Page de résultat 505 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acer Medical Inc. 6857.TWO | NT$120.50 3.83 USD |
+0.42
|
NT$1.83B 58.3M USD | NT$2.56K 81.34 USD | NT$120.50 3.83 USD | NT$121.00 3.84 USD | NT$1.83B 58.3M USD | 0 | -NT$1.99 -0.06 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹65.52 0.79 USD |
-1.41
|
₹4.82B 58.27M USD | ₹166.00 2.01 USD | ₹65.52 0.79 USD | ₹66.48 0.8 USD | ₹4.82B 58.27M USD | 5.76 | ₹11.37 0.14 USD | ||
| Endeavor Bancorp EDVR | $16.24 — |
0
|
$58.25M — | $600.00 — | $16.00 — | $16.24 — | $58.25M — | 33.14 | $0.49 — | ||
| HiPay Group SA 9LH.F | €8.14 8.9 USD |
+0.25
|
€53.28M 58.24M USD | €1.29K 1.4K USD | €7.88 8.61 USD | €8.14 8.9 USD | €53.28M 58.24M USD | 37.00 | €0.22 0.24 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.07 USD |
-1.44
|
€53.26M 58.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €53.26M 58.22M USD | 0 | -€0.01 -0.01 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.25 0.77 USD |
0
|
NT$1.83B 58.18M USD | NT$40.13K 1.28K USD | NT$24.25 0.77 USD | NT$24.30 0.77 USD | NT$1.83B 58.18M USD | 17.32 | NT$1.40 0.04 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$97.59 19.78 USD |
-2.65
|
R$286.94M 58.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.94M 58.16M USD | 3.77 | R$25.88 5.25 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹202.98 2.46 USD |
-0.46
|
₹4.81B 58.16M USD | ₹1.54K 18.57 USD | ₹201.50 2.44 USD | ₹204.48 2.47 USD | ₹4.81B 58.16M USD | 17.58 | ₹11.54 0.14 USD | ||
| Arogo Capital AOGO | $12.00 — |
0
|
$58.10M — | $74.00 — | $7.00 — | $7.00 — | $58.10M — | 0 | -$0.51 — | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,355 9.15 USD |
+0.44
|
¥9B 58.09M USD | ¥6K 37.13 USD | ¥1,348 9.1 USD | ¥1,363 9.2 USD | ¥9B 58.09M USD | 12.02 | ¥113 0.76 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,180 1.65 USD |
+0.23
|
₩77B 58.08M USD | ₩23K 17.15 USD | ₩2,165 1.63 USD | ₩2,190 1.65 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,900 3.7 USD |
+1.14
|
₩77B 58.08M USD | ₩79K 59.83 USD | ₩4,845 3.66 USD | ₩4,970 3.75 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
| Ray Corporation 4317.T | ¥654 4.41 USD |
-2.09
|
¥9B 58.08M USD | ¥20K 135.01 USD | ¥648 4.37 USD | ¥672 4.54 USD | ¥9B 58.08M USD | 7.85 | ¥83 0.56 USD | ||
| J-Stream Inc. 4308.T | ¥346 2.34 USD |
-0.29
|
¥9B 58.08M USD | ¥33K 224.11 USD | ¥345 2.33 USD | ¥350 2.36 USD | ¥9B 58.08M USD | 17.07 | ¥20 0.14 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.20 0.48 USD |
-1.15
|
THB 2.06B 58.08M USD | THB 200.00 5.63 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 2.06B 58.08M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.20 0.48 USD |
-1.15
|
THB 2.06B 58.08M USD | THB 200.00 5.63 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 2.06B 58.08M USD | 0 | -THB 1.62 -0.04 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,026 6.93 USD |
-0.87
|
¥9B 58.07M USD | ¥1K 6.75 USD | ¥1,026 6.93 USD | ¥1,035 6.99 USD | ¥9B 58.07M USD | 12.45 | ¥82 0.56 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
-0.43
|
€53.12M 58.06M USD | €14.06K 15.36K USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.12M 58.06M USD | 0 | -€0.01 -0.01 USD | ||
| Fujipream Corporation 4237.T | ¥301 2.03 USD |
+0.33
|
