Page de résultat 505 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 506.00 0.6 USD |
-0.3
|
ARS 32.29B 38.17M USD | ARS 111.43K 131.71 USD | ARS 481.00 0.57 USD | ARS 530.00 0.63 USD | ARS 32.29B 38.17M USD | 0 | -ARS 4.67 -0.005 USD | ||
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.17 USD |
+0.35
|
€33.05M 38.15M USD | €100.00 115.43 USD | €0.14 0.17 USD | €0.14 0.17 USD | €33.05M 38.15M USD | 0 | -€0.04 -0.04 USD | ||
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 144.00 14.06 USD |
+0.7
|
SEK 390.68M 38.14M USD | SEK 100.00 9.76 USD | SEK 144.00 14.06 USD | SEK 144.00 14.06 USD | SEK 390.68M 38.14M USD | 10.63 | SEK 13.54 1.32 USD | ||
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,660 2.01 USD |
+0.76
|
₩51B 38.13M USD | ₩4K 2.89 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
Greenland Resort Company Limited
9656.T
JP
|
¥598 3.69 USD |
0
|
¥6B 38.12M USD | ¥400 2.47 USD | ¥598 3.69 USD | ¥599 3.69 USD | ¥6B 38.12M USD | 12.58 | ¥48 0.29 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥529 3.26 USD |
+0.38
|
¥6B 38.12M USD | ¥1K 7.4 USD | ¥520 3.21 USD | ¥539 3.32 USD | ¥6B 38.12M USD | 21.08 | ¥25 0.15 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥827 5.1 USD |
0
|
¥6B 38.09M USD | ¥2K 11.72 USD | ¥827 5.1 USD | ¥830 5.12 USD | ¥6B 38.09M USD | 24.73 | ¥33 0.21 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,184 0.89 USD |
-0.17
|
₩50B 38.09M USD | ₩8K 6.39 USD | ₩1,159 0.87 USD | ₩1,230 0.93 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹620.00 7.5 USD |
-1.05
|
₹3.15B 38.08M USD | ₹1.67K 20.16 USD | ₹602.00 7.28 USD | ₹644.50 7.8 USD | ₹3.15B 38.08M USD | 10.56 | ₹58.71 0.71 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.15 0.17 USD |
-10.71
|
€32.97M 38.05M USD | €19.60K 22.62K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.97M 38.05M USD | 0 | -€0.01 -0.01 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,445 2.6 USD |
0
|
₩50B 38.04M USD | ₩61K 46.38 USD | ₩3,305 2.49 USD | ₩3,470 2.62 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,167 7.2 USD |
+0.17
|
¥6B 38.03M USD | ¥200 1.23 USD | ¥1,165 7.18 USD | ¥1,167 7.2 USD | ¥6B 38.03M USD | 90.32 | ¥13 0.08 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,475 21.43 USD |
0
|
¥6B 38.02M USD | ¥28K 174.5 USD | ¥3,405 21 USD | ¥3,510 21.64 USD | ¥6B 38.02M USD | 36.79 | ¥94 0.58 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,500 2.64 USD |
+1.01
|
₩50B 38.01M USD | ₩2K 1.47 USD | ₩3,410 2.57 USD | ₩3,525 2.66 USD | ₩50B 38.01M USD | 0 | ₩0 0 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,504.50 18.2 USD |
-0.09
|
₹3.14B 38.01M USD | ₹75.00 0.91 USD | ₹1,500.05 18.15 USD | ₹1,508.00 18.24 USD | ₹3.14B 38.01M USD | 57.35 | ₹26.23 0.32 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥219 1.35 USD |
+0.93
|
¥6B 38M USD | ¥16K 99.89 USD | ¥216 1.33 USD | ¥219 1.35 USD | ¥6B 38M USD | 0 | -¥6 -0.03 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.12 USD |
+6.53
|
€32.91M 37.99M USD | €142.04K 163.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €32.91M 37.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.32 0.83 USD |
-3.46
|
₹3.14B 37.97M USD | ₹54.82K 663.23 USD | ₹66.25 0.8 USD | ₹71.85 0.87 USD | ₹3.14B 37.97M USD | 15.49 | ₹4.41 0.05 USD | ||
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥340 2.1 USD |
+1.19
|
¥6B 37.97M USD | ¥2K 9.87 USD | ¥339 2.09 USD | ¥340 2.1 USD | ¥6B 37.97M USD | 13.50 | ¥25 0.16 USD | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 13.50 3.43 USD |
-2.17
|
PLN 149.38M 37.97M USD | PLN 1.08K 275.27 USD | PLN 13.50 3.43 USD | PLN 13.80 3.51 USD | PLN 149.38M 37.97M USD | 5.89 | PLN 2.29 0.58 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,149 7.08 USD |
