Page de résultat 505 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,195 2.41 USD |
+10.55
|
₩49B 37.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹89.35 1.08 USD |
-1.78
|
₹3.06B 37.04M USD | ₹12.89K 155.89 USD | ₹88.04 1.07 USD | ₹92.78 1.12 USD | ₹3.06B 37.04M USD | 24.75 | ₹3.61 0.04 USD | ||
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 39.90K 1.12K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 39.90K 1.12K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 1.32B 37M USD | THB 146.00K 4.11K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹225.25 2.73 USD |
-5.54
|
₹3.06B 37M USD | ₹37.79K 457.15 USD | ₹222.10 2.69 USD | ₹247.30 2.99 USD | ₹3.06B 37M USD | 13.26 | ₹16.98 0.21 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,915 2.2 USD |
-3.16
|
₩49B 36.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,454 1.1 USD |
+0.28
|
₩49B 36.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.98 4.59 USD |
-0.5
|
€32.04M 36.98M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €32.04M 36.98M USD | 11.05 | €0.36 0.42 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 167.00 4.7 USD |
0
|
THB 1.31B 36.98M USD | THB 800.00 22.51 USD | THB 167.00 4.7 USD | THB 182.00 5.12 USD | THB 1.31B 36.98M USD | 12.49 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 167.00 4.7 USD |
0
|
THB 1.31B 36.98M USD | THB 800.00 22.51 USD | THB 167.00 4.7 USD | THB 182.00 5.12 USD | THB 1.31B 36.98M USD | 13.63 | THB 12.25 0.34 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,790 2.86 USD |
-3.44
|
₩49B 36.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
Danen Technology Corporation
3686.TW
TW
|
NT$15.20 0.48 USD |
-0.65
|
NT$1.16B 36.95M USD | NT$87.62K 2.78K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$1.16B 36.95M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹790.00 9.56 USD |
-0.25
|
₹3.05B 36.94M USD | ₹2.00 0.02 USD | ₹790.00 9.56 USD | ₹790.00 9.56 USD | ₹3.05B 36.94M USD | 16.90 | ₹46.74 0.57 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥744 4.59 USD |
-0.53
|
¥6B 36.93M USD | ¥3K 20.35 USD | ¥741 4.57 USD | ¥746 4.6 USD | ¥6B 36.93M USD | 11.68 | ¥64 0.39 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
0
|
€31.96M 36.89M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.96M 36.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,070 3.07 USD |
+0.74
|
₩49B 36.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | ||
Human Health Holdings Limited
1419.HK
HK
|
HK$0.76 0.1 USD |
-0.65
|
HK$288.46M 36.88M USD | HK$16.00K 2.05K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$288.46M 36.88M USD | 10.85 | HK$0.07 0.008 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩975 0.74 USD |
-3.47
|
₩49B 36.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
-5.88
|
€31.92M 36.84M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,190 2.41 USD |
-4.92
|
₩49B 36.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,069 12.76 USD |
+0.15
|
¥6B 36.81M USD | ¥2K 9.25 USD | ¥2,066 12.74 USD | ¥2,069 12.76 USD | ¥6B 36.81M USD | 57.50 | ¥36 0.22 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,043 6.43 USD |
-0.19
|
¥6B 36.79M USD | ¥500 3.08 USD | ¥1,043 6.43 USD | ¥1,051 6.48 USD | ¥6B 36.79M USD | 15.04 | ¥69 0.43 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$31.90 1.01 USD |
-2.45
|
NT$1.16B 36.79M USD | NT$17.04K 541.36 USD | NT$31.05 0.99 USD | NT$31.90 1.01 USD | NT$1.16B 36.79M USD | 16.11 | NT$1.98 0.06 USD | ||
Nyorda AB
T1D.F
DE
|
€0.53 0.62 USD |
+1.52
|
€31.86M 36.78M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.86M 36.78M USD | 0 | -€0.02 -0.02 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,559 15.78 USD |
-0.2
|
¥6B 36.77M USD | ¥4K 26.51 USD | ¥2,550 15.72 USD | ¥2,570 15.85 USD | ¥6B 36.77M USD | 12.15 | ¥211 1.3 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹29.08 0.35 USD |
-3.68
|
₹3.04B 36.77M USD | ₹111.10K 1.34K USD | ₹28.80 0.35 USD | ₹30.34 0.37 USD | ₹3.04B 36.77M USD | 10.61 | ₹2.74 0.03 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 10.95 1.05 USD |
-4.37
|
NOK 383.25M 36.76M USD | NOK 72.88K 6.99K USD | NOK 10.90 1.05 USD | NOK 11.40 1.09 USD | NOK 383.25M 36.76M USD | 21.47 | NOK 0.51 0.05 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 23.00 3.37 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,870 3.68 USD |
-6.17
|
