Ergebnisseite 381 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Simply Good Foods Company
76L.SG
DE
|
€9.55 11.02 USD |
+1.44
|
€844.44M 974.76M USD | €0.00 0 USD | €9.32 10.76 USD | €9.59 11.07 USD | €844.44M 974.76M USD | 0 | -€1.93 -2.2 USD | ||
Elders Limited
FTZ.F
DE
|
€3.92 4.52 USD |
-2.49
|
€844.36M 974.68M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €844.36M 974.68M USD | 26.13 | €0.15 0.17 USD | ||
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,475 21.43 USD |
-2.8
|
¥158B 974M USD | ¥49K 303.37 USD | ¥3,435 21.18 USD | ¥3,510 21.64 USD | ¥158B 974M USD | 15.55 | ¥223 1.38 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€16.60 19.16 USD |
-0.48
|
€843.63M 973.83M USD | €0.00 0 USD | €16.44 18.98 USD | €16.80 19.39 USD | €843.63M 973.83M USD | 7.18 | €2.31 2.67 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€8.95 10.33 USD |
-0.84
|
€843.61M 973.81M USD | €20.00 23.09 USD | €8.95 10.33 USD | €8.95 10.33 USD | €843.61M 973.81M USD | 15.16 | €0.59 0.68 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,979 18.37 USD |
-1.52
|
¥158B 973.33M USD | ¥72K 444.58 USD | ¥2,934 18.09 USD | ¥2,992 18.45 USD | ¥158B 973.33M USD | 0 | -¥43 -0.2 USD | ||
Monarch Cement
MCEM
US
|
$262.00 — |
+2.26
|
$972.14M — | $512.00 — | $255.02 — | $269.95 — | $972.14M — | 12.98 | $20.17 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,435.00 0.09 USD |
+0.7
|
IDR 15.21T 972M USD | IDR 1.93M 123.59 USD | IDR 1,350.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 15.21T 972M USD | 7.89 | IDR 181.72 0.01 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.34 3.86 USD |
+0.6
|
€841.94M 971.88M USD | €168.00 193.93 USD | €3.34 3.86 USD | €3.34 3.86 USD | €841.94M 971.88M USD | 22.26 | €0.15 0.17 USD | ||
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
CNB Financial Corporation
44I.F
DE
|
€28.40 32.78 USD |
0
|
€841.23M 971.06M USD | €5.00 5.77 USD | €28.40 32.78 USD | €28.40 32.78 USD | €841.23M 971.06M USD | 10.21 | €2.78 3.21 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.11 USD |
+1.09
|
€841.02M 970.82M USD | €785.00 906.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €841.02M 970.82M USD | 4.62 | €0.02 0.02 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€12.30 14.2 USD |
-0.81
|
€840.20M 969.87M USD | €32.00 36.94 USD | €12.30 14.2 USD | €12.30 14.2 USD | €840.20M 969.87M USD | 58.57 | €0.21 0.24 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.67M 968.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €838.67M 968.1M USD | 5.37 | €0.08 0.09 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹622.35 7.53 USD |
+0.48
|
₹79.99B 967.74M USD | ₹5.05K 61.04 USD | ₹619.85 7.5 USD | ₹623.25 7.54 USD | ₹79.99B 967.74M USD | 46.96 | ₹13.25 0.16 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹621.30 7.52 USD |
+0.31
|
₹79.85B 966.1M USD | ₹14.83K 179.42 USD | ₹620.20 7.5 USD | ₹623.50 7.54 USD | ₹79.85B 966.1M USD | 54.64 | ₹11.37 0.14 USD | ||
Qt Group Oyj
2QT.F
DE
|
€32.96 38.05 USD |
-1.02
|
€836.89M 966.06M USD | €5.00 5.77 USD | €32.96 38.05 USD | €32.96 38.05 USD | €836.89M 966.06M USD | 37.03 | €0.89 1.03 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€22.95 26.49 USD |
+1.1
|
