Ergebnisseite 381 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Matthey JMPLF | $20.15 — |
-14.26
|
$3.39B — | $400 — | $19.75 — | $20.15 — | $3.39B — | 7.04 | $2.86 — | |
| International Distribution Services plc ROYMY | $7 — |
-13.37
|
$3.39B — | $160 — | $7 — | $7.01 — | $3.39B — | 9.85 | $0.71 — | |
| Plexus Corp. PX4.F | $113 123.52 USD |
+0.89
|
$3.1B 3.38B USD | $23 25.14 USD | $113 123.52 USD | $113 123.52 USD | $3.1B 3.38B USD | 25.39 | $4.45 4.86 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $4 — |
+2.3
|
$3.38B — | $2.6K — | $3.91 — | $3.91 — | $3.38B — | 8.33 | $0.48 — | |
| Galapagos GLPGF | $48.7 — |
+77.09
|
$3.38B — | $190 — | $26.2 — | $26.2 — | $3.38B — | 0 | -$3.15 — | |
| Brederode SA 0QWB.L | $113.4 123.96 USD |
-0.53
|
$3.09B 3.38B USD | $2.57K 2.8K USD | $113.3 123.85 USD | $113.8 124.4 USD | $3.09B 3.38B USD | 3.20 | $35.34 38.63 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Lion LIOPF | $10.23 — |
+12.05
|
$3.38B — | $9 — | $10.23 — | $10.23 — | $3.38B — | 18.94 | $0.54 — | |
| SATS Ltd. W1J.F | $2.02 2.21 USD |
0
|
$3.09B 3.38B USD | $20K 21.86K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.09B 3.38B USD | 18.36 | $0.11 0.12 USD | |
| Rayonier Inc. RA6.F | $19.5 21.32 USD |
+0.52
|
$3.09B 3.38B USD | $60 65.59 USD | $19.4 21.21 USD | $19.6 21.43 USD | $3.09B 3.38B USD | 9.46 | $2.06 2.25 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $32.8 35.85 USD |
+3.14
|
$3.09B 3.37B USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $3.09B 3.37B USD | 24.47 | $1.34 1.46 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| City Developments Limited CDE.F | $3.4 3.72 USD |
-0.58
|
$3.08B 3.37B USD | $1 1.09 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.08B 3.37B USD | 24.28 | $0.14 0.15 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,093.5 3.14 USD |
-1.78
|
$3.32T 3.37B USD | $10.01K 10.16 USD | $3,090 3.14 USD | $3,140 3.19 USD | $3.32T 3.37B USD | 12.73 | $242.84 0.25 USD | |
| NH Foods Ltd. 2282.T | $5,047 34.07 USD |
-0.47
|
$499.37B 3.37B USD | $78.1K 527.2 USD | $5,022 33.9 USD | $5,099 34.42 USD | $499.37B 3.37B USD | 19.17 | $263.18 1.78 USD | |
| Protector Forsikring ASA 0JXF.IL | $404.5 38.8 USD |
+0.37
|
$35.12B 3.37B USD | $2.81K 269.37 USD | $0 0 USD | $0 0 USD | $35.12B 3.37B USD | 27.34 | $14.79 1.42 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bank of Queensland BKQNY | $10.25 — |
-1.91
|
$3.37B — | $200 — | $10.25 — | $10.25 — | $3.37B — | 17.67 | $0.58 — | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
-0.61
|
$3.08B 3.37B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.08B 3.37B USD | 20.50 | $0.79 0.86 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 8.85 | $52.84 3.13 USD | |
| Herc Holdings Inc. H9B1.F | $96.5 105.49 USD |
0
|
$3.08B 3.37B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.08B 3.37B USD | 24.87 | $3.88 4.24 USD | |
| Macy's, Inc. MACY34.SA | $61.15 12.39 USD |
-2.94
|
$16.6B 3.37B USD | $307 62.22 USD | $61.15 12.39 USD | $62.5 12.67 USD | $16.6B 3.37B USD | 5.62 | $10.88 2.21 USD | |
| Zealand Pharma A/S 0NZU.IL | $384.8 56.42 USD |
+2.31
|
$22.94B 3.36B USD | $122.37K 17.94K USD | $0 0 USD | $0 0 USD | $22.94B 3.36B USD | 0 | -$15.13 -2.2 USD | |
| Delek Group Ltd. 6D40.F | $15.3 16.72 USD |
+2.68
|
$3.07B 3.36B USD | $120 131.18 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.07B 3.36B USD | 10.40 | $1.47 1.61 USD | |