+1.14
|
¥6B 37.95M USD | ¥900 5.55 USD | ¥1,136 7 USD | ¥1,151 7.1 USD | ¥6B 37.95M USD | 0 | -¥14 -0.08 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
Grand River Commerce
GNRV
US
|
$5.39 — |
-0.37
|
$37.94M — | $100.00 — | $5.39 — | $5.39 — | $37.94M — | 53.89 | $0.10 — | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹105.00 1.27 USD |
+0.25
|
₹3.13B 37.91M USD | ₹19.32K 233.69 USD | ₹104.00 1.26 USD | ₹106.40 1.29 USD | ₹3.13B 37.91M USD | 9.40 | ₹11.16 0.14 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,175.00 11.84 USD |
-0.41
|
ZAC 71.00B 37.91M USD | ZAC 325.43K 173.76 USD | ZAC 21,750.00 11.61 USD | ZAC 22,200.00 11.85 USD | ZAC 71.00B 37.91M USD | 6.12 | ZAC 36.22 0.02 USD | ||
Exchange Bankshares
EXCH
US
|
$63.50 — |
-5.81
|
$37.89M — | $300.00 — | $63.50 — | $63.55 — | $37.89M — | 7.52 | $8.44 — | ||
Balco Group AB
B9C.F
DE
|
€1.38 1.59 USD |
-0.36
|
€32.82M 37.89M USD | €100.00 115.43 USD | €1.38 1.59 USD | €1.38 1.59 USD | €32.82M 37.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹352.00 4.26 USD |
+1.13
|
₹3.13B 37.88M USD | ₹534.00 6.46 USD | ₹352.00 4.26 USD | ₹355.05 4.3 USD | ₹3.13B 37.88M USD | 7.54 | ₹46.67 0.56 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹233.85 2.83 USD |
-3.51
|
₹3.13B 37.88M USD | ₹674.00 8.15 USD | ₹232.00 2.81 USD | ₹244.50 2.96 USD | ₹3.13B 37.88M USD | 17.30 | ₹13.51 0.16 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 36.00 0.0023 USD |
-10
|
IDR 592.71B 37.88M USD | IDR 135.60M 8.66K USD | IDR 34.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 592.71B 37.88M USD | 0 | -IDR 0.05 -0.000003 USD | ||
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.19B 37.86M USD | NT$16.00 0.51 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,264 0.95 USD |
+1.12
|
₩50B 37.84M USD | ₩48K 36.03 USD | ₩1,234 0.93 USD | ₩1,290 0.97 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,880 2.93 USD |
+2.37
|
₩50B 37.83M USD | ₩18K 13.57 USD | ₩3,750 2.83 USD | ₩3,880 2.93 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.00 0.54 USD |
-3.95
|
NT$1.19B 37.76M USD | NT$109.66K 3.48K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.19B 37.76M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.12B 37.76M USD | 0 | ₹0.00 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,854 1.4 USD |
+0.76
|
₩50B 37.76M USD | ₩16K 11.74 USD | ₩1,847 1.39 USD | ₩1,870 1.41 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩5,000 3.77 USD |
+2.67
|
₩50B 37.74M USD | ₩409 0.31 USD | ₩4,900 3.7 USD | ₩5,000 3.77 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.95 0.48 USD |
-0.99
|
NT$1.19B 37.74M USD | NT$17.36K 551.49 USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$1.19B 37.74M USD | 0 | -NT$2.80 -0.08 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.46 0.79 USD |
-6.49
|
₹3.12B 37.74M USD | ₹4.74K 57.3 USD | ₹65.35 0.79 USD | ₹69.99 0.85 USD | ₹3.12B 37.74M USD | 5.79 | ₹11.30 0.14 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,108 6.83 USD |
0
|
¥6B 37.72M USD | ¥100 0.62 USD | ¥1,108 6.83 USD | ¥1,108 6.83 USD | ¥6B 37.72M USD | 8.38 | ¥132 0.81 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.50 0.52 USD |
-2.37
|
NT$1.19B 37.72M USD | NT$59.01K 1.87K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.19B 37.72M USD | 0 | -NT$0.57 -0.01 USD | ||
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$294.99M 37.72M USD | HK$112.00K 14.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$294.99M 37.72M USD | 0 | HK$0.00 0 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€1.94 2.24 USD |
0
|
€32.67M 37.72M USD | €120.00 138.52 USD | €1.94 2.24 USD | €1.95 2.25 USD | €32.67M 37.72M USD | 0 | -€0.26 -0.3 USD | ||
geechs inc.
