결과 페이지 385 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltalia SA VLA.SG | €8.14 9.4 USD |
+3.69
|
€1.07B 1.23B USD | €0.00 0 USD | €7.81 9.02 USD | €8.18 9.44 USD | €1.07B 1.23B USD | 0 | -€0.77 -0.8 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,700 24.98 USD |
0
|
¥182B 1.23B USD | ¥65K 441.47 USD | ¥3,660 24.71 USD | ¥3,735 25.21 USD | ¥182B 1.23B USD | 34.72 | ¥107 0.72 USD | ||
| Alimak Group AB (publ) 2GP.F | €10.06 11.61 USD |
+3.07
|
€1.06B 1.23B USD | €500.00 577.17 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.06B 1.23B USD | 20.53 | €0.49 0.57 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,845 25.95 USD |
-1.66
|
¥182B 1.23B USD | ¥143K 967.99 USD | ¥3,825 25.82 USD | ¥3,950 26.66 USD | ¥182B 1.23B USD | 19.90 | ¥193 1.3 USD | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Yodoko, Ltd. 5451.T | ¥1,269 8.57 USD |
+0.24
|
¥182B 1.23B USD | ¥326K 2.2K USD | ¥1,268 8.56 USD | ¥1,288 8.69 USD | ¥182B 1.23B USD | 10.55 | ¥120 0.81 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.00 26.55 USD |
-0.86
|
€1.06B 1.23B USD | €47.00 54.25 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.23B USD | 230.00 | €0.10 0.12 USD | ||
| Mercialys SA M8Y.F | €11.34 13.09 USD |
+2.35
|
€1.06B 1.23B USD | €100.00 115.43 USD | €11.34 13.09 USD | €11.34 13.09 USD | €1.06B 1.23B USD | 31.50 | €0.36 0.42 USD | ||
| Newag S.A. N0GA.F | €23.60 27.24 USD |
+1.94
|
€1.06B 1.23B USD | €2.06K 2.37K USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.06B 1.23B USD | 12.48 | €1.89 2.18 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €22.20 25.63 USD |
0
|
€1.06B 1.23B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.06B 1.23B USD | 5.24 | €4.23 4.88 USD | ||
| Fevertree Drinks FQVTF | $10.75 — |
+6.83
|
$1.22B — | $500.00 — | $10.75 — | $10.75 — | $1.22B — | 43.00 | $0.25 — | ||
| Toagosei Co., Ltd. 4045.T | ¥1,708 11.53 USD |
-0.7
|
¥181B 1.22B USD | ¥293K 1.98K USD | ¥1,701 11.48 USD | ¥1,740 11.75 USD | ¥181B 1.22B USD | 14.60 | ¥117 0.79 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹10,004.20 121.03 USD |
+3.85
|
₹101.21B 1.22B USD | ₹3.34K 40.41 USD | ₹9,535.55 115.36 USD | ₹10,146.20 122.75 USD | ₹101.21B 1.22B USD | 33.17 | ₹301.53 3.65 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹10,004.00 121.03 USD |
+4.06
|
₹101.21B 1.22B USD | ₹88.74K 1.07K USD | ₹9,551.00 115.55 USD | ₹10,143.00 122.71 USD | ₹101.21B 1.22B USD | 33.14 | ₹301.86 3.65 USD | ||
| Toho Titanium Co Ltd 40A.F | €14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 146.00 4.11 USD |
0
|
THB 43.51B 1.22B USD | THB 50.69K 1.43K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 146.00 4.11 USD |
0
|
THB 43.51B 1.22B USD | THB 50.50K 1.42K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
| Chiyoda CHYCF | $4.72 — |
0
|
$1.22B — | $200.00 — | $4.72 — | $5.10 — | $1.22B — | 9.25 | $0.51 — | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹968.70 11.72 USD |
+2.25
|