₩49B 36.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹835.00 10.1 USD |
-1.76
|
₹3.04B 36.75M USD | ₹2.00 0.02 USD | ₹835.00 10.1 USD | ₹840.00 10.16 USD | ₹3.04B 36.75M USD | 24.51 | ₹34.06 0.41 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$20.00K 2.56K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+1.53
|
€31.81M 36.72M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.81M 36.72M USD | 0 | -€0.01 -0.01 USD | ||
Felissimo Corporation
3396.T
JP
|
¥836 5.15 USD |
-0.83
|
¥6B 36.72M USD | ¥8K 47.48 USD | ¥835 5.15 USD | ¥841 5.19 USD | ¥6B 36.72M USD | 15.96 | ¥52 0.32 USD | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 162.00 0.01 USD |
-4.71
|
IDR 574.53B 36.71M USD | IDR 10.31M 658.97 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 574.53B 36.71M USD | 6.29 | IDR 25.72 0.001 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$287.11M 36.71M USD | HK$66.00K 8.44K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$287.11M 36.71M USD | 13.11 | HK$0.09 0.01 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥2,003 12.35 USD |
-3.89
|
¥6B 36.7M USD | ¥14K 83.86 USD | ¥2,009 12.39 USD | ¥2,063 12.72 USD | ¥6B 36.7M USD | 7.59 | ¥264 1.63 USD | ||
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.17 1.35 USD |
0
|
€31.79M 36.7M USD | €1.97M 2.28M USD | €1.17 1.35 USD | €1.17 1.35 USD | €31.79M 36.7M USD | 19.50 | €0.06 0.07 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,320 8.14 USD |
-1.27
|
¥6B 36.69M USD | ¥1K 7.4 USD | ¥1,320 8.14 USD | ¥1,337 8.24 USD | ¥6B 36.69M USD | 13.19 | ¥100 0.62 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,825 2.13 USD |
-2.25
|
₩49B 36.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 7.00 0.68 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.50 3.37 USD |
+0.29
|
SEK 375.39M 36.64M USD | SEK 16.51K 1.61K USD | SEK 33.60 3.28 USD | SEK 34.50 3.37 USD | SEK 375.39M 36.64M USD | 0 | -SEK 9.24 -0.9 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,071 0.81 USD |
-3.08
|
₩49B 36.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,395 3.32 USD |
-0.9
|
₩49B 36.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$65.00 2.07 USD |
-0.31
|
NT$1.15B 36.63M USD | NT$7.02K 222.9 USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$1.15B 36.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$22.80 0.72 USD |
-2.15
|
NT$1.15B 36.62M USD | NT$133.02K 4.23K USD | NT$22.70 0.72 USD | NT$23.25 0.74 USD | NT$1.15B 36.62M USD | 36.77 | NT$0.62 0.02 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥215 1.33 USD |
-2.27
|
¥6B 36.62M USD | ¥25K 151.69 USD | ¥215 1.33 USD | ¥218 1.34 USD | ¥6B 36.62M USD | 6.80 | ¥32 0.19 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥828 5.11 USD |
-0.6
|
¥6B 36.61M USD | ¥9K 53.03 USD | ¥826 5.09 USD | ¥831 5.12 USD | ¥6B 36.61M USD | 11.01 | ¥75 0.46 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥134 0.83 USD |
0
|
¥6B 36.6M USD | ¥192K 1.19K USD | ¥132 0.81 USD | ¥134 0.83 USD | ¥6B 36.6M USD | 18.76 | ¥7 0.04 USD | ||
|
CTF Media & Entertainment
ICABY
US
|
$0.10 — |
-6.73
|
$36.60M — | $5.00K — | $0.10 — | $0.10 — | $36.60M — | 0 | -$0.19 — | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥763 4.7 USD |
-0.65
|
¥6B 36.6M USD | ¥38K 234.93 USD | ¥761 4.69 USD | ¥772 4.76 USD | ¥6B 36.6M USD | 23.99 | ¥32 0.2 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥338 2.08 USD |
-3.7
|
¥6B 36.58M USD | ¥57K 349.62 USD | ¥331 2.04 USD | ¥350 2.16 USD | ¥6B 36.58M USD | 21.87 | ¥15 0.1 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.02 1.18 USD |
-4.67
|
€31.68M 36.57M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €31.68M 36.57M USD | 0 | -€0.31 -0.3 USD | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹83.61 1.01 USD |
+5
|
₹3.02B 36.57M USD | ₹93.28K 1.13K USD | ₹82.00 0.99 USD | ₹83.61 1.01 USD | ₹3.02B 36.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.60 0.84 USD |
+1.18
|
SEK 374.42M 36.55M USD | SEK 599.00 58.47 USD | SEK 8.52 0.83 USD | SEK 8.60 0.84 USD | SEK 374.42M 36.55M USD | 13.43 | SEK 0.64 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹210.91 2.55 USD |
+5
|
₹3.02B 36.54M USD | ₹110.44K 1.34K USD | ₹210.91 2.55 USD | ₹210.91 2.55 USD | ₹3.02B 36.54M USD | 40.02 | ₹5.27 0.06 USD | ||
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.75M 36.54M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.75M 36.54M USD | 0 | SGD 0.00 0 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹26.72 0.32 USD |
