Page de résultat 505 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,740 4.33 USD |
-4.34
|
$212.22B 160.19M USD | $228.19K 172.25 USD | $5,670 4.28 USD | $6,040 4.56 USD | $212.22B 160.19M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Sharingtechnology, Inc. 3989.T | $1,043 7.04 USD |
-8.66
|
$23.72B 160.14M USD | $910.7K 6.15K USD | $1,025 6.92 USD | $1,088 7.34 USD | $23.72B 160.14M USD | 16.48 | $63.27 0.43 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $35,700 26.95 USD |
+2.44
|
$212.03B 160.05M USD | $16.1K 12.15 USD | $34,850 26.31 USD | $36,600 27.63 USD | $212.03B 160.05M USD | 0 | $0 0 USD | |
| Avacta Group Plc RTQ1.F | $0.33 0.37 USD |
-0.6
|
$146.41M 160.04M USD | $695 759.73 USD | $0.33 0.37 USD | $0.33 0.37 USD | $146.41M 160.04M USD | 0 | -$0.1 -0.1 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49.35 1.57 USD |
+1.13
|
$5.03B 159.95M USD | $14.36K 456.2 USD | $48.75 1.55 USD | $49.35 1.57 USD | $5.03B 159.95M USD | 8.19 | $6.02 0.19 USD | |
| Tfe Inc. 425420.KQ | $19,220 14.51 USD |
-0.52
|
$211.86B 159.92M USD | $24.32K 18.35 USD | $18,740 14.15 USD | $19,560 14.76 USD | $211.86B 159.92M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA 0DT1.L | $361 394.62 USD |
0
|
$146.29M 159.92M USD | $27 29.51 USD | $356 389.16 USD | $369 403.37 USD | $146.29M 159.92M USD | 0.40 | $888.48 971.23 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,650 11.14 USD |
+0.18
|
$23.68B 159.87M USD | $68.1K 459.69 USD | $1,643 11.09 USD | $1,660 11.21 USD | $23.68B 159.87M USD | 11.66 | $141.48 0.96 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $59,600 44.99 USD |
+0.17
|
$211.75B 159.84M USD | $6.27K 4.73 USD | $59,200 44.69 USD | $61,100 46.12 USD | $211.75B 159.84M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $1.79 1.96 USD |
-8.67
|
$146.19M 159.81M USD | $90 98.38 USD | $1.79 1.96 USD | $1.79 1.96 USD | $146.19M 159.81M USD | 2.15 | $0.83 0.91 USD | |
| SPML Infra Limited SPMLINFRA.BO | $184.7 2.23 USD |
+0.87
|
$13.21B 159.77M USD | $2.64K 31.92 USD | $181.2 2.19 USD | $184.7 2.23 USD | $13.21B 159.77M USD | 45.04 | $4.1 0.05 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,065 — |
+1.43
|
$159.76M — | $42 — | $1,001 — | $1,065 — | $159.76M — | 0 | $0 — | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Rix Corporation 7525.T | $2,920 19.71 USD |
+2.49
|
$23.65B 159.63M USD | $9.4K 63.45 USD | $2,851 19.25 USD | $2,930 19.78 USD | $23.65B 159.63M USD | 9.17 | $318.23 2.15 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $123.45 1.49 USD |
-1.32
|
$13.19B 159.57M USD | $101.23K 1.22K USD | $122.91 1.49 USD | $126.1 1.53 USD | $13.19B 159.57M USD | 11.48 | $10.75 0.13 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.8 11.81 USD |
-1.37
|
$145.93M 159.52M USD | $180 196.76 USD | $10.8 11.81 USD | $10.8 11.81 USD | $145.93M 159.52M USD | 27.00 | $0.4 0.44 USD | |
| Xplora Technologies AS 86P.MU | $3.25 3.55 USD |
+1.88
|
$145.92M 159.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.92M 159.51M USD | 0 | -$0.11 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.19 0.2 USD |
-18.14
|
$145.88M 159.47M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $145.88M 159.47M USD | 0 | -$0.01 -0.01 USD | |