₹101.08B 1.22B USD | ₹16.51K 199.7 USD | ₹948.45 11.47 USD | ₹974.05 11.78 USD | ₹101.08B 1.22B USD | 21.12 | ₹45.85 0.55 USD | ||
| SBS Holdings, Inc. 2384.T | ¥4,555 30.75 USD |
+0.66
|
¥181B 1.22B USD | ¥80K 541.37 USD | ¥4,545 30.68 USD | ¥4,660 31.46 USD | ¥181B 1.22B USD | 15.34 | ¥297 2 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩144,000 108.7 USD |
+0.98
|
₩2T 1.22B USD | ₩261K 196.99 USD | ₩132,000 99.64 USD | ₩152,500 115.11 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Aegean Airlines S.A. 32A.F | €11.75 13.56 USD |
-1.26
|
€1.05B 1.22B USD | €10.00 11.54 USD | €11.75 13.56 USD | €11.75 13.56 USD | €1.05B 1.22B USD | 7.12 | €1.65 1.9 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 33.86 3.31 USD |
-0.91
|
SEK 12.47B 1.22B USD | SEK 1.36K 133.05 USD | SEK 33.86 3.31 USD | SEK 33.90 3.31 USD | SEK 12.47B 1.22B USD | 15.25 | SEK 2.22 0.22 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.45 0.97 USD |
0
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$20.55B 1.22B USD | 137.08 | MX$0.12 0.007 USD | ||
| Everest Medicines Limited 6HN.F | €3.00 3.46 USD |
-6.25
|
€1.05B 1.22B USD | €101.00 116.59 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.05B 1.22B USD | 0 | -€0.11 -0.1 USD | ||
| Whirlpool S.A. WHRL4.SA | R$3.99 0.81 USD |
+0.25
|
R$6.00B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.00B 1.22B USD | 8.48 | R$0.47 0.1 USD | ||
| CJ Logistics Corporation 000120.KS | ₩80,700 60.92 USD |
+3.99
|
₩2T 1.21B USD | ₩75K 56.74 USD | ₩78,200 59.03 USD | ₩81,700 61.67 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,300 28.16 USD |
+2.19
|
₩2T 1.21B USD | ₩66K 49.98 USD | ₩36,150 27.29 USD | ₩37,900 28.61 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 43.18B 1.21B USD | THB 11.34M 319.21K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.18B 1.21B USD | 9.41 | THB 1.19 0.03 USD | ||
| Kontron AG SANT.DE | €15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
| Guardian Capital GCAAF | $49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
| Leon's Furniture LEFUF | $17.62 — |
+0.97
|
$1.21B — | $300.00 — | $17.62 — | $17.62 — | $1.21B — | 10.94 | $1.61 — | ||
| XPEL, Inc. XPX.F | €38.14 44.03 USD |
+0.79
|
€1.05B 1.21B USD | €25.00 28.86 USD | €38.14 44.03 USD | €38.14 44.03 USD | €1.05B 1.21B USD | 22.97 | €1.66 1.92 USD | ||
| MMTC Limited MMTC.BO | ₹66.83 0.81 USD |
+2.16
|
₹100.25B 1.21B USD | ₹120.71K 1.46K USD | ₹65.40 0.79 USD | ₹67.43 0.82 USD | ₹100.25B 1.21B USD | 25.90 | ₹2.58 0.03 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥3,020 20.39 USD |
+1.41
|
¥180B 1.21B USD | ¥239K 1.61K USD | ¥2,954 19.94 USD | ¥3,050 20.59 USD | ¥180B 1.21B USD | 20.12 | ¥150 1.01 USD | ||
| Lindab International AB (publ) L5E.F | €12.68 14.64 USD |
+0.63
|
€1.05B 1.21B USD | €201.00 232.02 USD | €12.68 14.64 USD | €12.68 14.64 USD | €1.05B 1.21B USD | 14.57 | €0.87 1 USD | ||
| Oil-Dri Corporation of America O4D.SG | €72.50 83.69 USD |
-1.36
|
