Page de résultat 493 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeneOne Life Science, Inc. 011000.KS | $3,365 2.54 USD |
+29.92
|
$268.63B 202.77M USD | $16.51M 12.47K USD | $2,575 1.94 USD | $3,365 2.54 USD | $268.63B 202.77M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.6999 0.76 USD |
-3.47
|
$185.43M 202.7M USD | $20K 21.86K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $185.43M 202.7M USD | 0 | -$0.03 -0.03 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+13.79
|
$185.37M 202.64M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $185.37M 202.64M USD | 1.64 | $0.01 0.01 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,635 24.54 USD |
-1.89
|
$30B 202.53M USD | $1.9K 12.83 USD | $3,635 24.54 USD | $3,725 25.14 USD | $30B 202.53M USD | 33.37 | $108.93 0.74 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,180 7.97 USD |
+0.51
|
$29.99B 202.43M USD | $1K 6.75 USD | $1,173 7.92 USD | $1,180 7.97 USD | $29.99B 202.43M USD | 19.00 | $62.1 0.42 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
0
|
$6.37B 202.3M USD | $9.22K 292.81 USD | $142.5 4.53 USD | $143 4.54 USD | $6.37B 202.3M USD | 18.30 | $7.81 0.25 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $33,400 25.21 USD |
-4.43
|
$267.99B 202.29M USD | $127.66K 96.36 USD | $32,650 24.65 USD | $35,200 26.57 USD | $267.99B 202.29M USD | 0 | $0 0 USD | |
| DEN Networks Limited DEN.BO | $35.06 0.42 USD |
+0.26
|
$16.72B 202.29M USD | $24.83K 300.35 USD | $34.41 0.42 USD | $36 0.44 USD | $16.72B 202.29M USD | 8.34 | $4.2 0.05 USD | |
| Heran Co., Ltd. 5283.TW | $87.2 2.77 USD |
+0.23
|
$6.37B 202.27M USD | $8.09K 257.13 USD | $86.8 2.76 USD | $87.2 2.77 USD | $6.37B 202.27M USD | 13.05 | $6.68 0.21 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.75 0.53 USD |
-0.25
|
$16.72B 202.26M USD | $32.68K 395.31 USD | $43.63 0.53 USD | $44.02 0.53 USD | $16.72B 202.26M USD | 24.57 | $1.78 0.02 USD | |
| Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
-4.04
|
$184.93M 202.16M USD | $250 273.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $184.93M 202.16M USD | 6.98 | $1.36 1.49 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| CMG Cleantech S.A. MLCMG.PA | $0.9 0.98 USD |
0
|
$184.79M 202M USD | $916 1K USD | $0.9 0.98 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Virginia National Bankshares VABK | $37.46 — |
+0.51
|
$201.98M — | $2.69K — | $36.89 — | $37.46 — | $201.98M — | 11.35 | $3.3 — | |
| Neuromeka Co., Ltd. 348340.KQ | $23,600 17.81 USD |
-5.22
|
$267.57B 201.97M USD | $39.44K 29.77 USD | $23,600 17.81 USD | $24,900 18.8 USD | $267.57B 201.97M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $150.5 4.78 USD |
+0.33
|
$6.35B 201.92M USD | $20.6K 654.63 USD | $150.5 4.78 USD | $151.5 4.81 USD | $6.35B 201.92M USD | 15.51 | $9.7 0.31 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,545 10.43 USD |
+0.39
|
$29.91B 201.89M USD | $16.2K 109.35 USD | $1,530 10.33 USD | $1,553 10.48 USD | $29.91B 201.89M USD | 13.22 | $116.81 0.79 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.03 USD |
+6.52
|
$184.6M 201.8M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $184.6M 201.8M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $49,200 37.14 USD |
-1.5
|
$267.32B 201.79M USD | $9.07K 6.84 USD | $49,000 36.99 USD | $49,850 37.63 USD | $267.32B 201.79M USD | 0 | $0 0 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $323 2.18 USD |
-0.31
|
$29.89B 201.78M USD | $5.6K 37.8 USD | $322 2.17 USD | $324 2.19 USD | $29.89B 201.78M USD | 7.65 | $42.22 0.28 USD | |
| Prim, S.A. 5P1.F | $10.6 11.59 USD |
0
|
$184.58M 201.77M USD | $90 98.38 USD | $10.6 11.59 USD | $10.6 11.59 USD | $184.58M 201.77M USD | 16.56 | $0.64 0.7 USD | |
| EACO EACO | $41.5 — |
0
|
$201.76M — | $409 — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| Advan Group Co., Ltd. 7463.T | $854 5.76 USD |
-0.12
|
$29.88B 201.73M USD | $48.5K 327.39 USD | $844 5.7 USD | $855 5.77 USD | $29.88B 201.73M USD | 6.67 | $127.91 0.86 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.3 0.32 USD |
-0.88
|
$7.17B 201.7M USD | $211.1K 5.94K USD | $11.1 0.31 USD | $11.4 0.32 USD | $7.17B 201.7M USD | 9.82 | $1.15 0.03 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,670 5.79 USD |
-3.16
|
$267.18B 201.68M USD | $149.12K 112.56 USD | $7,620 5.75 USD | $7,930 5.99 USD | $267.18B 201.68M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.52 2.75 USD |
