Ergebnisseite 381 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€88.00 101.58 USD |
-1.68
|
€848.07M 978.96M USD | €3.00 3.46 USD | €88.00 101.58 USD | €88.00 101.58 USD | €848.07M 978.96M USD | 21.46 | €4.10 4.73 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
+1
|
€848.01M 978.89M USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 56.11 | €0.36 0.42 USD | ||
Compagnie des Alpes SA
JCA.SG
DE
|
€16.68 19.25 USD |
+1.58
|
€847.70M 978.53M USD | €670.00 773.4 USD | €16.40 18.93 USD | €16.74 19.32 USD | €847.70M 978.53M USD | 7.31 | €2.28 2.63 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€12.40 14.31 USD |
+0.81
|
€847.03M 977.76M USD | €32.00 36.94 USD | €12.30 14.2 USD | €12.40 14.31 USD | €847.03M 977.76M USD | 59.04 | €0.21 0.24 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 15,240.00 18.01 USD |
+1.6
|
ARS 826.98B 977.51M USD | ARS 78.00 0.09 USD | ARS 15,140.00 17.9 USD | ARS 15,370.00 18.17 USD | ARS 826.98B 977.51M USD | 5.23 | ARS 2.91K 3.44 USD | ||
TOA Corporation
1885.T
JP
|
¥2,050 12.64 USD |
-0.39
|
¥159B 977.5M USD | ¥109K 671.49 USD | ¥2,033 12.54 USD | ¥2,061 12.71 USD | ¥159B 977.5M USD | 8.08 | ¥254 1.56 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.30 9.58 USD |
-0.6
|
€846.62M 977.29M USD | €29.00 33.48 USD | €8.30 9.58 USD | €8.35 9.64 USD | €846.62M 977.29M USD | 0 | -€0.64 -0.7 USD | ||
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,640 28.61 USD |
0
|
¥158B 977.24M USD | ¥22K 138.74 USD | ¥4,600 28.36 USD | ¥4,650 28.67 USD | ¥158B 977.24M USD | 19.06 | ¥243 1.5 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.13 4.76 USD |
+0.36
|
€846.17M 976.76M USD | €800.00 923.47 USD | €4.13 4.76 USD | €4.13 4.76 USD | €846.17M 976.76M USD | 68.75 | €0.06 0.07 USD | ||
Qt Group
QTGPF
US
|
$38.46 — |
0
|
$976.55M — | $400.00 — | $35.83 — | $35.83 — | $976.55M — | 36.62 | $1.05 — | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹251.50 3.04 USD |
+1.35
|
₹80.72B 976.53M USD | ₹52.53K 635.49 USD | ₹246.50 2.98 USD | ₹252.40 3.05 USD | ₹80.72B 976.53M USD | 23.33 | ₹10.78 0.13 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥962 5.93 USD |
+0.42
|
¥158B 976.37M USD | ¥120K 741.79 USD | ¥951 5.86 USD | ¥962 5.93 USD | ¥158B 976.37M USD | 12.75 | ¥75 0.46 USD | ||
Qt Group Oyj
2QT.F
DE
|
€33.30 38.44 USD |
-2.4
|
€845.53M 976.02M USD | €5.00 5.77 USD | €33.10 38.21 USD | €33.30 38.44 USD | €845.53M 976.02M USD | 36.59 | €0.91 1.05 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.62 | $2.02 — | ||
Starhill Global REIT
SGLMF
US
|
$0.42 — |
0
|
$975.41M — | $5.00K — | $0.38 — | $0.38 — | $975.41M — | 21.00 | $0.02 — | ||
Odfjell SE
ODFB.OL
NO
|
NOK 128.40 12.32 USD |
+0.63
|
NOK 10.17B 975.32M USD | NOK 20.57K 1.97K USD | NOK 124.40 11.93 USD | NOK 128.00 12.28 USD | NOK 10.17B 975.32M USD | 6.20 | NOK 20.68 1.98 USD | ||
NPK International Inc.