€835.38M 964.31M USD | €500.00 577.17 USD | €22.85 26.38 USD | €22.95 26.49 USD | €835.38M 964.31M USD | 14.34 | €1.60 1.85 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,000 36.23 USD |
-3.61
|
₩1T 963.69M USD | ₩47K 35.35 USD | ₩47,150 35.59 USD | ₩48,900 36.91 USD | ₩1T 963.69M USD | 0 | ₩0 0 USD | ||
Camden National Corporation
3LR.F
DE
|
€49.40 57.02 USD |
0
|
€834.71M 963.54M USD | €490.00 565.62 USD | €48.60 56.1 USD | €49.80 57.49 USD | €834.71M 963.54M USD | 11.12 | €4.44 5.13 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥949 5.85 USD |
-1.15
|
¥156B 963.18M USD | ¥268K 1.65K USD | ¥940 5.8 USD | ¥963 5.94 USD | ¥156B 963.18M USD | 12.89 | ¥74 0.45 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,260 13.94 USD |
-3.09
|
¥156B 962M USD | ¥312K 1.92K USD | ¥2,203 13.58 USD | ¥2,317 14.29 USD | ¥156B 962M USD | 15.89 | ¥142 0.88 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.08 13.94 USD |
-3.36
|
€832.29M 960.74M USD | €35.00 40.4 USD | €12.08 13.94 USD | €12.08 13.94 USD | €832.29M 960.74M USD | 14.21 | €0.85 0.98 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.52 2.91 USD |
-0.79
|
€831.56M 959.9M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €831.56M 959.9M USD | 252.00 | €0.01 0.01 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩122,300 92.32 USD |
-14.15
|
₩1T 959.63M USD | ₩313K 236.28 USD | ₩120,200 90.73 USD | ₩133,000 100.39 USD | ₩1T 959.63M USD | 0 | ₩0 0 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.36 3.88 USD |
-5.08
|
€830.07M 958.18M USD | €1.09K 1.25K USD | €3.36 3.88 USD | €3.38 3.9 USD | €830.07M 958.18M USD | 168.00 | €0.02 0.02 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥750 4.62 USD |
+2.6
|
¥155B 958.16M USD | ¥429K 2.65K USD | ¥735 4.53 USD | ¥754 4.65 USD | ¥155B 958.16M USD | 0 | -¥16 -0.1 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹422.50 5.11 USD |
-2.35
|
₹79.15B 957.6M USD | ₹19.35K 234.05 USD | ₹421.10 5.09 USD | ₹433.35 5.24 USD | ₹79.15B 957.6M USD | 58.59 | ₹7.21 0.09 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 945.00 0.06 USD |
-2.06
|
IDR 14.98T 957.23M USD | IDR 1.37M 87.55 USD | IDR 945.00 0.06 USD | IDR 965.00 0.06 USD | IDR 14.98T 957.23M USD | 12.94 | IDR 73.02 0.004 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹69.14 0.84 USD |
-0.56
|
₹79.11B 957.04M USD | ₹22.99K 278.12 USD | ₹68.63 0.83 USD | ₹69.24 0.84 USD | ₹79.11B 957.04M USD | 15.93 | ₹4.34 0.05 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€36.00 41.56 USD |
+2.86
|
€828.91M 956.84M USD | €150.00 173.15 USD | €36.00 41.56 USD | €36.00 41.56 USD | €828.91M 956.84M USD | 51.42 | €0.70 0.81 USD | ||
Trainline plc
2T9A.F
DE
|
€2.46 2.84 USD |
+3.36
|
€828.57M 956.44M USD | €489.00 564.47 USD | €2.46 2.84 USD | €2.46 2.84 USD | €828.57M 956.44M USD | 10.69 | €0.23 0.27 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,500 13.96 USD |
+0.76
|
₩1T 955.92M USD | ₩25K 19.23 USD | ₩17,900 13.51 USD | ₩18,500 13.96 USD | ₩1T 955.92M USD | 0 | ₩0 0 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.94 18.4 USD |
+1.14
|
€827.19M 954.86M USD | €54.00 62.33 USD | €15.94 18.4 USD | €15.94 18.4 USD | €827.19M 954.86M USD | 16.77 | €0.95 1.1 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
0
|
$954.72M — | $750.00 — | $2.95 — | $2.95 — | $954.72M — | 6.62 | $0.42 — | ||
cyber_Folks S.A.