€1.05B 1.21B USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.05B 1.21B USD | 21.90 | €3.31 3.82 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹312.00 3.77 USD |
+2.78
|
₹100.13B 1.21B USD | ₹48.23K 583.55 USD | ₹306.45 3.71 USD | ₹312.85 3.78 USD | ₹100.13B 1.21B USD | 31.51 | ₹9.90 0.12 USD | ||
| Kyushu Financial KYUNF | $2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
| The Oita Bank, Ltd. 8392.T | ¥2,374 16.03 USD |
+2.73
|
¥179B 1.21B USD | ¥454K 3.06K USD | ¥2,325 15.69 USD | ¥2,409 16.26 USD | ¥179B 1.21B USD | 17.09 | ¥139 0.94 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,230 15.05 USD |
+0.36
|
¥179B 1.21B USD | ¥130K 875.51 USD | ¥2,198 14.84 USD | ¥2,253 15.21 USD | ¥179B 1.21B USD | 19.04 | ¥117 0.79 USD | ||
| Skyworth Group Limited KYW.F | €0.56 0.64 USD |
-1.77
|
€1.05B 1.21B USD | €3.30K 3.81K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.05B 1.21B USD | 27.75 | €0.02 0.02 USD | ||
| Elopak ASA ELPKF | $4.50 — |
+60.14
|
$1.21B — | $1.00K — | $3.26 — | $3.26 — | $1.21B — | 15.51 | $0.29 — | ||
| Retail Estates N.V. R6N.F | €69.70 80.46 USD |
+0.43
|
€1.05B 1.21B USD | €285.00 328.99 USD | €69.70 80.46 USD | €69.70 80.46 USD | €1.05B 1.21B USD | 9.19 | €7.58 8.75 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 875.00 0.06 USD |
+6.71
|
IDR 18.92T 1.21B USD | IDR 285.10K 18.22 USD | IDR 800.00 0.05 USD | IDR 895.00 0.06 USD | IDR 18.92T 1.21B USD | 35.09 | IDR 24.93 0.001 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,259.20 15.23 USD |
-0.08
|
₹99.84B 1.21B USD | ₹458.98K 5.55K USD | ₹1,249.05 15.11 USD | ₹1,268.35 15.34 USD | ₹99.84B 1.21B USD | 15.32 | ₹82.17 0.99 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 30,760.00 36.36 USD |
-0.32
|
ARS 1.02T 1.21B USD | ARS 321.00 0.38 USD | ARS 30,440.00 35.98 USD | ARS 30,800.00 36.41 USD | ARS 1.02T 1.21B USD | 0.34 | ARS 89.93K 106.3 USD | ||
| O-I Glass, Inc. 2WZ.F | €6.82 7.87 USD |
-0.51
|
€1.04B 1.21B USD | €1.00K 1.15K USD | €6.82 7.87 USD | €6.82 7.87 USD | €1.04B 1.21B USD | 0 | -€1.06 -1.2 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,256.90 15.21 USD |
-0.19
|
₹99.66B 1.21B USD | ₹136.08K 1.65K USD | ₹1,247.60 15.09 USD | ₹1,284.50 15.54 USD | ₹99.66B 1.21B USD | 15.30 | ₹82.11 0.99 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.80 0.69 USD |
-3.75
|
NT$37.94B 1.21B USD | NT$187.67K 5.96K USD | NT$21.30 0.68 USD | NT$22.00 0.7 USD | NT$37.94B 1.21B USD | 0 | -NT$3.62 -0.1 USD | ||
| Canadian Solar Inc. CSIQN.MX | MX$300.00 17.76 USD |
-10.88
|
MX$20.35B 1.2B USD | MX$1.00K 59.21 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$20.35B 1.2B USD | 0 | -MX$44.52 -2.6 USD | ||
| LAMDA Development S.A. LDQ.F | €6.11 7.05 USD |
+0.08
|
€1.04B 1.2B USD | €50.00 57.72 USD | €6.11 7.05 USD | €6.11 7.05 USD | €1.04B 1.2B USD | 11.51 | €0.53 0.61 USD | ||
| Mersen S.A. CBE.F | €43.02 49.66 USD |
+1.56
|
€1.04B 1.2B USD | €25.00 28.86 USD | €43.02 49.66 USD | €43.02 49.66 USD | €1.04B 1.2B USD | 75.47 | €0.57 0.66 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €38.00 43.86 USD |