7060.T
JP
|
¥602 3.71 USD |
-0.33
|
¥6B 37.71M USD | ¥500 3.08 USD | ¥594 3.66 USD | ¥604 3.72 USD | ¥6B 37.71M USD | 9.76 | ¥62 0.38 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.15 0.89 USD |
-0.18
|
NT$1.19B 37.71M USD | NT$32.28K 1.03K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$1.19B 37.71M USD | 0 | -NT$0.87 -0.02 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 173.00 0.01 USD |
-8.47
|
IDR 590.13B 37.71M USD | IDR 24.25M 1.55K USD | IDR 170.00 0.01 USD | IDR 198.00 0.01 USD | IDR 590.13B 37.71M USD | 4.80 | IDR 36.02 0.002 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.38 0.44 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €32.67M 37.71M USD | 0 | -€0.25 -0.2 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.34B 37.71M USD | THB 21.38M 601.71K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹710.35 8.59 USD |
+0.76
|
₹3.12B 37.7M USD | ₹1.58K 19.16 USD | ₹670.00 8.11 USD | ₹728.85 8.82 USD | ₹3.12B 37.7M USD | 169.94 | ₹4.18 0.05 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹200.90 2.43 USD |
-5.94
|
₹3.11B 37.67M USD | ₹53.73K 650 USD | ₹197.30 2.39 USD | ₹214.02 2.59 USD | ₹3.11B 37.67M USD | 17.68 | ₹11.36 0.14 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹631.95 7.65 USD |
-1.1
|
₹3.11B 37.67M USD | ₹1.05K 12.75 USD | ₹628.00 7.6 USD | ₹640.00 7.74 USD | ₹3.11B 37.67M USD | 15.89 | ₹39.76 0.48 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.56 0.64 USD |
-0.36
|
€32.63M 37.67M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.56 0.64 USD | €32.63M 37.67M USD | 0 | -€0.62 -0.7 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹49.50 0.6 USD |
-4.79
|
₹3.11B 37.66M USD | ₹11.65K 140.93 USD | ₹49.50 0.6 USD | ₹50.80 0.61 USD | ₹3.11B 37.66M USD | 12.10 | ₹4.09 0.05 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.10 4.73 USD |
0
|
€32.62M 37.65M USD | €350.00 404.02 USD | €4.10 4.73 USD | €4.10 4.73 USD | €32.62M 37.65M USD | 8.36 | €0.49 0.57 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥225 1.39 USD |
0
|
¥6B 37.65M USD | ¥5K 28.98 USD | ¥225 1.39 USD | ¥225 1.39 USD | ¥6B 37.65M USD | 15.09 | ¥15 0.09 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,538 15.65 USD |
0
|
¥6B 37.64M USD | ¥5K 30.83 USD | ¥2,538 15.65 USD | ¥2,579 15.9 USD | ¥6B 37.64M USD | 9.50 | ¥267 1.65 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,260 2.46 USD |
+2.2
|
₩50B 37.63M USD | ₩5K 4.05 USD | ₩3,230 2.44 USD | ₩3,280 2.48 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.85 0.41 USD |
-0.03
|
₹3.11B 37.63M USD | ₹972.00 11.76 USD | ₹33.30 0.4 USD | ₹34.59 0.42 USD | ₹3.11B 37.63M USD | 169.24 | ₹0.20 0.002 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$294.22M 37.62M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$294.22M 37.62M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.98 0.06 USD |
+1.02
|
THB 1.34B 37.61M USD | THB 29.10K 818.8 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.34B 37.61M USD | 16.50 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.98 0.06 USD |
+1.02
|
THB 1.34B 37.61M USD | THB 29.10K 818.8 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.34B 37.61M USD | 39.60 | THB 0.05 0.001 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹168.40 2.04 USD |
-1.29
|
₹3.11B 37.6M USD | ₹251.00 3.04 USD | ₹167.35 2.02 USD | ₹171.70 2.08 USD | ₹3.11B 37.6M USD | 10.80 | ₹15.58 0.19 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹33.82 0.41 USD |
-0.68
|
₹3.11B 37.59M USD | ₹13.74K 166.24 USD | ₹33.51 0.41 USD | ₹34.44 0.42 USD | ₹3.11B 37.59M USD | 169.09 | ₹0.20 0.002 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹249.80 3.02 USD |
