Page de résultat 505 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹280.60 3.39 USD |
+0.48
|
₹4.78B 57.85M USD | ₹800.00 9.68 USD | ₹274.00 3.31 USD | ₹280.75 3.4 USD | ₹4.78B 57.85M USD | 36.11 | ₹7.77 0.09 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩925 0.7 USD |
+7.93
|
₩77B 57.83M USD | ₩709K 534.81 USD | ₩850 0.64 USD | ₩942 0.71 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,170 1.64 USD |
+1.88
|
₩77B 57.81M USD | ₩16K 12.13 USD | ₩2,120 1.6 USD | ₩2,170 1.64 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹180.25 2.18 USD |
-8.04
|
₹4.78B 57.81M USD | ₹309.00 3.74 USD | ₹179.00 2.17 USD | ₹183.35 2.22 USD | ₹4.78B 57.81M USD | 12.48 | ₹14.44 0.17 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.81M — | $140.00 — | $3.25 — | $3.25 — | $57.81M — | 10.18 | $0.32 — | ||
| Cedergrenska AB (publ) 41C.F | €3.90 4.26 USD |
-1.52
|
€52.88M 57.81M USD | €15.00 16.4 USD | €3.90 4.26 USD | €3.90 4.26 USD | €52.88M 57.81M USD | 5.73 | €0.68 0.74 USD | ||
| Papyless Co., Ltd. 3641.T | ¥990 6.68 USD |
+0.1
|
¥9B 57.81M USD | ¥7K 47.93 USD | ¥990 6.68 USD | ¥994 6.71 USD | ¥9B 57.81M USD | 83.19 | ¥12 0.08 USD | ||
| First Seacoast Bancorp, Inc. FSEA | $12.29 — |
+2.93
|
$57.79M — | $1.04K — | $12.04 — | $12.32 — | $57.79M — | 0 | -$0.51 — | ||
| GENINUS Inc. 389030.KQ | ₩2,295 1.73 USD |
-3.17
|
₩77B 57.78M USD | ₩1M 831.15 USD | ₩2,265 1.71 USD | ₩2,420 1.83 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$23.85 0.76 USD |
-1.44
|
NT$1.82B 57.77M USD | NT$26.48K 841.25 USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$1.82B 57.77M USD | 37.85 | NT$0.63 0.02 USD | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,347 9.09 USD |
+0.45
|
¥9B 57.75M USD | ¥4K 29.03 USD | ¥1,345 9.08 USD | ¥1,351 9.12 USD | ¥9B 57.75M USD | 11.96 | ¥113 0.76 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.80 0.64 USD |
+1.33
|
THB 2.05B 57.74M USD | THB 400.00 11.25 USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.80 0.64 USD |
+1.33
|
THB 2.05B 57.74M USD | THB 400.00 11.25 USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,020 6.89 USD |
-0.29
|
¥9B 57.73M USD | ¥2K 16.2 USD | ¥1,020 6.89 USD | ¥1,030 6.95 USD | ¥9B 57.73M USD | 12.37 | ¥82 0.56 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,490 4.14 USD |
+0.73
|
₩76B 57.73M USD | ₩8K 5.82 USD | ₩5,310 4.01 USD | ₩5,660 4.27 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,425 1.08 USD |
-1.38
|
₩76B 57.73M USD | ₩19K 14.66 USD | ₩1,404 1.06 USD | ₩1,446 1.09 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | ||
| Poujoulat SA 72Y.F | €6.44 7.04 USD |
-0.62
|
€52.80M 57.72M USD | €201.00 219.72 USD | €6.44 7.04 USD | €6.44 7.04 USD | €52.80M 57.72M USD | 30.66 | €0.21 0.23 USD | ||
| Hiramatsu Inc. 2764.T | ¥121 0.82 USD |
0
|
¥9B 57.7M USD | ¥262K 1.77K USD | ¥119 0.8 USD | ¥125 0.84 USD | ¥9B 57.7M USD | 0 | -¥2 -0.01 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 902.99B 57.7M USD | IDR 962.30K 61.49 USD | IDR 1,265.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 902.99B 57.7M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩5,210 3.93 USD |
+0.19
|
₩76B 57.69M USD | ₩12K 9.07 USD | ₩5,160 3.89 USD | ₩5,300 4 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$54.50 1.73 USD |