| Prime Meridian Holding Company PMHG | $48.5 — |
0
|
$159.46M — | $300 — | $48.5 — | $48.5 — | $159.46M — | 19.87 | $2.44 — | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.7 47.45 USD |
-0.48
|
$140.11M 159.42M USD | $1.35K 1.53K USD | $40.9 46.54 USD | $41.9 47.67 USD | $140.11M 159.42M USD | 9.30 | $4.48 5.1 USD | |
| Azul S.A. 8AZA.F | $0.4 0.44 USD |
-0.99
|
$145.83M 159.41M USD | $27.78K 30.37K USD | $0.3499 0.39 USD | $0.46 0.51 USD | $145.83M 159.41M USD | 0 | -$12.28 -13.4 USD | |
| Daisyo Corporation 9979.T | $1,125 7.59 USD |
+0.45
|
$23.61B 159.36M USD | $6.7K 45.23 USD | $1,120 7.56 USD | $1,126 7.6 USD | $23.61B 159.36M USD | 19.85 | $56.67 0.38 USD | |
| Digital Holdings, Inc. 2389.T | $1,352 9.13 USD |
-0.44
|
$23.61B 159.35M USD | $71K 479.27 USD | $1,329 8.97 USD | $1,359 9.17 USD | $23.61B 159.35M USD | 9.06 | $149.11 1.01 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,025.65 12.41 USD |
+1.01
|
$13.17B 159.34M USD | $5.29K 63.94 USD | $1,014.1 12.27 USD | $1,049 12.69 USD | $13.17B 159.34M USD | 76.54 | $13.4 0.16 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.3 1.25 USD |
-0.32
|
$13.16B 159.25M USD | $2.26K 27.32 USD | $103.11 1.25 USD | $104.9 1.27 USD | $13.16B 159.25M USD | 0 | -$0.57 -0.006 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.5 0.54 USD |
-1.78
|
$145.63M 159.2M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.5 0.54 USD | $145.63M 159.2M USD | 0 | -$0.29 -0.3 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,650 20.87 USD |
0
|
$210.89B 159.19M USD | $5.51K 4.16 USD | $27,550 20.8 USD | $27,800 20.98 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,180 6.93 USD |
-2.13
|
$210.81B 159.13M USD | $101.15K 76.35 USD | $9,100 6.87 USD | $9,740 7.35 USD | $210.81B 159.13M USD | 0 | $0 0 USD | |
| Orzel Bialy S.A. OBL.WA | $37.6 9.56 USD |
+0.53
|
$626.06M 159.13M USD | $147 37.36 USD | $37.6 9.56 USD | $37.6 9.56 USD | $626.06M 159.13M USD | 6.56 | $5.73 1.46 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8699 0.02 USD |
-13
|
$5.65B 159.11M USD | $76.1K 2.14K USD | $0.8 0.02 USD | $0.9599 0.03 USD | $5.65B 159.11M USD | 12.42 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8699 0.02 USD |
-13
|
$5.65B 159.11M USD | $76.1K 2.14K USD | $0.8 0.02 USD | $0.9599 0.03 USD | $5.65B 159.11M USD | 12.42 | $0.07 0.001 USD | |
| Yamaura Corporation 1780.T | $1,245 8.4 USD |
+0.97
|
$23.56B 159.07M USD | $9.7K 65.48 USD | $1,243 8.39 USD | $1,253 8.46 USD | $23.56B 159.07M USD | 11.02 | $112.94 0.76 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $612 0.46 USD |
+3.73
|
$210.57B 158.95M USD | $1.97M 1.49K USD | $586 0.44 USD | $642 0.48 USD | $210.57B 158.95M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $107 3.4 USD |
+14.32
|
$5B 158.92M USD | $1.17M 37.06K USD | $94.6 3.01 USD | $107 3.4 USD | $5B 158.92M USD | 17.74 | $6.03 0.19 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,720 5.83 USD |
-5.85
|
$210.52B 158.91M USD | $692.88K 523.01 USD | $7,520 5.68 USD | $7,900 5.96 USD | $210.52B 158.91M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.68 2.93 USD |
0
|
$145.36M 158.9M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.68 2.93 USD | $145.36M 158.9M USD | 20.61 | $0.13 0.14 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,833 19.12 USD |