NWP.F
DE
|
€9.95 11.49 USD |
-0.5
|
€844.85M 975.24M USD | €80.00 92.35 USD | €9.95 11.49 USD | €9.95 11.49 USD | €844.85M 975.24M USD | 26.18 | €0.38 0.44 USD | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,025.00 8.3 USD |
-0.35
|
ARS 823.33B 973.2M USD | ARS 2.02K 2.39 USD | ARS 6,990.00 8.26 USD | ARS 7,115.00 8.41 USD | ARS 823.33B 973.2M USD | 50.95 | ARS 137.87 0.16 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.34 USD |
-2.63
|
€842.82M 972.9M USD | €100.00 115.43 USD | €0.30 0.34 USD | €0.30 0.34 USD | €842.82M 972.9M USD | 14.80 | €0.02 0.02 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,390 45.57 USD |
-2.89
|
¥158B 972.72M USD | ¥34K 212.12 USD | ¥7,390 45.57 USD | ¥7,560 46.62 USD | ¥158B 972.72M USD | 12.78 | ¥578 3.56 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€19.64 22.67 USD |
-0.41
|
€842.33M 972.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €842.33M 972.34M USD | 8.80 | €2.23 2.57 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€4.02 4.64 USD |
+3.08
|
€841.52M 971.4M USD | €100.00 115.43 USD | €3.94 4.55 USD | €4.02 4.64 USD | €841.52M 971.4M USD | 14.88 | €0.27 0.31 USD | ||
CNB Financial Corporation
44I.F
DE
|
€28.40 32.78 USD |
+1.43
|
€841.23M 971.06M USD | €5.00 5.77 USD | €28.40 32.78 USD | €28.40 32.78 USD | €841.23M 971.06M USD | 10.36 | €2.74 3.16 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,316 8.11 USD |
-0.68
|
¥157B 970.18M USD | ¥94K 578.38 USD | ¥1,312 8.09 USD | ¥1,334 8.23 USD | ¥157B 970.18M USD | 15.00 | ¥88 0.54 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,760 23.18 USD |
-0.92
|
¥157B 970.17M USD | ¥16K 100.51 USD | ¥3,745 23.09 USD | ¥3,780 23.31 USD | ¥157B 970.17M USD | 10.97 | ¥343 2.11 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.48 0.5 USD |
-0.4
|
R$4.79B 970.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.79B 970.15M USD | 0 | -R$0.34 -0.06 USD | ||
Graham Corporation
781.F
DE
|
€71.60 82.65 USD |
-0.83
|
€840.37M 970.07M USD | €7.00 8.08 USD | €71.60 82.65 USD | €72.40 83.57 USD | €840.37M 970.07M USD | 86.26 | €0.83 0.96 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.20 11.77 USD |
+0.99
|
€838.81M 968.27M USD | €250.00 288.58 USD | €10.20 11.77 USD | €10.20 11.77 USD | €838.81M 968.27M USD | 56.66 | €0.18 0.21 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.72M 968.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €838.72M 968.16M USD | 5.37 | €0.08 0.09 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.54 2.93 USD |
-4.51
|
€838.16M 967.52M USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €838.16M 967.52M USD | 254.00 | €0.01 0.01 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹443.45 5.37 USD |
+0.54
|
₹79.92B 966.88M USD | ₹10.36K 125.36 USD | ₹426.00 5.15 USD | ₹444.95 5.38 USD | ₹79.92B 966.88M USD | 39.62 | ₹11.19 0.14 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,101 12.96 USD |