+2.15
|
€1.04B 1.2B USD | €171.00 197.39 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.04B 1.2B USD | 40.42 | €0.94 1.09 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.70 13.44 USD |
+0.04
|
SEK 12.33B 1.2B USD | SEK 97.00 9.47 USD | SEK 137.40 13.41 USD | SEK 137.70 13.44 USD | SEK 12.33B 1.2B USD | 38.57 | SEK 3.57 0.35 USD | ||
| FirstGroup plc FGR.F | €1.92 2.22 USD |
-1.03
|
€1.04B 1.2B USD | €700.00 808.03 USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.04B 1.2B USD | 7.67 | €0.25 0.29 USD | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
| MEC Company Ltd. 4971.T | ¥9,760 65.88 USD |
+1.24
|
¥178B 1.2B USD | ¥473K 3.19K USD | ¥9,370 63.25 USD | ¥10,000 67.5 USD | ¥178B 1.2B USD | 35.90 | ¥272 1.84 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.61 0.7 USD |
+5.17
|
€1.04B 1.2B USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.04B 1.2B USD | 5.54 | €0.11 0.13 USD | ||
| Spire Healthcare Group plc S00.F | €2.36 2.72 USD |
-0.84
|
€1.04B 1.2B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.04B 1.2B USD | 47.19 | €0.05 0.06 USD | ||
| Ratos AB (publ) RTOBF | $3.67 — |
+7.31
|
$1.20B — | $100.00 — | $3.67 — | $3.67 — | $1.20B — | 0 | -$0.21 — | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 25.00 0.7 USD |
+5.93
|
THB 42.69B 1.2B USD | THB 11.93M 335.75K USD | THB 23.70 0.67 USD | THB 25.50 0.72 USD | THB 42.69B 1.2B USD | 5.82 | THB 4.29 0.12 USD | ||
| Advantage Energy Ltd. 9SA0.F | €6.20 7.16 USD |
-1.59
|
€1.04B 1.2B USD | €105.00 121.21 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.04B 1.2B USD | 15.49 | €0.40 0.46 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €10.90 12.58 USD |
+5.83
|
€1.04B 1.2B USD | €30.00 34.63 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.04B 1.2B USD | 6.94 | €1.57 1.81 USD | ||
| Bitfarms BITF | $1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
| Domino's Pizza Enterprises DMZPY | $6.33 — |
0
|
$1.20B — | $400.00 — | $5.82 — | $6.33 — | $1.20B — | 28.77 | $0.22 — | ||
| Société de la Tour Eiffel UVA.F | €7.82 9.03 USD |
-6.9
|
€1.04B 1.2B USD | €100.00 115.43 USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €2.04 2.35 USD |
0
|
€1.04B 1.2B USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
| Elkem ASA 1DP.F | €2.95 3.4 USD |
+0.68
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €2.95 3.4 USD | €2.95 3.4 USD | €1.04B 1.2B USD | 58.92 | €0.05 0.06 USD | ||
| BAIC Motor BMCLF | $0.15 — |
+0.34
|
$1.20B — | $100.00 — | $0.15 — | $0.15 — | $1.20B — | 0 | $0.00 — | ||
| u-blox Holding AG 0QNI.IL | CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 322.00 0.02 USD |
+1.9
|
IDR 18.74T 1.2B USD | IDR 126.18M 8.06K USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 18.74T 1.2B USD | 4.66 | IDR 69.01 0.004 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,588.65 19.22 USD |
+2.81
|
₹99.00B 1.2B USD | ₹20.60K 249.17 USD | ₹1,561.50 18.89 USD | ₹1,603.05 19.39 USD | ₹99.00B 1.2B USD | 22.89 | ₹69.38 0.84 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