+1.18
|
$23.53B 158.84M USD | $15.5K 104.63 USD | $2,815 19 USD | $2,872 19.39 USD | $23.53B 158.84M USD | 5.39 | $525.28 3.55 USD | |
| Accuray Incorporated XEJ.F | $1.41 1.54 USD |
-6.62
|
$145.25M 158.78M USD | $6.5K 7.11K USD | $1.41 1.54 USD | $1.41 1.54 USD | $145.25M 158.78M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $12.26 13.95 USD |
-3.46
|
$139.53M 158.76M USD | $2.7K 3.07K USD | $12.26 13.95 USD | $12.32 14.02 USD | $139.53M 158.76M USD | 0 | -$1.63 -1.8 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $123.45 1.49 USD |
-1.83
|
$13.12B 158.74M USD | $7.38K 89.29 USD | $123.2 1.49 USD | $125.9 1.52 USD | $13.12B 158.74M USD | 11.48 | $10.75 0.13 USD | |
| Praveg Limited PRAVEG.BO | $501.9 6.07 USD |
+0.33
|
$13.12B 158.73M USD | $9.71K 117.43 USD | $500.3 6.05 USD | $504 6.1 USD | $13.12B 158.73M USD | 90.43 | $5.55 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Rorze Systems Corporation 071280.KQ | $14,090 10.64 USD |
+2.25
|
$210.17B 158.64M USD | $34.82K 26.28 USD | $13,500 10.19 USD | $14,110 10.65 USD | $210.17B 158.64M USD | 0 | $0 0 USD | |
| Chimney Co., Ltd. 3178.T | $1,218 8.22 USD |
+0.58
|
$23.5B 158.62M USD | $1.7K 11.48 USD | $1,218 8.22 USD | $1,221 8.24 USD | $23.5B 158.62M USD | 25.85 | $47.11 0.32 USD | |
| Salient Midstream & MLP Fund SMM | $8.95 — |
0
|
$158.62M — | $0 — | $0 — | $0 — | $158.62M — | 0 | $0 — | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Nippon Concept Corporation 9386.T | $1,694 11.43 USD |
+1.07
|
$23.49B 158.58M USD | $13K 87.75 USD | $1,676 11.31 USD | $1,698 11.46 USD | $23.49B 158.58M USD | 12.16 | $139.28 0.94 USD | |
| PHX Minerals Inc. 5AH.F | $3.76 4.11 USD |
+0.53
|
$145.03M 158.54M USD | $2.35K 2.57K USD | $3.76 4.11 USD | $3.76 4.11 USD | $145.03M 158.54M USD | 22.11 | $0.17 0.19 USD | |
| Zentek Ltd. ZAY0.F | $1.39 1.52 USD |
0
|
$144.99M 158.5M USD | $111 121.34 USD | $1.39 1.52 USD | $1.39 1.52 USD | $144.99M 158.5M USD | 0 | -$0.07 -0.07 USD | |
| Cleanup Corporation 7955.T | $651 4.39 USD |
+1.4
|
$23.48B 158.49M USD | $13.5K 91.13 USD | $646 4.36 USD | $655 4.42 USD | $23.48B 158.49M USD | 24.49 | $26.58 0.18 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,165 3.14 USD |
+0.12
|
$209.94B 158.47M USD | $20.9K 15.78 USD | $4,145 3.13 USD | $4,220 3.19 USD | $209.94B 158.47M USD | 0 | $0 0 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $66 0.0042 USD |
0
|
$2.48T 158.44M USD | $11.27M 720.21 USD | $66 0.0042 USD | $70 0.0044 USD | $2.48T 158.44M USD | 4.34 | $15.18 0.0009 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,180 3.91 USD |
+0.39
|
$209.89B 158.43M USD | $65.29K 49.29 USD | $5,140 3.88 USD | $5,250 3.96 USD | $209.89B 158.43M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $418 0.03 USD |
-0.48
|
$2.48T 158.43M USD | $11.27M 720.16 USD | $412 0.03 USD | $426 0.03 USD | $2.48T 158.43M USD | 5.83 | $71.69 0.004 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $614 4.14 USD |
+1.16
|
$23.47B 158.42M USD | $10.5K 70.88 USD | $609 4.11 USD | $616 4.16 USD | $23.47B 158.42M USD | 11.72 | $52.38 0.35 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $26,300 19.85 USD |