+1.25
|
¥157B 966.51M USD | ¥50K 305.84 USD | ¥2,043 12.6 USD | ¥2,116 13.05 USD | ¥157B 966.51M USD | 14.99 | ¥140 0.86 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.32 3.83 USD |
-1.19
|
€836.89M 966.06M USD | €168.00 193.93 USD | €3.32 3.83 USD | €3.32 3.83 USD | €836.89M 966.06M USD | 20.75 | €0.16 0.18 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.20 18.61 USD |
+0.83
|
PLN 3.80B 965.52M USD | PLN 468.00 118.95 USD | PLN 72.10 18.33 USD | PLN 73.20 18.61 USD | PLN 3.80B 965.52M USD | 17.76 | PLN 4.12 1.05 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹442.50 5.35 USD |
+0.34
|
₹79.75B 964.81M USD | ₹319.11K 3.86K USD | ₹423.20 5.12 USD | ₹448.00 5.42 USD | ₹79.75B 964.81M USD | 38.74 | ₹11.42 0.14 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Camden National Corporation
3LR.F
DE
|
€49.40 57.02 USD |
-0.8
|
€834.71M 963.54M USD | €490.00 565.62 USD | €48.80 56.33 USD | €49.60 57.25 USD | €834.71M 963.54M USD | 11.05 | €4.47 5.16 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,175.00 0.08 USD |
+1.73
|
IDR 15.07T 962.8M USD | IDR 8.00K 0.51 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 15.07T 962.8M USD | 10.91 | IDR 107.61 0.006 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹499.95 6.05 USD |
-2.9
|
₹79.57B 962.72M USD | ₹8.48K 102.63 USD | ₹497.20 6.02 USD | ₹518.50 6.27 USD | ₹79.57B 962.72M USD | 45.36 | ₹11.02 0.13 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹173.25 2.1 USD |
+4.09
|
₹79.46B 961.39M USD | ₹65.33K 790.41 USD | ₹165.50 2 USD | ₹174.80 2.11 USD | ₹79.46B 961.39M USD | 19.10 | ₹9.07 0.11 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.41 10.86 USD |
+1.12
|
€832.41M 960.88M USD | €0.00 0 USD | €9.17 10.59 USD | €9.52 10.99 USD | €832.41M 960.88M USD | 0 | -€1.91 -2.2 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.11 USD |
-1.08
|
€831.93M 960.32M USD | €785.00 906.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €831.93M 960.32M USD | 4.57 | €0.02 0.02 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€45.02 51.97 USD |
-1.01
|
€831.92M 960.31M USD | €171.00 197.39 USD | €45.02 51.97 USD | €45.02 51.97 USD | €831.92M 960.31M USD | 52.34 | €0.86 0.99 USD | ||
Monarch Cement
MCEM
US
|
$258.50 — |
-3.35
|
$959.15M — | $205.00 — | $256.20 — | $258.51 — | $959.15M — | 12.81 | $20.17 — | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
+3.57
|
€830.85M 959.08M USD | €25.00 28.86 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.24 0.28 USD |
0
|
€830.32M 958.47M USD | €25.00K 28.86K USD | €0.24 0.28 USD | €0.24 0.28 USD | €830.32M 958.47M USD | 6.04 | €0.04 0.05 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,415.00 0.09 USD |
-0.7
|
IDR 15.00T 958.45M USD | IDR 322.60K 20.61 USD | IDR 1,415.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 15.00T 958.45M USD | 7.92 | IDR 178.59 0.01 USD | ||
Fugro N.V.