0K0.F
DE
|
€44.74 51.64 USD |
-0.62
|
€826.74M 954.34M USD | €171.00 197.39 USD | €44.74 51.64 USD | €44.74 51.64 USD | €826.74M 954.34M USD | 51.42 | €0.87 1 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.50 14.43 USD |
+0.81
|
€825.88M 953.34M USD | €26.00 30.01 USD | €12.40 14.31 USD | €12.50 14.43 USD | €825.88M 953.34M USD | 13.15 | €0.95 1.1 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,970 3 USD |
-4.22
|
₩1T 953.16M USD | ₩648K 488.81 USD | ₩3,920 2.96 USD | ₩4,042 3.05 USD | ₩1T 953.16M USD | 0 | ₩0 0 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,240 44.64 USD |
-2.16
|
¥155B 952.97M USD | ¥56K 347.15 USD | ¥7,120 43.9 USD | ¥7,340 45.26 USD | ¥155B 952.97M USD | 12.52 | ¥578 3.56 USD | ||
MegaChips Corporation
MHC.F
DE
|
€60.50 69.84 USD |
+0.83
|
€825.43M 952.82M USD | €80.00 92.35 USD | €60.50 69.84 USD | €60.50 69.84 USD | €825.43M 952.82M USD | 19.64 | €3.08 3.56 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$105.00 6.22 USD |
+1.94
|
MX$16.09B 952.59M USD | MX$268.00 15.87 USD | MX$104.00 6.16 USD | MX$110.00 6.51 USD | MX$16.09B 952.59M USD | 0 | -MX$74.68 -4.4 USD | ||
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$952.16M — | $1.00K — | $24.00 — | $24.00 — | $952.16M — | 109.09 | $0.22 — | ||
Japan Display Inc.
1J4.F
DE
|
€0.19 0.22 USD |
0
|
€823.27M 950.33M USD | €15.08K 17.41K USD | €0.19 0.22 USD | €0.20 0.23 USD | €823.27M 950.33M USD | 0 | -€0.02 -0.02 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
TOA Corporation
1885.T
JP
|
¥1,991 12.28 USD |
-2.93
|
¥154B 949.37M USD | ¥325K 2K USD | ¥1,963 12.1 USD | ¥2,034 12.54 USD | ¥154B 949.37M USD | 8.00 | ¥249 1.53 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.00 11.54 USD |
-1.96
|
€822.36M 949.28M USD | €250.00 288.58 USD | €10.00 11.54 USD | €10.00 11.54 USD | €822.36M 949.28M USD | 52.63 | €0.19 0.22 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,200 69.06 USD |
+5.76
|
¥154B 949.15M USD | ¥62K 382.92 USD | ¥10,650 65.67 USD | ¥11,230 69.25 USD | ¥154B 949.15M USD | 83.12 | ¥135 0.83 USD | ||
NCC Limited
NCC.BO
IN
|
₹124.80 1.51 USD |
-0.52
|
₹78.40B 948.5M USD | ₹22.94K 277.54 USD | ₹124.00 1.5 USD | ₹125.95 1.52 USD | ₹78.40B 948.5M USD | 9.87 | ₹12.64 0.15 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,435 21.18 USD |
0
|
¥154B 948.43M USD | ¥102K 628.33 USD | ¥3,415 21.06 USD | ¥3,455 21.3 USD | ¥154B 948.43M USD | 10.03 | ¥342 2.11 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€73.00 84.27 USD |
-3.31
|
€820.98M 947.69M USD | €180.00 207.78 USD | €72.50 83.69 USD | €75.50 87.15 USD | €820.98M 947.69M USD | 0 | -€0.14 -0.1 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,925 18.04 USD |
+2.02
|
¥154B 947.45M USD | ¥203K 1.25K USD | ¥2,875 17.73 USD | ¥2,930 18.07 USD | ¥154B 947.45M USD | 25.02 | ¥117 0.72 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.50 25.97 USD |
+0.45
|
€820.66M 947.32M USD | €96.00 110.82 USD | €22.40 25.86 USD | €22.60 26.09 USD | €820.66M 947.32M USD | 0 | -€1.20 -1.3 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,700 36.01 USD |
-13.76
|
₩1T 947.25M USD | ₩292K 220.15 USD | ₩47,100 35.55 USD | ₩51,000 38.5 USD | ₩1T 947.25M USD | 0 | ₩0 0 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€111.30 128.48 USD |