-3.13
|
$209.85B 158.4M USD | $15.86K 11.97 USD | $26,300 19.85 USD | $27,400 20.68 USD | $209.85B 158.4M USD | 0 | $0 0 USD | |
| Hokkan Holdings Limited 5902.T | $1,906 12.87 USD |
+1.55
|
$23.45B 158.32M USD | $7.7K 51.98 USD | $1,881 12.7 USD | $1,917 12.94 USD | $23.45B 158.32M USD | 8.79 | $216.61 1.46 USD | |
| PEC Ltd. QPE.F | $0.56 0.61 USD |
0
|
$144.8M 158.29M USD | $88 96.2 USD | $0.56 0.61 USD | $0.56 0.61 USD | $144.8M 158.29M USD | 14.00 | $0.04 0.04 USD | |
| With us Corporation 9696.T | $2,592 17.5 USD |
+0.04
|
$23.44B 158.24M USD | $26.6K 179.56 USD | $2,591 17.49 USD | $2,656 17.93 USD | $23.44B 158.24M USD | 27.63 | $93.79 0.63 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,048 12.68 USD |
-0.15
|
$13.08B 158.23M USD | $1.48K 17.94 USD | $1,041.5 12.6 USD | $1,053.4 12.74 USD | $13.08B 158.23M USD | 16.66 | $62.87 0.76 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,000 6.04 USD |
+3.23
|
$209.6B 158.21M USD | $230.35K 173.88 USD | $7,860 5.93 USD | $8,110 6.12 USD | $209.6B 158.21M USD | 0 | $0 0 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $845 0.05 USD |
0
|
$2.47T 158.13M USD | $144.2K 9.21 USD | $840 0.05 USD | $865 0.06 USD | $2.47T 158.13M USD | 52.91 | $15.97 0.001 USD | |
| Designer Brands Inc. D9W.F | $2.94 3.21 USD |
+4.26
|
$144.61M 158.08M USD | $1.08K 1.18K USD | $2.82 3.08 USD | $2.94 3.21 USD | $144.61M 158.08M USD | 0 | -$0.18 -0.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120.5 11.76 USD |
+2.12
|
$1.62B 157.97M USD | $9.28K 905.36 USD | $118 11.52 USD | $120.5 11.76 USD | $1.62B 157.97M USD | 27.38 | $4.4 0.43 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$779.34M 157.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.34M 157.96M USD | 9.36 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $32.5 6.59 USD |
0
|
$779.34M 157.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.34M 157.96M USD | 8.95 | $3.63 0.74 USD | |
| Norsk Titanium AS 84F.F | $0.1499 0.16 USD |
+55.32
|
$144.49M 157.94M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.1499 0.16 USD | $144.49M 157.94M USD | 0 | -$0.04 -0.04 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,970 6.77 USD |
+0.34
|
$209.24B 157.94M USD | $446.29K 336.88 USD | $8,630 6.51 USD | $9,100 6.87 USD | $209.24B 157.94M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,535 1.91 USD |
+0.6
|
$209.13B 157.86M USD | $140.02K 105.69 USD | $2,510 1.89 USD | $2,540 1.92 USD | $209.13B 157.86M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $354 386.97 USD |
0
|
$144.4M 157.85M USD | $0 0 USD | $354 386.97 USD | $354 386.97 USD | $144.4M 157.85M USD | 0 | -$8,426 -9210.8 USD | |
| Banque nationale de Belgique SA BKB.F | $351 383.69 USD |
0
|
$144.4M 157.85M USD | $5 5.47 USD | $351 383.69 USD | $351 383.69 USD | $144.4M 157.85M USD | 0 | -$8,426 -9210.8 USD | |
| Banque nationale de Belgique SA BNB.BR | $360 393.53 USD |
-0.28
|
$144.4M 157.85M USD | $39 42.63 USD | $356 389.16 USD | $361 394.62 USD | $144.4M 157.85M USD | 0 | -$8,426 -9210.7 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,045.4 12.65 USD |
-0.53
|