0
|
NT$1.82B 57.67M USD | NT$2.00 0.06 USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$1.82B 57.67M USD | 23.49 | NT$2.32 0.07 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,000 20.25 USD |
-0.17
|
¥9B 57.61M USD | ¥900 6.08 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥9B 57.61M USD | 7.76 | ¥386 2.61 USD | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥461 3.11 USD |
+0.44
|
¥9B 57.59M USD | ¥6K 40.5 USD | ¥458 3.09 USD | ¥461 3.11 USD | ¥9B 57.59M USD | 9.19 | ¥50 0.34 USD | ||
| Triad Group plc TD8.SG | €2.82 3.08 USD |
0
|
€52.67M 57.58M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €52.67M 57.58M USD | 23.50 | €0.12 0.13 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,151 14.52 USD |
-0.09
|
¥9B 57.57M USD | ¥4K 29.7 USD | ¥2,151 14.52 USD | ¥2,184 14.74 USD | ¥9B 57.57M USD | 20.70 | ¥104 0.7 USD | ||
| Döhler S.A. DOHL4.SA | R$3.77 0.76 USD |
+0.27
|
R$283.90M 57.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.90M 57.54M USD | 53.85 | R$0.07 0.01 USD | ||
| KAYAC Inc. 3904.T | ¥529 3.57 USD |
-1.86
|
¥9B 57.52M USD | ¥18K 124.88 USD | ¥526 3.55 USD | ¥538 3.63 USD | ¥9B 57.52M USD | 17.85 | ¥30 0.2 USD | ||
| Iofina plc IF7.F | €0.25 0.28 USD |
+6.78
|
€52.62M 57.52M USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.25 0.28 USD | €52.62M 57.52M USD | 12.59 | €0.02 0.02 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.65 0.94 USD |
-1.17
|
NT$1.81B 57.51M USD | NT$33.00K 1.05K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$1.81B 57.51M USD | 0 | -NT$1.50 -0.04 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Fujipream Corporation 4237.T | ¥298 2.01 USD |
-0.67
|
¥9B 57.48M USD | ¥32K 218.71 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥9B 57.48M USD | 40.65 | ¥7 0.05 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹53.00 0.64 USD |
+1.71
|
₹4.75B 57.48M USD | ₹81.49K 985.83 USD | ₹51.49 0.62 USD | ₹53.45 0.65 USD | ₹4.75B 57.48M USD | 12.01 | ₹4.41 0.05 USD | ||
| KR1 Plc K4H.F | €0.29 0.32 USD |
0
|
€52.58M 57.48M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €52.58M 57.48M USD | 5.79 | €0.05 0.05 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹475.00 5.75 USD |
-2.35
|
₹4.75B 57.47M USD | ₹448.00 5.42 USD | ₹460.00 5.57 USD | ₹475.00 5.75 USD | ₹4.75B 57.47M USD | 63.50 | ₹7.48 0.09 USD | ||
| Protia Inc. 303360.KQ | ₩5,910 4.46 USD |
+3.5
|
₩76B 57.45M USD | ₩119K 89.89 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | ||
| Caesarstone Ltd. 19C.F | €1.52 1.66 USD |
+3.4
|
€52.55M 57.44M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €52.55M 57.44M USD | 0 | -€1.74 -1.9 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥228 1.54 USD |
+0.44
|
¥9B 57.44M USD | ¥16K 110.03 USD | ¥227 1.53 USD | ¥228 1.54 USD | ¥9B 57.44M USD | 0 | -¥7 -0.04 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,845 3.66 USD |
0
|
₩76B 57.43M USD | ₩17K 12.82 USD | ₩4,820 3.64 USD | ₩4,875 3.68 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥468 3.16 USD |
0
|
¥9B 57.42M USD | ¥7K 44.55 USD | ¥464 3.13 USD | ¥468 3.16 USD | ¥9B 57.42M USD | 37.46 | ¥12 0.08 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,115 3.11 USD |
-0.6
|
₩76B 57.36M USD | ₩21K 15.99 USD | ₩4,090 3.09 USD | ₩4,165 3.14 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹356.20 4.31 USD |