¥9B 58.06M USD | ¥21K 141.08 USD | ¥298 2.01 USD | ¥301 2.03 USD | ¥9B 58.06M USD | 41.12 | ¥7 0.05 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹153.55 1.86 USD |
+1.05
|
₹4.80B 58.04M USD | ₹1.00 0.01 USD | ₹153.55 1.86 USD | ₹153.55 1.86 USD | ₹4.80B 58.04M USD | 20.94 | ₹7.33 0.09 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,020 3.03 USD |
-0.99
|
₩77B 58.03M USD | ₩50K 37.93 USD | ₩4,000 3.02 USD | ₩4,055 3.06 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.90 0.64 USD |
0
|
THB 2.06B 57.99M USD | THB 3.00 0.08 USD | THB 22.00 0.62 USD | THB 23.00 0.65 USD | THB 2.06B 57.99M USD | 8.20 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.90 0.64 USD |
0
|
THB 2.06B 57.99M USD | THB 25.80K 725.94 USD | THB 22.00 0.62 USD | THB 23.00 0.65 USD | THB 2.06B 57.99M USD | 8.20 | THB 2.79 0.08 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$31.05 0.99 USD |
0
|
NT$1.83B 57.99M USD | NT$12.00K 381.3 USD | NT$30.60 0.97 USD | NT$31.05 0.99 USD | NT$1.83B 57.99M USD | 14.71 | NT$2.11 0.07 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,605 10.83 USD |
+0.19
|
¥9B 57.98M USD | ¥12K 78.3 USD | ¥1,600 10.8 USD | ¥1,614 10.89 USD | ¥9B 57.98M USD | 18.08 | ¥89 0.6 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩16,100 12.15 USD |
-0.62
|
₩77B 57.96M USD | ₩8K 5.77 USD | ₩16,070 12.13 USD | ₩16,270 12.28 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥464 3.13 USD |
+1.31
|
¥9B 57.96M USD | ¥8K 51.98 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥9B 57.96M USD | 9.25 | ¥50 0.34 USD | ||
| First Seacoast Bancorp, Inc. FSEA | $12.32 — |
0
|
$57.93M — | $25.00 — | $12.32 — | $12.32 — | $57.93M — | 0 | -$0.50 — | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩10,450 7.89 USD |
+2.35
|
₩77B 57.93M USD | ₩40K 30.15 USD | ₩10,130 7.65 USD | ₩10,780 8.14 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$62.30 1.98 USD |
-1.42
|
NT$1.82B 57.92M USD | NT$6.08K 193.32 USD | NT$62.30 1.98 USD | NT$63.20 2.01 USD | NT$1.82B 57.92M USD | 23.15 | NT$2.69 0.09 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.80 0.85 USD |
+0.19
|
NT$1.82B 57.91M USD | NT$107.85K 3.43K USD | NT$26.75 0.85 USD | NT$27.10 0.86 USD | NT$1.82B 57.91M USD | 0 | -NT$2.76 -0.08 USD | ||
| Upland Software, Inc. 16U.SG | €1.54 1.68 USD |
+0.39
|
€52.96M 57.89M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €52.96M 57.89M USD | 0 | -€0.54 -0.5 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.84M — | $140.00 — | $3.25 — | $3.25 — | $57.84M — | 10.18 | $0.32 — | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹45.62 0.55 USD |
+0.68
|
₹4.78B 57.81M USD | ₹1.29K 15.64 USD | ₹44.41 0.54 USD | ₹46.95 0.57 USD | ₹4.78B 57.81M USD | 0 | -₹2.74 -0.03 USD | ||
| Unifi, Inc. 36A.F | €2.88 3.15 USD |
-0.69
|
€52.88M 57.8M USD | €280.00 306.08 USD | €2.88 3.15 USD | €2.88 3.15 USD | €52.88M 57.8M USD | 0 | -€1.12 -1.2 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,565 2.69 USD |
+1.71
|
₩77B 57.8M USD | ₩48K 36.46 USD | ₩3,495 2.64 USD | ₩3,580 2.7 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥694 4.68 USD |
0
|
¥9B 57.79M USD | ¥6K 40.5 USD | ¥693 4.68 USD | ¥700 4.73 USD | ¥9B 57.79M USD | 10.29 | ¥67 0.45 USD | ||
| Tabio Corporation 2668.T | ¥1,260 8.51 USD |
-0.24
|