$13.05B 157.84M USD | $31 0.38 USD | $1,045.4 12.65 USD | $1,100 13.31 USD | $13.05B 157.84M USD | 16.63 | $62.85 0.76 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$144.36M 157.8M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $144.36M 157.8M USD | 3.64 | $0.02 0.02 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,420 3.34 USD |
+1.03
|
$209.05B 157.8M USD | $90.42K 68.25 USD | $4,370 3.3 USD | $4,450 3.36 USD | $209.05B 157.8M USD | 0 | $0 0 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $645.9K 18.17K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.61B 157.74M USD | 15.59 | $0.1 0.002 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.8 7.43 USD |
-2.86
|
$144.25M 157.69M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.96 7.61 USD | $144.25M 157.69M USD | 0 | -$1.21 -1.3 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,680 5.8 USD |
+0.13
|
$208.85B 157.65M USD | $28.85K 21.77 USD | $7,650 5.77 USD | $7,760 5.86 USD | $208.85B 157.65M USD | 0 | $0 0 USD | |
| E-Guardian Inc. 6050.T | $2,014 13.6 USD |
+0.2
|
$23.35B 157.62M USD | $9.8K 66.15 USD | $2,007 13.55 USD | $2,029 13.7 USD | $23.35B 157.62M USD | 20.57 | $97.89 0.66 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| SPML Infra Limited SPMLINFRA.NS | $181.99 2.2 USD |
-0.73
|
$13.01B 157.43M USD | $17.26K 208.78 USD | $180.78 2.19 USD | $184.73 2.23 USD | $13.01B 157.43M USD | 44.27 | $4.11 0.05 USD | |
| AB Vilkyskiu pienine UDW.MU | $12.05 13.17 USD |
0
|
$143.91M 157.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.91M 157.32M USD | 5.60 | $2.15 2.35 USD | |
| Grigeo Group AB WM8.SG | $0.9799 1.08 USD |
+0.41
|
$143.88M 157.28M USD | $0 0 USD | $0.8699 0.95 USD | $0.9799 1.08 USD | $143.88M 157.28M USD | 6.15 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$143.88M 157.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.88M 157.28M USD | 6.78 | $0.16 0.17 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,466 9.9 USD |
+1.03
|
$23.3B 157.28M USD | $24.2K 163.36 USD | $1,455 9.82 USD | $1,473 9.94 USD | $23.3B 157.28M USD | 5.65 | $259.44 1.75 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $823.8 9.97 USD |
+0.22
|
$13B 157.27M USD | $13.46K 162.83 USD | $821 9.93 USD | $833.8 10.09 USD | $13B 157.27M USD | 50.88 | $16.19 0.2 USD | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| Chung Fu Tex-International Corporation 1435.TW | $35.4 1.12 USD |
-1.67
|
$4.95B 157.23M USD | $1.03K 32.7 USD | $35.4 1.12 USD | $35.4 1.12 USD | $4.95B 157.23M USD | 0 | -$0.35 -0.01 USD | |
| Fujii Sangyo Corporation 9906.T | $2,754 18.59 USD |
-0.54
|
$23.29B 157.21M USD | $2.3K 15.53 USD | $2,753 18.58 USD | $2,770 18.7 USD | $23.29B 157.21M USD | 6.42 | $428.64 2.89 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+4.55
|
$143.74M 157.13M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.74M 157.13M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,060 6.84 USD |
+2.03
|
$208.15B 157.12M USD | $37.83K 28.56 USD | $8,970 6.77 USD | $9,270 7 USD | $208.15B 157.12M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited ID9.F | $0.8199 0.9 USD |
+0.61
|
$143.72M 157.11M USD | $8.78K 9.59K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $143.72M 157.11M USD | 9.11 | $0.09 0.1 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||