
0
|
€1.30B 1.42B USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.30B 1.42B USD | 0 | -€1.75 -1.9 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 21.20 0.6 USD |
-1.4
|
THB 50.42B 1.42B USD | THB 8.33M 234.4K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 50.42B 1.42B USD | 12.92 | THB 1.64 0.05 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.10 15.41 USD |
+0.71
|
€1.30B 1.42B USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.30B 1.42B USD | 16.02 | €0.88 0.96 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.93B 1.42B USD | 0 | -MX$0.88 -0.05 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
-0.68
|
€1.30B 1.42B USD | €82.00 89.64 USD | €14.60 15.96 USD | €14.70 16.07 USD | €1.30B 1.42B USD | 0 | -€1.32 -1.4 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| PORR AG 0J04.IL | €32.10 35.09 USD |
+0.31
|
€1.30B 1.42B USD | €17.60K 19.24K USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 17.93 | €1.79 1.96 USD | ||
| SMA Solar Technology AG SMTGY | $4.08 — |
+5.16
|
$1.42B — | $900.00 — | $3.93 — | $3.93 — | $1.42B — | 0 | -$0.99 — | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$74.35 4.4 USD |
-0.51
|
MX$23.91B 1.42B USD | MX$6.65K 393.94 USD | MX$73.62 4.36 USD | MX$74.94 4.44 USD | MX$23.91B 1.42B USD | 15.32 | MX$4.85 0.29 USD | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| Orange Belgium S.A. MOS.F | €19.20 20.99 USD |
+0.79
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.29B 1.41B USD | 33.10 | €0.58 0.63 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.20 20.99 USD |
0
|
€1.29B 1.41B USD | €696.00 760.82 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 33.10 | €0.58 0.63 USD | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $200.00 — | $10.18 — | $10.18 — | $1.41B — | 0 | -$0.22 — | ||
| PeptiDream PPTDF | $10.95 — |
0
|
$1.41B — | $7.00 — | $13.08 — | $13.08 — | $1.41B — | 0 | -$0.25 — | ||
| SMA Solar Technology AG SMTGF | $40.74 — |
0
|
$1.41B — | $10.00 — | $38.50 — | $38.50 — | $1.41B — | 0 | -$9.94 — | ||
| Telecom Plus Plc T8T.F | €16.20 17.71 USD |
-5.26
|
€1.29B 1.41B USD | €152.00 166.16 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.29B 1.41B USD | 17.23 | €0.94 1.03 USD | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.79 — |
0
|
$1.41B — | $100.00 — | $0.79 — | $0.79 — | $1.41B — | 0 | -$0.06 — | ||
| Cymbria Corporation CYB.TO | CA$87.50 64.93 USD |
-0.03
|
CA$1.90B 1.41B USD | CA$3.31K 2.46K USD | CA$86.61 64.27 USD | CA$87.53 64.95 USD | CA$1.90B 1.41B USD | 6.96 | CA$12.57 9.33 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| Lonking LONKF | $0.33 — |
0
|
$1.41B — | $950.00 — | $0.33 — | $0.33 — | $1.41B — | 8.25 | $0.04 — | ||
| Saul Centers, Inc. BFS-PD | $20.76 — |
+0.05
|
$1.41B — | $3.01K — | $20.72 — | $20.76 — | $1.41B — | 12.28 | $1.69 — | ||
| Cosmax, Inc. 192820.KS | ₩164,900 124.47 USD |
+1.1
|
₩2T 1.41B USD | ₩38K 28.44 USD | ₩162,400 122.59 USD | ₩165,700 125.08 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩100,750 75.48 USD |
+0.05
|
₩2T 1.41B USD | ₩75K 51.26 USD | ₩99,000 74.73 USD | ₩101,500 76.62 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.12 3.41 USD |
-2.5
|
€1.29B 1.41B USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €1.29B 1.41B USD | 6.93 | €0.45 0.49 USD | ||
| Sansan, Inc. 4443.T | ¥1,653 11.16 USD |
-2.3
|
¥209B 1.41B USD | ¥332K 2.24K USD | ¥1,649 11.13 USD | ¥1,696 11.45 USD | ¥209B 1.41B USD | 503.96 | ¥3 0.02 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,379.50 28.79 USD |
-0.44
|
₹116.58B 1.41B USD | ₹9.50K 114.96 USD | ₹2,345.30 28.37 USD | ₹2,390.00 28.92 USD | ₹116.58B 1.41B USD | 72.23 | ₹32.94 0.4 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,471.80 17.81 USD |
-0.69
|
₹116.54B 1.41B USD | ₹205.18K 2.48K USD | ₹1,450.00 17.54 USD | ₹1,486.50 17.98 USD | ₹116.54B 1.41B USD | 19.53 | ₹75.34 0.91 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,350 16.87 USD |
-0.22
|
₩2T 1.41B USD | ₩141K 106.37 USD | ₩22,100 16.68 USD | ₩22,600 17.06 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,670 18.02 USD |
+1.29
|