¥9B 57.76M USD | ¥2K 12.83 USD | ¥1,255 8.47 USD | ¥1,269 8.57 USD | ¥9B 57.76M USD | 14.09 | ¥89 0.6 USD | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| Jourdeness Group Limited 4190.TW | NT$30.45 0.97 USD |
-0.16
|
NT$1.82B 57.75M USD | NT$7.17K 227.89 USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$1.82B 57.75M USD | 0 | -NT$2.40 -0.07 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 902.99B 57.7M USD | IDR 962.30K 61.49 USD | IDR 1,265.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 902.99B 57.7M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Broadway Financial BYFC | $6.25 — |
-1.81
|
$57.69M — | $1.58K — | $6.25 — | $6.31 — | $57.69M — | 0 | -$0.29 — | ||
| Amosense Co.,Ltd. 357580.KQ | ₩6,810 5.14 USD |
-1.02
|
₩76B 57.68M USD | ₩15K 11.03 USD | ₩6,780 5.12 USD | ₩7,040 5.31 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
| nms Holdings Corporation 2162.T | ¥445 3 USD |
+0.23
|
¥9B 57.68M USD | ¥15K 103.28 USD | ¥443 2.99 USD | ¥447 3.02 USD | ¥9B 57.68M USD | 0 | -¥41 -0.2 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.85 0.79 USD |
0
|
NT$1.82B 57.68M USD | NT$13.72K 435.96 USD | NT$24.80 0.79 USD | NT$24.85 0.79 USD | NT$1.82B 57.68M USD | 73.08 | NT$0.34 0.01 USD | ||
| Modulight Oyj 78W.DU | €1.11 1.21 USD |
+0.91
|
€52.75M 57.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.75M 57.66M USD | 0 | -€0.25 -0.2 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹45.25 0.55 USD |
+0.51
|
₹4.76B 57.62M USD | ₹50.00K 604.94 USD | ₹44.65 0.54 USD | ₹47.01 0.57 USD | ₹4.76B 57.62M USD | 0 | -₹2.74 -0.03 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,109 0.84 USD |
+0.18
|
₩76B 57.61M USD | ₩122K 91.85 USD | ₩1,103 0.83 USD | ₩1,120 0.85 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$12.10 0.38 USD |
0
|
NT$1.81B 57.6M USD | NT$89.61K 2.85K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$1.81B 57.6M USD | 0 | -NT$0.71 -0.02 USD | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Tenox Corporation 1905.T | ¥1,280 8.64 USD |
+1.35
|
¥9B 57.59M USD | ¥2K 14.85 USD | ¥1,265 8.54 USD | ¥1,282 8.65 USD | ¥9B 57.59M USD | 11.29 | ¥113 0.76 USD | ||
| Panagene Inc. 046210.KQ | ₩1,690 1.28 USD |
-1.34
|
₩76B 57.57M USD | ₩41K 31.13 USD | ₩1,671 1.26 USD | ₩1,713 1.29 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
| Iofina IOFNF | $0.30 — |
-1.64
|
$57.56M — | $20.00K — | $0.30 — | $0.30 — | $57.56M — | 10.00 | $0.03 — | ||
| Balyo SA 1BO.F | €0.28 0.3 USD |
+0.36
|
€52.64M 57.55M USD | €23.00 25.14 USD | €0.28 0.3 USD | €0.29 0.32 USD | €52.64M 57.55M USD | 0 | -€0.21 -0.2 USD | ||
| Döhler S.A. DOHL4.SA | R$3.77 0.76 USD |
0
|
R$283.90M 57.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.90M 57.54M USD | 62.83 | R$0.06 0.01 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,420 1.07 USD |
+0.78
|
₩76B 57.52M USD | ₩60K 45.04 USD | ₩1,403 1.06 USD | ₩1,423 1.07 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.85 0.44 USD |
-0.72
|
NT$1.81B 57.5M USD | NT$4.00K 127.1 USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$1.81B 57.5M USD | 0 | -NT$1.91 -0.06 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$20.00 0.64 USD |
+1.01
|
NT$1.81B 57.48M USD | NT$61.01K 1.94K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$1.81B 57.48M USD | 0 | -NT$0.85 -0.02 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,100 7.43 USD |