-79
|
₹3.02B 36.53M USD | ₹69.64K 842.49 USD | ₹25.00 0.3 USD | ₹26.72 0.32 USD | ₹3.02B 36.53M USD | 0 | -₹6.04 -0.07 USD | ||
GlobalTek Ventures
ATVK
US
|
$4.00 — |
0
|
$36.53M — | $25.00 — | $4.01 — | $4.01 — | $36.53M — | 0 | -$2.23 — | ||
Freelancer
FLNCF
US
|
$0.08 — |
-44.69
|
$36.52M — | $2.00K — | $0.08 — | $0.08 — | $36.52M — | 0 | $0.00 — | ||
DELISTING YANSHI
600696.SS
CN
|
CN¥0.74 0.11 USD |
0
|
CN¥247.51M 36.52M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥247.51M 36.52M USD | 0 | CN¥0.00 0 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €15.00 17.32 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥740 4.56 USD |
0
|
¥6B 36.51M USD | ¥4K 25.28 USD | ¥735 4.53 USD | ¥741 4.57 USD | ¥6B 36.51M USD | 41.69 | ¥18 0.11 USD | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 571.04B 36.49M USD | IDR 417.10K 26.65 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 571.04B 36.49M USD | 32.42 | IDR 5.86 0.0003 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,700 2.79 USD |
+0.41
|
₩48B 36.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹125.05 1.51 USD |
-1.88
|
₹3.02B 36.49M USD | ₹570.00 6.9 USD | ₹125.00 1.51 USD | ₹128.80 1.56 USD | ₹3.02B 36.49M USD | 23.46 | ₹5.33 0.06 USD | ||
Star Equity
STRR
US
|
$9.89 — |
+0.63
|
$36.48M — | $8.25K — | $9.59 — | $10.18 — | $36.48M — | 0 | -$2.71 — | ||
|
GMB Corporation
7214.T
JP
|
¥1,110 6.84 USD |
-2.03
|
¥6B 36.46M USD | ¥13K 82.63 USD | ¥1,105 6.81 USD | ¥1,140 7.03 USD | ¥6B 36.46M USD | 0 | -¥38 -0.2 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹124.90 1.51 USD |
-2.65
|
₹3.01B 36.44M USD | ₹9.18K 111.04 USD | ₹124.00 1.5 USD | ₹128.79 1.56 USD | ₹3.01B 36.44M USD | 23.04 | ₹5.42 0.07 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥558 3.44 USD |
-0.36
|
¥6B 36.41M USD | ¥800 4.93 USD | ¥555 3.42 USD | ¥559 3.45 USD | ¥6B 36.41M USD | 10.74 | ¥52 0.32 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.58 1.91 USD |
+4.03
|
CA$49.05M 36.4M USD | CA$13.70K 10.17K USD | CA$2.51 1.86 USD | CA$2.58 1.91 USD | CA$49.05M 36.4M USD | 12.28 | CA$0.21 0.16 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,240 3.2 USD |
-1.4
|
₩48B 36.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,260 3.97 USD |
-11.89
|
₩48B 36.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 3.57 | €0.42 0.48 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.88 0.14 USD |
+0.83
|
THB 1.29B 36.35M USD | THB 193.80K 5.45K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 1.29B 36.35M USD | 0 | -THB 0.26 -0.007 USD | ||
AMB Financial
AMFC
US
|
$40.50 — |
0
|
$36.34M — | $150.00 — | $40.50 — | $40.50 — | $36.34M — | 9.46 | $4.28 — | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 1.29B 36.34M USD | THB 3.53M 99.27K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹209.70 2.54 USD |
+4.98
|
₹3.00B 36.33M USD | ₹549.00 6.64 USD | ₹209.70 2.54 USD | ₹209.70 2.54 USD | ₹3.00B 36.33M USD | 39.79 | ₹5.27 0.06 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.10 1.05 USD |
-1.93
|
NT$1.14B 36.31M USD | NT$39.06K 1.24K USD | NT$33.10 1.05 USD | NT$33.95 1.08 USD | NT$1.14B 36.31M USD | 87.10 | NT$0.38 0.01 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹824.30 9.97 USD |
-3.17
|
₹3.00B 36.28M USD | ₹1.37K 16.54 USD | ₹823.00 9.96 USD | ₹850.00 10.28 USD | ₹3.00B 36.28M USD | 24.20 | ₹34.06 0.41 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.00 0.26 USD |
+0.5
|
HK$283.71M 36.28M USD | HK$28.00K 3.58K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$283.71M 36.28M USD | 20.00 | HK$0.10 0.01 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,430 1.83 USD |
-6.36
|
₩48B 36.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹104.35 1.26 USD |
-1.32
|
₹3.00B 36.27M USD | ₹3.02K 36.5 USD | ₹101.53 1.23 USD | ₹105.97 1.28 USD | ₹3.00B 36.27M USD | 0 | -₹66.04 -0.7 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩994 0.75 USD |
-2.55
|
₩48B 36.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
|
River Eletec Corporation
6666.T
JP
|
¥714 4.4 USD |
-7.03
|
¥6B 36.23M USD | ¥128K 789.27 USD | ¥711 4.38 USD | ¥768 4.74 USD | ¥6B 36.23M USD | 81.78 | ¥9 0.05 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
-0.7
|
€31.39M 36.23M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €31.39M 36.23M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