¥209B 1.41B USD | ¥225K 1.52K USD | ¥2,612 17.63 USD | ¥2,693 18.18 USD | ¥209B 1.41B USD | 31.30 | ¥85 0.58 USD | ||
| Europris ASA 2RG.F | €7.72 8.44 USD |
0
|
€1.29B 1.41B USD | €60.00 65.59 USD | €7.72 8.44 USD | €7.72 8.44 USD | €1.29B 1.41B USD | 18.82 | €0.41 0.45 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
-0.68
|
€1.29B 1.41B USD | €800.00 874.51 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | ||
| Europris ASA 0RAI.IL | NOK 91.15 8.74 USD |
-0.22
|
NOK 14.68B 1.41B USD | NOK 860.00 82.5 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.68B 1.41B USD | 15.66 | NOK 5.82 0.56 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,469.75 17.78 USD |
-0.74
|
₹116.37B 1.41B USD | ₹6.63K 80.15 USD | ₹1,451.00 17.55 USD | ₹1,482.60 17.94 USD | ₹116.37B 1.41B USD | 19.50 | ₹75.35 0.91 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,177.20 14.24 USD |
+0.53
|
₹116.35B 1.41B USD | ₹1.78K 21.56 USD | ₹1,165.00 14.09 USD | ₹1,178.35 14.26 USD | ₹116.35B 1.41B USD | 11.92 | ₹98.68 1.19 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.60 74.99 USD |
+0.88
|
€1.29B 1.41B USD | €0.00 0 USD | €67.90 74.22 USD | €68.60 74.99 USD | €1.29B 1.41B USD | 10.68 | €6.42 7.02 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,760 18.63 USD |
-1.27
|
¥208B 1.41B USD | ¥204K 1.38K USD | ¥2,745 18.53 USD | ¥2,836 19.15 USD | ¥208B 1.41B USD | 7.56 | ¥365 2.46 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.41B — | $200.00 — | $95.00 — | $95.00 — | $1.41B — | 27.69 | $2.60 — | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| EVT Limited AQHE.F | €7.80 8.53 USD |
+0.65
|
€1.28B 1.4B USD | €110.00 120.24 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.28B 1.4B USD | 70.90 | €0.11 0.12 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,430.00 0.09 USD |
-1.38
|
IDR 21.97T 1.4B USD | IDR 468.90K 29.96 USD | IDR 1,420.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 21.97T 1.4B USD | 50.83 | IDR 28.13 0.001 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.22 2.07 USD |
+2.61
|
R$6.93B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.4B USD | 20.03 | R$0.51 0.1 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$66.30 13.44 USD |
+6.45
|
R$6.93B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.4B USD | 11.49 | R$5.77 1.17 USD | ||
| TKC Corporation 9746.T | ¥4,055 27.37 USD |
-0.73
|
¥208B 1.4B USD | ¥37K 250.44 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥208B 1.4B USD | 17.30 | ¥234 1.58 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,300.00 0.4 USD |
+0.4
|
IDR 21.96T 1.4B USD | IDR 4.50K 0.29 USD | IDR 6,275.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.96T 1.4B USD | 22.81 | IDR 276.10 0.02 USD | ||
| Kissei Pharmaceutical KSPHF | $31.90 — |
0
|
$1.40B — | $100.00 — | $30.28 — | $30.28 — | $1.40B — | 14.49 | $2.20 — | ||
| Mahanagar Gas Limited MGL.NS | ₹1,173.00 14.19 USD |
+0.16
|
₹115.87B 1.4B USD | ₹33.03K 399.61 USD | ₹1,165.00 14.09 USD | ₹1,204.20 14.57 USD | ₹115.87B 1.4B USD | 11.89 | ₹98.64 1.19 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €175.00 191.3 USD |
-0.57
|
€1.28B 1.4B USD | €48.00 52.47 USD | €175.00 191.3 USD | €175.00 191.3 USD | €1.28B 1.4B USD | 8.07 | €21.68 23.7 USD | ||
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
0
|
€1.28B 1.4B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.28B 1.4B USD | 17.92 | €2.79 3.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.52 0.57 USD |
+0.97
|
€1.28B 1.4B USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €1.28B 1.4B USD | 17.33 | €0.03 0.03 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.76 0.13 USD |
-1.65
|
THB 49.74B 1.4B USD | THB 16.43M 462.31K USD | THB 4.72 0.13 USD | THB 4.90 0.14 USD | THB 49.74B 1.4B USD | 18.30 | THB 0.26 0.007 USD | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.53 | $0.54 — | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,514.80 30.42 USD |
-3.28
|
₹115.57B 1.4B USD | ₹9.45K 114.28 USD | ₹2,509.95 30.37 USD | ₹2,594.00 31.38 USD | ₹115.57B 1.4B USD | 79.48 | ₹31.64 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||