+0.18
|
€820.39M 947M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €820.39M 947M USD | 15.58 | €7.14 8.24 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.42 0.49 USD |
-2.42
|
R$4.67B 946.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.67B 946.68M USD | 0 | -R$0.34 -0.06 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.60 0.33 USD |
-3.7
|
HK$7.40B 946.59M USD | HK$3.60K 460.31 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$7.40B 946.59M USD | 12.99 | HK$0.20 0.03 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.14 0.21 USD |
0
|
SEK 9.70B 946.42M USD | SEK 700.00 68.33 USD | SEK 2.14 0.21 USD | SEK 2.14 0.21 USD | SEK 9.70B 946.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€38.80 44.79 USD |
-0.51
|
€818.68M 945.03M USD | €30.00 34.63 USD | €38.80 44.79 USD | €38.80 44.79 USD | €818.68M 945.03M USD | 19.11 | €2.03 2.34 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€35.40 40.86 USD |
+1.14
|
€818.63M 944.97M USD | €1.00 1.15 USD | €34.20 39.48 USD | €35.40 40.86 USD | €818.63M 944.97M USD | 18.73 | €1.89 2.18 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$7.20 — |
0
|
$944.87M — | $100.00 — | $5.47 — | $5.47 — | $944.87M — | 240.00 | $0.03 — | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,540.00 42.83 USD |
+1.23
|
₹78.09B 944.71M USD | ₹21.01K 254.21 USD | ₹3,487.05 42.19 USD | ₹3,570.00 43.19 USD | ₹78.09B 944.71M USD | 108.52 | ₹32.62 0.39 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.40 24.7 USD |
0
|
€817.93M 944.17M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €817.93M 944.17M USD | 0 | -€1.51 -1.7 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 124.20 11.91 USD |
-3.27
|
NOK 9.83B 943.41M USD | NOK 7.20K 690.97 USD | NOK 124.40 11.93 USD | NOK 128.80 12.36 USD | NOK 9.83B 943.41M USD | 6.00 | NOK 20.68 1.98 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,594.40 31.39 USD |
-3.48
|
₹77.94B 942.97M USD | ₹50.17K 606.97 USD | ₹2,561.80 30.99 USD | ₹2,672.00 32.33 USD | ₹77.94B 942.97M USD | 195.21 | ₹13.29 0.16 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹489.55 5.92 USD |
-1.03
|
₹77.92B 942.69M USD | ₹3.38K 40.87 USD | ₹484.65 5.86 USD | ₹494.15 5.98 USD | ₹77.92B 942.69M USD | 44.42 | ₹11.02 0.13 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,470 15.23 USD |
+0.16
|
¥153B 942.49M USD | ¥57K 349 USD | ¥2,437 15.03 USD | ¥2,473 15.25 USD | ¥153B 942.49M USD | 14.20 | ¥174 1.07 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,150.00 0.07 USD |
-0.86
|
IDR 14.75T 942.31M USD | IDR 89.80K 5.74 USD | IDR 1,150.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 14.75T 942.31M USD | 10.68 | IDR 107.61 0.006 USD | ||
Harvia Oyj
G1U.F
DE
|
€43.65 50.39 USD |
-0.11
|
€815.70M 941.59M USD | €70.00 80.8 USD | €43.65 50.39 USD | €43.65 50.39 USD | €815.70M 941.59M USD | 28.16 | €1.55 1.79 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 178.50 17.12 USD |
+0.28
|
NOK 9.81B 941.47M USD | NOK 3.34K 320.59 USD | NOK 179.00 17.17 USD | NOK 183.00 17.55 USD | NOK 9.81B 941.47M USD | 20.35 | NOK 8.77 0.84 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-1.14