-4.98
|
₹4.74B 57.34M USD | ₹1.83K 22.19 USD | ₹353.25 4.27 USD | ₹374.00 4.52 USD | ₹4.74B 57.34M USD | 12.96 | ₹27.47 0.33 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.22 0.09 USD |
0
|
THB 2.04B 57.33M USD | THB 21.30K 599.32 USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,190 28.28 USD |
-0.83
|
¥8B 57.32M USD | ¥1K 6.75 USD | ¥4,190 28.28 USD | ¥4,190 28.28 USD | ¥8B 57.32M USD | 7.41 | ¥565 3.81 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,925 26.49 USD |
+0.13
|
¥8B 57.31M USD | ¥800 5.4 USD | ¥3,910 26.39 USD | ¥3,930 26.53 USD | ¥8B 57.31M USD | 104.83 | ¥37 0.25 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹64.14 0.78 USD |
+2.26
|
₹4.74B 57.29M USD | ₹3.34K 40.44 USD | ₹62.08 0.75 USD | ₹64.76 0.78 USD | ₹4.74B 57.29M USD | 5.64 | ₹11.37 0.14 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,327 8.96 USD |
-0.38
|
¥8B 57.28M USD | ¥2K 10.8 USD | ¥1,327 8.96 USD | ¥1,331 8.98 USD | ¥8B 57.28M USD | 13.43 | ¥99 0.67 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.20 0.96 USD |
-0.66
|
NT$1.80B 57.27M USD | NT$23.57K 748.85 USD | NT$30.20 0.96 USD | NT$30.40 0.97 USD | NT$1.80B 57.27M USD | 0 | -NT$2.40 -0.07 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0076 USD |
-6.67
|
€52.37M 57.25M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €52.37M 57.25M USD | 0 | -€0.04 -0.04 USD | ||
| HiPay Group SA 9LH.F | €8.00 8.75 USD |
+0.5
|
€52.36M 57.24M USD | €1.29K 1.4K USD | €8.00 8.75 USD | €8.00 8.75 USD | €52.36M 57.24M USD | 36.36 | €0.22 0.24 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,530 2.66 USD |
-1.94
|
₩76B 57.24M USD | ₩54K 40.57 USD | ₩3,520 2.66 USD | ₩3,580 2.7 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
| Harford Bank HFBK | $38.00 — |
0
|
$57.19M — | $11.95K — | $36.70 — | $37.45 — | $57.19M — | 7.73 | $4.91 — | ||
| ORIENT BIO Inc. 002630.KS | ₩639 0.48 USD |
-0.78
|
₩76B 57.19M USD | ₩1M 779.82 USD | ₩637 0.48 USD | ₩658 0.5 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Broadway Financial BYFC | $6.19 — |
0
|
$57.14M — | $305.00 — | $6.19 — | $6.19 — | $57.14M — | 0 | -$0.29 — | ||
| Kitakei Co., Ltd. 9872.T | ¥911 6.15 USD |
+0.89
|
¥8B 57.08M USD | ¥126K 850.54 USD | ¥905 6.11 USD | ¥915 6.18 USD | ¥8B 57.08M USD | 12.64 | ¥72 0.49 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.60 0.72 USD |
0
|
NT$1.80B 57.05M USD | NT$4.07K 129.36 USD | NT$22.60 0.72 USD | NT$22.80 0.72 USD | NT$1.80B 57.05M USD | 40.35 | NT$0.56 0.02 USD | ||
| Borgestad ASA BOR.OL | NOK 16.95 1.63 USD |
0
|
NOK 594.30M 57.01M USD | NOK 1.28K 122.98 USD | NOK 16.80 1.61 USD | NOK 16.95 1.63 USD | NOK 594.30M 57.01M USD | 43.46 | NOK 0.39 0.04 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,939 19.84 USD |
0
|
¥8B 57M USD | ¥2K 11.48 USD | ¥2,939 19.84 USD | ¥3,035 20.49 USD | ¥8B 57M USD | 0 | -¥55 -0.3 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,568 10.58 USD |
+1.42
|
¥8B 56.96M USD | ¥10K 70.2 USD | ¥1,564 10.56 USD | ¥1,578 10.65 USD | ¥8B 56.96M USD | 11.24 | ¥139 0.94 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.68 0.2 USD |
-1.42
|
₹4.71B 56.94M USD | ₹31.65K 382.91 USD | ₹16.61 0.2 USD | ₹17.44 0.21 USD | ₹4.71B 56.94M USD | 34.04 | ₹0.49 0.005 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.16 0.4 USD |