F3DC.F
DE
|
€7.46 8.61 USD |
+0.13
|
€830.00M 958.09M USD | €100.00 115.43 USD | €7.46 8.61 USD | €7.46 8.61 USD | €830.00M 958.09M USD | 0 | -€0.56 -0.6 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.36 1.57 USD |
-0.73
|
€829.87M 957.95M USD | €10.00 11.54 USD | €1.36 1.57 USD | €1.36 1.57 USD | €829.87M 957.95M USD | 45.33 | €0.03 0.03 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,840 36.01 USD |
0
|
¥155B 957.74M USD | ¥64K 397.1 USD | ¥5,780 35.64 USD | ¥5,990 36.94 USD | ¥155B 957.74M USD | 16.87 | ¥346 2.13 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹590.45 7.14 USD |
-2.69
|
₹79.12B 957.22M USD | ₹379.53K 4.59K USD | ₹585.00 7.08 USD | ₹609.40 7.37 USD | ₹79.12B 957.22M USD | 11.02 | ₹53.54 0.65 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹590.20 7.14 USD |
-2.76
|
₹79.09B 956.81M USD | ₹30.00K 362.94 USD | ₹585.30 7.08 USD | ₹612.05 7.4 USD | ₹79.09B 956.81M USD | 9.41 | ₹62.72 0.76 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹615.20 7.44 USD |
+0.89
|
₹79.07B 956.62M USD | ₹148.36K 1.79K USD | ₹599.60 7.25 USD | ₹617.00 7.46 USD | ₹79.07B 956.62M USD | 54.10 | ₹11.37 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹615.10 7.44 USD |
+0.88
|
₹79.06B 956.46M USD | ₹9.06K 109.61 USD | ₹600.20 7.26 USD | ₹616.85 7.46 USD | ₹79.06B 956.46M USD | 46.42 | ₹13.25 0.16 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
ZEAL Network SE
TIMA.DE
DE
|
€39.20 45.25 USD |
-0.76
|
€827.12M 954.77M USD | €1.13K 1.3K USD | €38.70 44.67 USD | €39.60 45.71 USD | €827.12M 954.77M USD | 19.50 | €2.01 2.32 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
0
|
$954.72M — | $750.00 — | $2.95 — | $2.95 — | $954.72M — | 6.62 | $0.42 — | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€34.60 39.94 USD |
-3.35
|
€826.93M 954.56M USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €826.93M 954.56M USD | 10.54 | €3.28 3.79 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — | ||
Total Energy Services Inc.
5O7.F
DE
|
€22.70 26.2 USD |
+1.34
|
€826.28M 953.8M USD | €500.00 577.17 USD | €22.40 25.86 USD | €22.70 26.2 USD | €826.28M 953.8M USD | 14.36 | €1.58 1.82 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€62.00 71.57 USD |
-3.88
|
€825.87M 953.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €825.87M 953.33M USD | 248.00 | €0.25 0.29 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.55 1.79 USD |
+0.45
|
€825.81M 953.27M USD | €4.50K 5.19K USD | €1.55 1.79 USD | €1.55 1.79 USD | €825.81M 953.27M USD | 30.94 | €0.05 0.06 USD | ||
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$952.16M — | $1.00K — | $24.00 — | $24.00 — | $952.16M — | 109.09 | $0.22 — | ||
Avon Technologies Plc
1OK.F
DE
|
€28.00 32.32 USD |
+2.94
|
€824.65M 951.92M USD | €200.00 230.87 USD | €26.80 30.94 USD | €28.00 32.32 USD | €824.65M 951.92M USD | 43.75 | €0.64 0.74 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-2.22
|
€824.58M 951.84M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €824.58M 951.84M USD | 0.35 | €0.05 0.06 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,420 13.9 USD |
-0.7
|
₩1T 951.78M USD | ₩2K 1.32 USD | ₩18,380 13.87 USD | ₩18,830 14.21 USD | ₩1T 951.78M USD | 0 | ₩0 0 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.46 0.54 USD |
+0.43
|
€823.81M 950.95M USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €823.81M 950.95M USD | 0 | -€0.03 -0.03 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€40.00 46.17 USD |
+1.52
|
€823.70M 950.82M USD | €50.00 57.72 USD | €40.00 46.17 USD | €40.00 46.17 USD | €823.70M 950.82M USD | 27.39 | €1.46 1.69 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.19 0.22 USD |
-5.39
|