|
€815.21M 941.03M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €815.21M 941.03M USD | 0.34 | €0.05 0.06 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.33 1.54 USD |
-0.75
|
€815.17M 940.98M USD | €69.00 79.65 USD | €1.33 1.54 USD | €1.33 1.54 USD | €815.17M 940.98M USD | 26.60 | €0.05 0.06 USD | ||
Intrum
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.45 — | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,585.50 31.28 USD |
-4.15
|
₹77.67B 939.73M USD | ₹2.46K 29.81 USD | ₹2,563.00 31.01 USD | ₹2,668.70 32.29 USD | ₹77.67B 939.73M USD | 194.54 | ₹13.29 0.16 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹430.95 5.21 USD |
-1.07
|
₹77.67B 939.62M USD | ₹32.67K 395.25 USD | ₹427.05 5.17 USD | ₹435.45 5.27 USD | ₹77.67B 939.62M USD | 37.73 | ₹11.42 0.14 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.94 16.09 USD |
+2.95
|
€812.74M 938.17M USD | €100.00 115.43 USD | €13.94 16.09 USD | €13.94 16.09 USD | €812.74M 938.17M USD | 31.68 | €0.44 0.51 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,900 12.76 USD |
-0.29
|
₩1T 938.15M USD | ₩111K 83.77 USD | ₩16,540 12.48 USD | ₩17,100 12.91 USD | ₩1T 938.15M USD | 0 | ₩0 0 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€34.00 39.25 USD |
-1.73
|
€812.59M 938.01M USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €812.59M 938.01M USD | 10.72 | €3.17 3.66 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,500 28.31 USD |
-0.53
|
₩1T 937.88M USD | ₩129K 97.02 USD | ₩36,600 27.63 USD | ₩37,800 28.53 USD | ₩1T 937.88M USD | 0 | ₩0 0 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€27.40 31.63 USD |
-0.72
|
€812.42M 937.8M USD | €37.00 42.71 USD | €27.40 31.63 USD | €27.40 31.63 USD | €812.42M 937.8M USD | 10.96 | €2.50 2.89 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.35 USD |
+0.67
|
€811.77M 937.05M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.30 0.35 USD | €811.77M 937.05M USD | 30.19 | €0.01 0.01 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹429.75 5.2 USD |
-1.22
|
₹77.45B 937.01M USD | ₹750.00 9.07 USD | ₹427.00 5.17 USD | ₹435.20 5.27 USD | ₹77.45B 937.01M USD | 38.40 | ₹11.19 0.14 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€39.40 45.48 USD |
-1.5
|
€811.34M 936.56M USD | €50.00 57.72 USD | €39.40 45.48 USD | €39.40 45.48 USD | €811.34M 936.56M USD | 26.98 | €1.46 1.69 USD | ||
Fugro N.V.
F3DC.F
DE
|
€7.28 8.4 USD |
-2.35
|
€810.51M 935.6M USD | €100.00 115.43 USD | €7.28 8.4 USD | €7.28 8.4 USD | €810.51M 935.6M USD | 0 | -€0.56 -0.6 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.54 15.63 USD |
+3.99
|
€810.31M 935.36M USD | €180.00 207.78 USD | €13.54 15.63 USD | €13.54 15.63 USD | €810.31M 935.36M USD | 338.50 | €0.04 0.05 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,436 15.02 USD |
-0.93
|
¥152B 935.08M USD | ¥224K 1.38K USD | ¥2,430 14.98 USD | ¥2,498 15.4 USD | ¥152B 935.08M USD | 12.43 | ¥196 1.21 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.55 2.94 USD |
+1.84
|
€809.93M 934.93M USD | €500.00 577.17 USD | €2.55 2.94 USD | €2.55 2.94 USD | €809.93M 934.93M USD | 0 | -€1.66 -1.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