+4.52
|
NOK 593.61M 56.94M USD | NOK 458.00 43.93 USD | NOK 4.00 0.38 USD | NOK 4.16 0.4 USD | NOK 593.61M 56.94M USD | 0 | -NOK 3.29 -0.3 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.63 5.66 USD |
-1.55
|
CA$76.66M 56.89M USD | CA$10.40K 7.72K USD | CA$7.63 5.66 USD | CA$7.76 5.76 USD | CA$76.66M 56.89M USD | 10.03 | CA$0.76 0.56 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.50 0.78 USD |
-1.61
|
NT$1.79B 56.86M USD | NT$4.17K 132.38 USD | NT$24.50 0.78 USD | NT$24.55 0.78 USD | NT$1.79B 56.86M USD | 72.05 | NT$0.34 0.01 USD | ||
| Australian Vanadium Limited JT71.F | €0.14 0.15 USD |
+4.94
|
€52.02M 56.86M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €52.02M 56.86M USD | 0 | -€0.02 -0.02 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,903 1.44 USD |
+0.69
|
₩75B 56.86M USD | ₩51K 38.66 USD | ₩1,869 1.41 USD | ₩1,938 1.46 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,185 1.65 USD |
-1.35
|
₩75B 56.85M USD | ₩18K 13.29 USD | ₩2,180 1.65 USD | ₩2,210 1.67 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
| XTPL S.A. 5C8.F | €18.52 20.24 USD |
+1.54
|
€51.99M 56.83M USD | €25.00 27.33 USD | €18.52 20.24 USD | €18.52 20.24 USD | €51.99M 56.83M USD | 0 | -€1.58 -1.7 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$83.20 2.64 USD |
-0.95
|
NT$1.79B 56.83M USD | NT$7.05K 223.86 USD | NT$83.10 2.64 USD | NT$83.20 2.64 USD | NT$1.79B 56.83M USD | 24.68 | NT$3.37 0.11 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 680.00 0.04 USD |
-3.55
|
IDR 889.26B 56.83M USD | IDR 228.20K 14.58 USD | IDR 650.00 0.04 USD | IDR 770.00 0.05 USD | IDR 889.26B 56.83M USD | 0 | IDR 0.00 0 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.67 1.83 USD |
+1.83
|
€51.94M 56.78M USD | €8.27K 9.04K USD | €1.64 1.79 USD | €1.69 1.85 USD | €51.94M 56.78M USD | 0 | -€3.18 -3.4 USD | ||
| Ray Corporation 4317.T | ¥639 4.31 USD |
-3.03
|
¥8B 56.75M USD | ¥16K 110.7 USD | ¥638 4.31 USD | ¥659 4.45 USD | ¥8B 56.75M USD | 7.68 | ¥83 0.56 USD | ||
| Pattern S.p.A. PTR.MI | €3.59 3.92 USD |
-0.28
|
€51.89M 56.72M USD | €1.64K 1.79K USD | €3.46 3.78 USD | €3.59 3.92 USD | €51.89M 56.72M USD | 0 | -€0.28 -0.3 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩637 0.48 USD |
-0.31
|
₩75B 56.71M USD | ₩143K 108.25 USD | ₩632 0.48 USD | ₩643 0.49 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹20.90 0.25 USD |
+2.15
|
₹4.69B 56.71M USD | ₹199.33K 2.41K USD | ₹20.14 0.24 USD | ₹21.00 0.25 USD | ₹4.69B 56.71M USD | 0 | -₹5.08 -0.06 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.55 0.62 USD |
0
|
NT$1.78B 56.7M USD | NT$8.17K 259.45 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$1.78B 56.7M USD | 195.49 | NT$0.10 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.65 0.43 USD |
-1.09
|
NT$1.78B 56.67M USD | NT$73.07K 2.32K USD | NT$13.45 0.43 USD | NT$13.80 0.44 USD | NT$1.78B 56.67M USD | 0 | -NT$1.91 -0.06 USD | ||
| 1895 Bancorp of Wisconsin BCOW | $11.00 — |
+0.38
|
$56.66M — | $1.07K — | $11.00 — | $11.00 — | $56.66M — | 0 | -$0.60 — | ||
| High Fashion International Limited 0608.HK | HK$1.45 0.19 USD |
-3.33
|