-1.6
|
₹3.11B 37.59M USD | ₹204.00 2.47 USD | ₹241.60 2.92 USD | ₹249.95 3.02 USD | ₹3.11B 37.59M USD | 9.63 | ₹25.93 0.31 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.50 0.56 USD |
0
|
NT$1.18B 37.59M USD | NT$17.00K 540.28 USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$1.18B 37.59M USD | 8.92 | NT$1.96 0.06 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,055 12.67 USD |
-0.05
|
¥6B 37.58M USD | ¥200 1.23 USD | ¥2,055 12.67 USD | ¥2,056 12.68 USD | ¥6B 37.58M USD | 6.30 | ¥326 2.01 USD | ||
PhoneX
PXHI
US
|
$1.08 — |
-1.82
|
$37.58M — | $4.10K — | $1.08 — | $1.10 — | $37.58M — | 0 | -$1.12 — | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,534 9.46 USD |
-0.07
|
¥6B 37.57M USD | ¥200 1.23 USD | ¥1,534 9.46 USD | ¥1,540 9.5 USD | ¥6B 37.57M USD | 10.17 | ¥151 0.93 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
|
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
Netgem SA
NGP.F
DE
|
€0.97 1.12 USD |
-1.02
|
€32.53M 37.55M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €32.53M 37.55M USD | 13.88 | €0.07 0.08 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,430 4.1 USD |
+3.23
|
₩50B 37.55M USD | ₩12K 9.19 USD | ₩5,300 4 USD | ₩5,550 4.19 USD | ₩50B 37.55M USD | 0 | ₩0 0 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹168.05 2.03 USD |
-1.37
|
₹3.10B 37.52M USD | ₹4.28K 51.77 USD | ₹166.75 2.02 USD | ₹172.08 2.08 USD | ₹3.10B 37.52M USD | 11.18 | ₹15.02 0.18 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.11 0.13 USD |
-6.03
|
€32.50M 37.51M USD | €5.88K 6.79K USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.50M 37.51M USD | 0 | -€0.07 -0.08 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,945 2.22 USD |
+0.86
|
₩50B 37.51M USD | ₩10K 7.43 USD | ₩2,910 2.2 USD | ₩2,960 2.23 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$293.33M 37.51M USD | HK$18.00K 2.3K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$293.33M 37.51M USD | 4.54 | HK$0.44 0.06 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,096 0.83 USD |
+2.33
|
₩50B 37.49M USD | ₩10K 7.59 USD | ₩1,061 0.8 USD | ₩1,096 0.83 USD | ₩50B 37.49M USD | 0 | ₩0 0 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹42.38 0.51 USD |
-0.16
|
₹3.10B 37.47M USD | ₹12.80K 154.83 USD | ₹41.00 0.5 USD | ₹43.30 0.52 USD | ₹3.10B 37.47M USD | 61.42 | ₹0.69 0.008 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.66 3.07 USD |
+14.66
|
€32.46M 37.46M USD | €1.53K 1.76K USD | €2.32 2.68 USD | €2.32 2.68 USD | €32.46M 37.46M USD | 0 | -€0.56 -0.6 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.80 1.33 USD |
+2.33
|
NT$1.18B 37.46M USD | NT$1.03K 32.79 USD | NT$41.80 1.33 USD | NT$41.80 1.33 USD | NT$1.18B 37.46M USD | 13.57 | NT$3.08 0.1 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.04 0.29 USD |
-2.63
|
₹3.10B 37.45M USD | ₹2.05K 24.78 USD | ₹23.62 0.29 USD | ₹25.48 0.31 USD | ₹3.10B 37.45M USD | 160.26 | ₹0.15 0.001 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩989 0.75 USD |
+1.44
|
₩50B 37.41M USD | ₩10K 7.77 USD | ₩956 0.72 USD | ₩1,000 0.75 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥860 5.3 USD |
+0.7
|
¥6B 37.41M USD | ¥200 1.23 USD | ¥860 5.3 USD | ¥860 5.3 USD | ¥6B 37.41M USD | 18.90 | ¥45 0.28 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹323.90 3.92 USD |
-0.61
|
₹3.09B 37.39M USD | ₹199.00 2.41 USD | ₹320.00 3.87 USD | ₹326.90 3.95 USD | ₹3.09B 37.39M USD | 75.32 | ₹4.30 0.05 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