| Mercury General Corporation MCG.F | $55.5 60.67 USD |
-0.89
|
$3.07B 3.36B USD | $51 55.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.07B 3.36B USD | 12.41 | $4.47 4.89 USD | |
| Alior Bank S.A. A6O.F | $22.98 25.12 USD |
+1.64
|
$3.07B 3.36B USD | $434 474.42 USD | $22.98 25.12 USD | $22.98 25.12 USD | $3.07B 3.36B USD | 5.47 | $4.2 4.59 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.78 0.85 USD |
+1.31
|
$3.07B 3.36B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.07B 3.36B USD | 8.61 | $0.09 0.1 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.57B 3.36B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.57B 3.36B USD | 18.64 | $4.29 0.87 USD | |
| Umicore SA UMICF | $13.5 — |
+0.6
|
$3.36B — | $333 — | $13.5 — | $13.5 — | $3.36B — | 0 | -$7.1 — | |
| L.D.C. S.A. LOUP.PA | $88.7 96.96 USD |
+0.23
|
$3.07B 3.36B USD | $2.18K 2.38K USD | $87.3 95.43 USD | $88.9 97.18 USD | $3.07B 3.36B USD | 10.63 | $8.34 9.12 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.22 2.43 USD |
-2.63
|
$3.07B 3.36B USD | $7 7.65 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.07B 3.36B USD | 0 | -$0.16 -0.1 USD | |
| dormakaba Holding AG 0QMS.L | $706 803.28 USD |
+0.86
|
$2.95B 3.35B USD | $20 22.76 USD | $703 799.86 USD | $706 803.28 USD | $2.95B 3.35B USD | 29.29 | $24.1 27.42 USD | |
| Bilfinger SE BFLBY | $17.85 — |
-1.65
|
$3.35B — | $100 — | $17.85 — | $17.85 — | $3.35B — | 15.79 | $1.13 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.35B — | $10 — | $1,173 — | $1,173 — | $3.35B — | 18.69 | $53.42 — | |
| Toyo Tire TOTTF | $17.3 — |
+5.62
|
$3.35B — | $500 — | $17.3 — | $17.3 — | $3.35B — | 5.90 | $2.93 — | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,802 18.91 USD |
+0.56
|
$495.72B 3.35B USD | $82.8K 558.92 USD | $2,761 18.64 USD | $2,807.5 18.95 USD | $495.72B 3.35B USD | 25.01 | $112.02 0.76 USD | |
| TFS Financial Corporation PWT.F | $10.9 11.92 USD |
0
|
$3.06B 3.35B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.06B 3.35B USD | 45.41 | $0.24 0.26 USD | |
| Invincible Investment Corporation 8963.T | $64,800 437.42 USD |
+0.62
|
$495.49B 3.34B USD | $19.32K 130.39 USD | $64,500 435.39 USD | $65,100 439.44 USD | $495.49B 3.34B USD | 16.63 | $3.9K 26.3 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-0.5
|
$3.06B 3.34B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.06B 3.34B USD | 4.95 | $0.02 0.02 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Alm. Brand A/S 1AM.F | $2.08 2.27 USD |
-1.98
|
$3.06B 3.34B USD | $279 304.98 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.06B 3.34B USD | 29.65 | $0.07 0.08 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| OceanaGold Corporation RQQ.F | $4.33 4.74 USD |
-0.12
|
$3.05B 3.34B USD | $1K 1.09K USD | $4.33 4.74 USD | $4.33 4.74 USD | $3.05B 3.34B USD | 12.38 | $0.35 0.38 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,057 12.79 USD |
-0.02
|
$275.9B 3.34B USD | $6.5K 78.64 USD | $1,056 12.78 USD | $1,071.55 12.96 USD | $275.9B 3.34B USD | 14.24 | $74.22 0.9 USD | |
| Under Armour, Inc. U9RA.DE | $7.09 7.75 USD |
0
|
$3.05B 3.34B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.05B 3.34B USD | 9.08 | $0.78 0.85 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.33B — | $1K — | $34.15 — | $34.15 — | $3.33B — | 9.89 | $3.45 — | |
| Fujitec Co., Ltd. FJTCY | $42.7 — |
+6.88
|