0
|
¥9B 57.48M USD | ¥800 5.4 USD | ¥1,100 7.43 USD | ¥1,102 7.44 USD | ¥9B 57.48M USD | 12.43 | ¥88 0.6 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,992 20.2 USD |
+0.34
|
¥9B 57.46M USD | ¥200 1.35 USD | ¥2,983 20.14 USD | ¥2,992 20.2 USD | ¥9B 57.46M USD | 7.74 | ¥386 2.61 USD | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
-2.65
|
€52.56M 57.46M USD | €50.00 54.66 USD | €0.15 0.16 USD | €0.15 0.16 USD | €52.56M 57.46M USD | 0 | -€0.01 -0.01 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,146 14.49 USD |
-0.97
|
¥9B 57.44M USD | ¥2K 10.13 USD | ¥2,145 14.48 USD | ¥2,167 14.63 USD | ¥9B 57.44M USD | 20.63 | ¥104 0.7 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.75 0.72 USD |
-0.22
|
NT$1.81B 57.43M USD | NT$23.11K 734.26 USD | NT$22.75 0.72 USD | NT$23.10 0.73 USD | NT$1.81B 57.43M USD | 40.62 | NT$0.56 0.02 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥783 5.29 USD |
-0.13
|
¥8B 57.38M USD | ¥39K 260.56 USD | ¥778 5.25 USD | ¥787 5.31 USD | ¥8B 57.38M USD | 0 | -¥11 -0.07 USD | ||
| Teads Holding Co. 852.F | €0.54 0.59 USD |
-6.09
|
€52.48M 57.36M USD | €11.62K 12.7K USD | €0.54 0.59 USD | €0.55 0.6 USD | €52.48M 57.36M USD | 0 | -€0.87 -0.9 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩5,180 3.91 USD |
-0.38
|
₩76B 57.36M USD | ₩72K 53.99 USD | ₩5,080 3.83 USD | ₩5,280 3.99 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.22 0.09 USD |
+0.62
|
THB 2.04B 57.33M USD | THB 4.90K 137.87 USD | THB 3.22 0.09 USD | THB 3.22 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,120 4.62 USD |
+0.16
|
₩76B 57.31M USD | ₩3K 2.12 USD | ₩6,090 4.6 USD | ₩6,120 4.62 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.54 0.58 USD |
-6.96
|
€52.42M 57.31M USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.58 USD | €52.42M 57.31M USD | 0 | -€0.72 -0.7 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩2,530 1.91 USD |
+0.4
|
₩76B 57.27M USD | ₩60K 45 USD | ₩2,505 1.89 USD | ₩2,545 1.92 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,290 2.48 USD |
+3.13
|
₩76B 57.2M USD | ₩54K 40.67 USD | ₩3,190 2.41 USD | ₩3,390 2.56 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.03B 57.2M USD | THB 80.70K 2.27K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.03B 57.2M USD | 9.30 | THB 0.23 0.006 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.64 3.98 USD |
-5.21
|
€52.33M 57.2M USD | €20.00 21.86 USD | €3.64 3.98 USD | €3.64 3.98 USD | €52.33M 57.2M USD | 0 | -€0.56 -0.6 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩5,180 3.91 USD |
+0.58
|
₩76B 57.2M USD | ₩18K 13.94 USD | ₩5,150 3.89 USD | ₩5,200 3.93 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
| Harford Bank HFBK | $38.00 — |
+2.7
|
$57.19M — | $225.00 — | $38.00 — | $38.50 — | $57.19M — | 7.73 | $4.91 — | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$4.84 0.98 USD |
+2.76
|
R$282.07M 57.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.07M 57.17M USD | 5.50 | R$0.88 0.18 USD | ||
| Triad Group plc TD8.SG | €2.80 3.06 USD |
-3.45
|
€52.30M 57.17M USD | €0.00 0 USD | €2.80 3.06 USD | €2.90 3.17 USD | €52.30M 57.17M USD | 23.33 | €0.12 0.13 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,915 26.43 USD |