| Whirlpool S.A. WHRL3.SA | R$3.93 0.8 USD |
+1.81
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 8.36 | R$0.47 0.1 USD | ||
| TTW Public Company Limited TTAPY | $15.00 — |
0
|
$1.20B — | $149.00 — | $15.00 — | $15.00 — | $1.20B — | 12.00 | $1.25 — | ||
| Vulcan Energy Resources VULNF | $2.50 — |
-6.72
|
$1.20B — | $2.20K — | $2.50 — | $2.50 — | $1.20B — | 0 | -$0.35 — | ||
| China Everbright Limited EVI.F | €0.62 0.71 USD |
+3.36
|
€1.04B 1.2B USD | €1.66K 1.92K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.04B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.28 0.32 USD |
-0.71
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.04B 1.2B USD | 9.33 | €0.03 0.03 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.08 0.09 USD |
-0.62
|
€1.04B 1.2B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.00 | €0.01 0.01 USD | ||
| IRADIMED CORPORATION 46K.F | €81.00 93.5 USD |
+1.25
|
€1.04B 1.2B USD | €55.00 63.49 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.04B 1.2B USD | 50.94 | €1.59 1.84 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.00 93.5 USD |
-0.61
|
€1.04B 1.2B USD | €0.00 0 USD | €81.00 93.5 USD | €81.50 94.08 USD | €1.04B 1.2B USD | 50.94 | €1.59 1.84 USD | ||
| Array Technologies, Inc. 9AY.F | €6.73 7.77 USD |
-4.71
|
€1.04B 1.2B USD | €620.00 715.69 USD | €6.73 7.77 USD | €6.73 7.77 USD | €1.04B 1.2B USD | 0 | -€0.73 -0.8 USD | ||
| i-80 Gold Corp. 8JI.F | €1.20 1.39 USD |
-2.83
|
€1.04B 1.2B USD | €280.00 323.21 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.04B 1.2B USD | 0 | -€0.25 -0.2 USD | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| DCM Holdings Co., Ltd. 889.F | €7.55 8.72 USD |
+2.03
|
€1.03B 1.19B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.03B 1.19B USD | 10.94 | €0.69 0.8 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹625.75 7.57 USD |
+1.26
|
₹98.69B 1.19B USD | ₹8.98K 108.63 USD | ₹623.45 7.54 USD | ₹637.60 7.71 USD | ₹98.69B 1.19B USD | 35.77 | ₹17.49 0.21 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹625.60 7.57 USD |
+1.23
|
₹98.67B 1.19B USD | ₹157.54K 1.91K USD | ₹618.50 7.48 USD | ₹638.15 7.72 USD | ₹98.67B 1.19B USD | 35.76 | ₹17.49 0.21 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩124,700 94.13 USD |
+0.97
|
₩2T 1.19B USD | ₩215K 162.62 USD | ₩106,500 80.39 USD | ₩129,700 97.9 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.20 1.38 USD |
-0.83
|
€1.03B 1.19B USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.38 USD | €1.03B 1.19B USD | 0 | -€0.25 -0.2 USD | ||
| DFDS A/S 29K.F | €19.13 22.08 USD |
-0.31
|
€1.03B 1.19B USD | €5.00 5.77 USD | €19.13 22.08 USD | €19.13 22.08 USD | €1.03B 1.19B USD | 0 | -€0.69 -0.7 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,180 28.22 USD |
0
|
¥177B 1.19B USD | ¥114K 772.91 USD | ¥4,165 28.11 USD | ¥4,245 28.65 USD | ¥177B 1.19B USD | 15.62 | ¥268 1.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||