$3.33B — | $449 — | $42.7 — | $42.72 — | $3.33B — | 33.10 | $1.29 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| Wacker Chemie AG WCH.F | $61.35 67.06 USD |
-2.54
|
$3.05B 3.33B USD | $110 120.24 USD | $61.35 67.06 USD | $61.9 67.67 USD | $3.05B 3.33B USD | 12.64 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.VI | $61.3 67.01 USD |
-1.76
|
$3.05B 3.33B USD | $0 0 USD | $61.3 67.01 USD | $62.35 68.16 USD | $3.05B 3.33B USD | 12.63 | $4.85 5.3 USD | |
| Freshpet, Inc. 7FP.F | $62.3 68.1 USD |
+0.26
|
$3.05B 3.33B USD | $210 229.56 USD | $62.3 68.1 USD | $62.3 68.1 USD | $3.05B 3.33B USD | 239.61 | $0.26 0.28 USD | |
| Navient Corporation 0K5R.L | $13.38 — |
+1.02
|
$3.33B — | $13 — | $13.38 — | $13.38 — | $3.33B — | 3.62 | $3.69 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| Embotelladora Andina S.A. AKOA.F | $16.8 18.36 USD |
-2.89
|
$3.04B 3.32B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.04B 3.32B USD | 12.44 | $1.35 1.48 USD | |
| Krungthai Card Public Company KGTHY | $12.89 — |
+7.42
|
$3.32B — | $87 — | $12.89 — | $12.89 — | $3.32B — | 14.48 | $0.89 — | |
| Aegis Logistics Limited AEGISLOG.BO | $772.4 9.34 USD |
-0.26
|
$274.68B 3.32B USD | $16.45K 199.01 USD | $770.35 9.32 USD | $788 9.53 USD | $274.68B 3.32B USD | 46.81 | $16.5 0.2 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
+0.77
|
$3.04B 3.32B USD | $30.86K 33.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.04B 3.32B USD | 12.62 | $0.03 0.03 USD | |
| Highwoods Properties, Inc. HQS.F | $27.6 30.17 USD |
+1.47
|
$3.04B 3.32B USD | $100 109.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3.04B 3.32B USD | 20.00 | $1.38 1.51 USD | |
| K+S Aktiengesellschaft SDF.F | $16.9 18.47 USD |
+1.32
|
$3.04B 3.32B USD | $3.18K 3.47K USD | $16.64 18.19 USD | $16.9 18.47 USD | $3.04B 3.32B USD | 1690.00 | $0.01 0.01 USD | |
| MediPal Holdings Corporation 7459.T | $2,363 15.95 USD |
-0.34
|
$491.39B 3.32B USD | $86.9K 586.6 USD | $2,354.5 15.89 USD | $2,378.5 16.06 USD | $491.39B 3.32B USD | 12.22 | $193.24 1.3 USD | |
| FLSmidth & Co. A/S FLIDY | $5.4 — |
+10.66
|
$3.32B — | $1 — | $5.4 — | $5.4 — | $3.32B — | 27.00 | $0.2 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Rubis BYNN.F | $27.6 30.17 USD |
+1.02
|
$3.03B 3.32B USD | $940 1.03K USD | $27.24 29.78 USD | $27.6 30.17 USD | $3.03B 3.32B USD | 8.36 | $3.3 3.61 USD | |
| CJ Corporation 001040.KS | $162,300 122.51 USD |
+9.3
|
$4.39T 3.31B USD | $594.93K 449.07 USD | $157,300 118.74 USD | $169,100 127.64 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Challenger Limited GK9.F | $4.3 4.7 USD |
-0.46
|
$3.03B 3.31B USD | $3.79K 4.14K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.03B 3.31B USD | 39.09 | $0.11 0.12 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,400 16.91 USD |
-2.18
|
$4.39T 3.31B USD | $391.77K 295.72 USD | $22,350 16.87 USD | $23,050 17.4 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,473.5 16.7 USD |
+0.55
|
$490.9B 3.31B USD | $131.7K 889.01 USD | $2,462 16.62 USD | $2,474.5 16.7 USD | $490.9B 3.31B USD | 9.78 | $252.89 1.71 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30 32.79 USD |
-0.66
|
$3.03B 3.31B USD | $4 4.37 USD | $29.2 31.92 USD | $30.6 33.45 USD | $3.03B 3.31B USD | 6.00 | $5 5.47 USD | |
| Kerry Properties Limited KR3.F | $2.04 2.23 USD |
-0.97
|
$3.03B 3.31B USD | $364 397.9 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.03B 3.31B USD | 34.00 | $0.06 0.07 USD | |