HK$443.14M 56.66M USD | HK$60.00K 7.67K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$443.14M 56.66M USD | 4.83 | HK$0.30 0.04 USD | ||
| Pasofino Gold Limited N07A.F | €0.41 0.45 USD |
-0.97
|
€51.83M 56.66M USD | €238.00 260.17 USD | €0.41 0.45 USD | €0.41 0.45 USD | €51.83M 56.66M USD | 0 | -€0.11 -0.1 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$11.90 0.38 USD |
-0.42
|
NT$1.78B 56.65M USD | NT$37.57K 1.19K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$1.78B 56.65M USD | 0 | -NT$0.71 -0.02 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩4,135 3.12 USD |
+5.35
|
₩75B 56.63M USD | ₩212K 160.07 USD | ₩3,905 2.95 USD | ₩4,365 3.29 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,015 1.52 USD |
+0.5
|
₩75B 56.63M USD | ₩306K 231.27 USD | ₩1,937 1.46 USD | ₩2,030 1.53 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,780 2.1 USD |
-1.24
|
₩75B 56.62M USD | ₩59K 44.2 USD | ₩2,770 2.09 USD | ₩2,815 2.12 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
| XTPL S.A. 5C8.MU | €18.72 20.46 USD |
0
|
€51.78M 56.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.78M 56.6M USD | 0 | -€1.58 -1.7 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,630 5.76 USD |
+4.81
|
₩75B 56.6M USD | ₩987K 745.01 USD | ₩7,580 5.72 USD | ₩8,660 6.54 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹87.00 1.05 USD |
+0.5
|
₹4.68B 56.58M USD | ₹14.91K 180.39 USD | ₹84.01 1.02 USD | ₹88.00 1.06 USD | ₹4.68B 56.58M USD | 22.77 | ₹3.82 0.05 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,705 3.55 USD |
+2.06
|
₩75B 56.58M USD | ₩302K 227.76 USD | ₩4,500 3.4 USD | ₩4,880 3.68 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
| Captain Polyplast Limited CPL.BO | ₹78.01 0.94 USD |
-1.92
|
₹4.68B 56.56M USD | ₹13.52K 163.56 USD | ₹78.01 0.94 USD | ₹80.88 0.98 USD | ₹4.68B 56.56M USD | 23.85 | ₹3.27 0.04 USD | ||
| RMC Switchgears Limited RMC.BO | ₹443.00 5.36 USD |
+5.48
|
₹4.67B 56.55M USD | ₹14.88K 179.96 USD | ₹410.00 4.96 USD | ₹449.90 5.44 USD | ₹4.67B 56.55M USD | 11.48 | ₹38.57 0.47 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.80 0.53 USD |
+0.3
|
NT$1.78B 56.54M USD | NT$10.81K 343.59 USD | NT$16.75 0.53 USD | NT$16.80 0.53 USD | NT$1.78B 56.54M USD | 0 | -NT$0.41 -0.01 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩5,120 3.86 USD |
-0.97
|
₩75B 56.53M USD | ₩20K 14.87 USD | ₩5,070 3.83 USD | ₩5,210 3.93 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹88.66 1.07 USD |
+16.18
|
₹4.67B 56.52M USD | ₹15.62K 188.93 USD | ₹74.55 0.9 USD | ₹89.69 1.09 USD | ₹4.67B 56.52M USD | 0 | -₹3.34 -0.04 USD | ||
| SHINEROAD INTL 1587.HK | HK$0.65 0.08 USD |
0
|
HK$442.00M 56.52M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$442.00M 56.52M USD | 9.28 | HK$0.07 0.008 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.38 1.51 USD |
+8.24
|
€51.69M 56.5M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.38 1.51 USD | €51.69M 56.5M USD | 0 | -€0.06 -0.06 USD | ||
| Lonseal Corporation 4224.T | ¥1,816 12.26 USD |
-0.22
|
¥8B 56.49M USD | ¥6K 43.88 USD | ¥1,804 12.18 USD | ¥1,828 12.34 USD | ¥8B 56.49M USD | 44.00 | ¥41 0.28 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.11 0.12 USD |
-2.29
|
€51.64M 56.45M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.64M 56.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||