€823.27M 950.33M USD | €15.08K 17.41K USD | €0.19 0.22 USD | €0.19 0.22 USD | €823.27M 950.33M USD | 0 | -€0.02 -0.02 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.00 45.02 USD |
+1.56
|
€822.90M 949.9M USD | €30.00 34.63 USD | €39.00 45.02 USD | €39.00 45.02 USD | €822.90M 949.9M USD | 19.21 | €2.03 2.34 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,472 15.24 USD |
-1.24
|
¥154B 948.9M USD | ¥91K 559.89 USD | ¥2,453 15.13 USD | ¥2,495 15.38 USD | ¥154B 948.9M USD | 12.28 | ¥201 1.24 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,435 21.18 USD |
-1.01
|
¥154B 948.43M USD | ¥30K 187.45 USD | ¥3,435 21.18 USD | ¥3,485 21.49 USD | ¥154B 948.43M USD | 9.83 | ¥349 2.15 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,350 36.5 USD |
+0.1
|
₩1T 948.33M USD | ₩2K 1.28 USD | ₩48,000 36.23 USD | ₩48,650 36.72 USD | ₩1T 948.33M USD | 0 | ₩0 0 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.34 1.55 USD |
-2.19
|
€821.30M 948.06M USD | €69.00 79.65 USD | €1.34 1.55 USD | €1.34 1.55 USD | €821.30M 948.06M USD | 26.80 | €0.05 0.06 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
-0.84
|
€821.18M 947.91M USD | €4.93K 5.69K USD | €1.18 1.36 USD | €1.18 1.36 USD | €821.18M 947.91M USD | 0 | €0.00 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,435 15.01 USD |
-0.69
|
¥154B 947.48M USD | ¥20K 125.17 USD | ¥2,435 15.01 USD | ¥2,463 15.19 USD | ¥154B 947.48M USD | 11.57 | ¥210 1.3 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,800 16.46 USD |
-3.53
|
₩1T 947.38M USD | ₩519K 392.05 USD | ₩21,050 15.89 USD | ₩22,600 17.06 USD | ₩1T 947.38M USD | 0 | ₩0 0 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.14 0.21 USD |
0
|
SEK 9.70B 946.42M USD | SEK 700.00 68.33 USD | SEK 2.14 0.21 USD | SEK 2.14 0.21 USD | SEK 9.70B 946.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,055.00 0.07 USD |
+1.94
|
IDR 14.81T 946.15M USD | IDR 2.55M 162.99 USD | IDR 1,040.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 14.81T 946.15M USD | 3.54 | IDR 298.00 0.02 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.40 14.31 USD |
0
|
€819.27M 945.71M USD | €26.00 30.01 USD | €12.40 14.31 USD | €12.60 14.54 USD | €819.27M 945.71M USD | 13.19 | €0.94 1.09 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€111.10 128.25 USD |
+0.73
|
€818.91M 945.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €818.91M 945.3M USD | 15.56 | €7.14 8.24 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩13,870 10.47 USD |
+3.2
|
₩1T 945.29M USD | ₩122K 91.74 USD | ₩13,170 9.94 USD | ₩14,000 10.57 USD | ₩1T 945.29M USD | 0 | ₩0 0 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.80 36.71 USD |
0
|
€818.77M 945.13M USD | €106.00 122.36 USD | €31.80 36.71 USD | €31.80 36.71 USD | €818.77M 945.13M USD | 11.95 | €2.66 3.07 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
MegaChips Corporation
MHC.F
DE
|
€60.00 69.26 USD |
-0.83
|
€818.61M 944.95M USD | €80.00 92.35 USD | €60.00 69.26 USD | €60.00 69.26 USD | €818.61M 944.95M USD | 19.35 | €3.10 3.58 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$7.20 — |
0
|
$944.87M — | $100.00 — | $5.47 — | $5.47 — | $944.87M — | 240.00 | $0.03 — | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.07 5.85 USD |
-1.93
|
€818.51M 944.83M USD | €80.00 92.35 USD | €5.07 5.85 USD | €5.30 6.12 USD | €818.51M 944.83M USD | 17.48 | €0.29 0.33 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€27.60 31.86 USD |
+1.47
|
€818.35M 944.65M USD | €37.00 42.71 USD | €27.60 31.86 USD | €27.60 31.86 USD | €818.35M 944.65M USD | 11.21 | €2.46 2.84 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.05 USD |
0
|
€818.22M 944.5M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €818.22M 944.5M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