0
|
¥8B 57.17M USD | ¥1K 7.43 USD | ¥3,890 26.26 USD | ¥3,915 26.43 USD | ¥8B 57.17M USD | 104.17 | ¥38 0.25 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.05 0.05 USD |
+1.34
|
€52.26M 57.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €52.26M 57.12M USD | 0 | €0.00 0 USD | ||
| Synthomer PLC R 7YC.F | €0.16 0.17 USD |
-2.44
|
€52.25M 57.12M USD | €33.00 36.07 USD | €0.16 0.17 USD | €0.16 0.17 USD | €52.25M 57.12M USD | 0 | -€0.53 -0.5 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 46.20 4.51 USD |
+0.43
|
SEK 584.94M 57.1M USD | SEK 49.74K 4.86K USD | SEK 46.20 4.51 USD | SEK 47.60 4.65 USD | SEK 584.94M 57.1M USD | 6.16 | SEK 7.50 0.73 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹87.00 1.05 USD |
+0.81
|
₹4.72B 57.07M USD | ₹8.08K 97.73 USD | ₹85.54 1.03 USD | ₹87.89 1.06 USD | ₹4.72B 57.07M USD | 0 | -₹1.36 -0.01 USD | ||
| Lonseal Corporation 4224.T | ¥1,834 12.38 USD |
+0.6
|
¥8B 57.05M USD | ¥5K 31.73 USD | ¥1,809 12.21 USD | ¥1,834 12.38 USD | ¥8B 57.05M USD | 44.32 | ¥41 0.28 USD | ||
| Benguet BGUUF | $0.06 — |
0
|
$57.04M — | $10.00K — | $0.07 — | $0.07 — | $57.04M — | 3.25 | $0.02 — | ||
| FluoGuide A/S 96X.F | €3.19 3.49 USD |
+2.24
|
€52.15M 57.01M USD | €50.00 54.66 USD | €3.01 3.29 USD | €3.19 3.49 USD | €52.15M 57.01M USD | 0 | -€0.35 -0.3 USD | ||
| Vanjia VNJA | $1.90 — |
+5.56
|
$57.00M — | $200.00 — | $1.90 — | $1.90 — | $57.00M — | 0 | $0.00 — | ||
| Mbs Inc 1401.T | ¥1,218 8.22 USD |
-0.9
|
¥8B 56.99M USD | ¥3K 22.95 USD | ¥1,210 8.17 USD | ¥1,230 8.3 USD | ¥8B 56.99M USD | 18.73 | ¥65 0.44 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.90 1.68 USD |
-0.19
|
NT$1.79B 56.98M USD | NT$16.02K 509.1 USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$1.79B 56.98M USD | 11.78 | NT$4.49 0.14 USD | ||
| Stella Pharma Corporation 4888.T | ¥248 1.67 USD |
+0.81
|
¥8B 56.96M USD | ¥84K 567.02 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥8B 56.96M USD | 0 | -¥5 -0.03 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩34,300 25.89 USD |
-3.11
|
₩75B 56.96M USD | ₩90K 68.03 USD | ₩33,450 25.25 USD | ₩35,850 27.06 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
| Metair Investments Limited M4HA.F | €0.23 0.25 USD |
-8
|
€52.09M 56.95M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €52.09M 56.95M USD | 0 | -€0.01 -0.01 USD | ||
| MFO S.A. MFO.WA | PLN 33.90 8.62 USD |
+0.3
|
PLN 223.99M 56.93M USD | PLN 268.00 68.12 USD | PLN 33.40 8.49 USD | PLN 34.00 8.64 USD | PLN 223.99M 56.93M USD | 16.22 | PLN 2.09 0.53 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,559 1.18 USD |
+3.73
|
₩75B 56.91M USD | ₩141K 106.13 USD | ₩1,507 1.14 USD | ₩1,570 1.19 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.63 5.66 USD |
-0.26
|
CA$76.66M 56.89M USD | CA$11.63K 8.63K USD | CA$7.63 5.66 USD | CA$7.66 5.68 USD | CA$76.66M 56.89M USD | 10.03 | CA$0.76 0.56 USD | ||
| Pattern S.p.A. PTR.MI | €3.60 3.94 USD |
0
|
€52.04M 56.88M USD | €2.13K 2.32K USD | €3.60 3.94 USD | €3.60 3.94 USD | €52.04M 56.88M USD | 0 | -€0.28 -0.3 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,080 3.08 USD |
+0.25
|
₩75B 56.88M USD | ₩54K 40.65 USD | ₩4,060 3.06 USD | ₩4,150 3.13 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||