| Brembo BRBOF | $10.2 — |
+11.41
|
$3.31B — | $3 — | $10.2 — | $10.2 — | $3.31B — | 12.43 | $0.82 — | |
| GDS Holdings Limited GDSN.MX | $448 26.53 USD |
0
|
$55.89B 3.31B USD | $0 0 USD | $448 26.53 USD | $448 26.53 USD | $55.89B 3.31B USD | 0 | -$26.37 -1.5 USD | |
| Semtech Corporation SM2.F | $34.71 37.94 USD |
+0.32
|
$3.03B 3.31B USD | $20 21.86 USD | $34.71 37.94 USD | $34.71 37.94 USD | $3.03B 3.31B USD | 0 | -$1.45 -1.5 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
+0.84
|
$3.03B 3.31B USD | $1.48K 1.62K USD | $6 6.56 USD | $6.05 6.61 USD | $3.03B 3.31B USD | 2.73 | $2.19 2.39 USD | |
| IAC Inc. I1AC34.SA | $10 2.03 USD |
0
|
$16.32B 3.31B USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $16.32B 3.31B USD | 0 | -$2.71 -0.5 USD | |
| The Bank of East Asia BKEAF | $1.22 — |
-13.48
|
$3.31B — | $1.65K — | $1.22 — | $1.22 — | $3.31B — | 6.42 | $0.19 — | |
| Affle 3i Limited AFFLE.NS | $1,908.4 23.09 USD |
+0.26
|
$273.35B 3.31B USD | $11.11K 134.44 USD | $1,900.5 22.99 USD | $1,919.9 23.23 USD | $273.35B 3.31B USD | 70.11 | $27.22 0.33 USD | |
| JCDecaux SE JCDXF | $15.45 — |
-11.21
|
$3.31B — | $1.5K — | $15.45 — | $15.45 — | $3.31B — | 11.03 | $1.4 — | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| NuStar Energy L.P. NS-PB | $24.99 — |
0
|
$3.31B — | $0 — | $0 — | $0 — | $3.31B — | 0 | $0 — | |
| Signify PHPPY | $13.4 — |
+3.08
|
$3.31B — | $600 — | $13.4 — | $13.4 — | $3.31B — | 8.42 | $1.59 — | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.8 18.36 USD |
+0.84
|
$3.02B 3.3B USD | $0 0 USD | $16.67 18.22 USD | $16.74 18.3 USD | $3.02B 3.3B USD | 1680.00 | $0.01 0.01 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $65.5 71.6 USD |
+1.55
|
$3.02B 3.3B USD | $10 10.93 USD | $64 69.96 USD | $64.5 70.51 USD | $3.02B 3.3B USD | 43.37 | $1.51 1.65 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
0
|
$3.02B 3.3B USD | $420 459.12 USD | $5.82 6.36 USD | $5.82 6.36 USD | $3.02B 3.3B USD | 12.38 | $0.47 0.51 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.02 11.49 USD |
-0.5
|
$55.75B 3.3B USD | $97 5.74 USD | $194.02 11.49 USD | $194.02 11.49 USD | $55.75B 3.3B USD | 12.21 | $15.89 0.94 USD | |
| GS Holdings Corp. 078935.KS | $42,100 31.78 USD |
-0.94
|
$4.37T 3.3B USD | $7.22K 5.45 USD | $41,950 31.67 USD | $42,800 32.31 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| Dunelm DNLMY | $16.4 — |
+4.59
|
$3.3B — | $995 — | $16.4 — | $16.4 — | $3.3B — | 16.23 | $1.01 — | |
| Fujitec Co., Ltd. 6406.T | $6,263 42.28 USD |
-0.95
|
$488.78B 3.3B USD | $85.7K 578.5 USD | $6,176 41.69 USD | $6,329 42.72 USD | $488.78B 3.3B USD | 33.69 | $185.9 1.25 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| NH Foods Ltd. NI6.F | $30.2 33.01 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.02B 3.3B USD | 19.23 | $1.57 1.72 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
+0.98
|
$3.02B 3.3B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.02B 3.3B USD | 14.71 | $0.7 0.77 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.41 3.73 USD |
-1.67
|
$3.01B 3.3B USD | $0 0 USD | $3.41 3.73 USD | $3.45 3.77 USD | $3.01B 3.3B USD | 7.40 | $0.46 0.5 USD | |
| Workman Co.,Ltd. 7564.T | $5,980 40.37 USD |
-0.99
|
$488.03B 3.29B USD | $79.7K 538 USD | $5,960 40.23 USD | $6,050 40.84 USD | $488.03B 3.29B USD | 28.86 | $207.17 1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||