+1.61
|
$184.42M 201.59M USD | $736 804.55 USD | $2.52 2.75 USD | $2.52 2.75 USD | $184.42M 201.59M USD | 0 | -$0.13 -0.1 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $476 3.21 USD |
-0.83
|
$29.85B 201.52M USD | $159.2K 1.07K USD | $473 3.19 USD | $479 3.23 USD | $29.85B 201.52M USD | 6.24 | $76.27 0.51 USD | |
| Siebert Financial Corp. STF.SG | $4.36 4.77 USD |
+19.78
|
$184.33M 201.5M USD | $274 299.52 USD | $4.36 4.77 USD | $4.36 4.77 USD | $184.33M 201.5M USD | 10.63 | $0.41 0.45 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
0
|
$184.33M 201.5M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $184.33M 201.5M USD | 7.95 | $2.89 3.16 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.4 13.55 USD |
+0.81
|
$184.27M 201.43M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $184.27M 201.43M USD | 4.54 | $2.73 2.98 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-0.71
|
$184.19M 201.34M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $184.19M 201.34M USD | 0 | -$0.1 -0.1 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,767 11.93 USD |
+0.23
|
$29.81B 201.25M USD | $60.8K 410.42 USD | $1,743 11.77 USD | $1,771 11.95 USD | $29.81B 201.25M USD | 16.11 | $109.66 0.74 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.3 2.11 USD |
-0.6
|
$6.33B 201.25M USD | $4.35K 138.13 USD | $66.3 2.11 USD | $66.4 2.11 USD | $6.33B 201.25M USD | 35.07 | $1.89 0.06 USD | |
| United Bankers Oyj UNITED.HE | $16.85 18.42 USD |
0
|
$184.06M 201.2M USD | $1.08K 1.18K USD | $16.8 18.36 USD | $17 18.58 USD | $184.06M 201.2M USD | 10.27 | $1.64 1.79 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.15 1.26 USD |
-0.86
|
$183.91M 201.04M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $183.91M 201.04M USD | 0 | -$0.04 -0.04 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Aumann AG AAG.F | $12.66 13.84 USD |
0
|
$183.91M 201.03M USD | $1.18K 1.29K USD | $12.66 13.84 USD | $12.66 13.84 USD | $183.91M 201.03M USD | 8.79 | $1.44 1.57 USD | |
| Calfrac Well Services CFWFF | $2.34 — |
-0.85
|
$200.98M — | $1.28K — | $2.34 — | $2.4 — | $200.98M — | 14.62 | $0.16 — | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| FreeBit Co., Ltd. 3843.T | $1,475 9.96 USD |
-0.81
|
$29.77B 200.94M USD | $26.4K 178.21 USD | $1,455 9.82 USD | $1,489 10.05 USD | $29.77B 200.94M USD | 8.87 | $166.25 1.12 USD | |
| The Star Entertainment EHGRF | $0.07 — |
0
|
$200.93M — | $1K — | $0.1199 — | $0.1199 — | $200.93M — | 0 | -$0.5 — | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Appen APPEF | $0.76 — |
0
|
$200.83M — | $200 — | $0.4299 — | $0.4299 — | $200.83M — | 0 | -$0.09 — | |
| AFC Ajax NV AJAX.AS | $9.82 10.73 USD |
+0.2
|
$183.71M 200.82M USD | $341 372.76 USD | $9.82 10.73 USD | $9.94 10.87 USD | $183.71M 200.82M USD | 0 | -$0.53 -0.5 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
0
|
$183.7M 200.81M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $183.7M 200.81M USD | 6.12 | $0.47 0.51 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.7 4.46 USD |
-1.72
|
$2.06B 200.8M USD | $1.35K 131.78 USD | $45.3 4.42 USD | $46.6 4.55 USD | $2.06B 200.8M USD | 3.53 | $12.91 1.26 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$200.78M — | $900 — | $3.26 — | $3.86 — | $200.78M — | 30.90 | $0.11 — | |
| Varia US Properties AG 0RKW.L | $20.3 23.1 USD |
+1.5
|
$176.44M 200.75M USD | $305 347.02 USD | $20.3 23.1 USD | $20.3 23.1 USD | $176.44M 200.75M USD | 0.91 | $22.27 25.34 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,005 0.06 USD |
-1.47
|
$3.14T 200.69M USD | $4.3K 0.27 USD | $980 0.06 USD | $1,010 0.06 USD | $3.14T 200.69M USD | 40.54 | $24.79 0.001 USD | |
| St Barbara Limited BM1.MU | $0.17 0.18 USD |
0
|
$183.58M 200.68M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $183.58M 200.68M USD | 0 | -$0.04 -0.04 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,245 1.69 USD |
-1.54
|
$265.83B 200.66M USD | $5.56M 4.19K USD | $2,225 1.68 USD | $2,665 2.01 USD | $265.83B 200.66M USD | 0 | $0 0 USD | |
| Sika Interplant Systems Limited SIKA.BO | $782.3 9.46 USD |
+0.86
|
$16.59B 200.66M USD | $18.5K 223.87 USD | $777 9.4 USD | $803.85 9.73 USD | $16.59B 200.66M USD | 65.46 | $11.95 0.14 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,725 2.06 USD |
-1.45
|
$265.81B 200.64M USD | $130.14K 98.23 USD | $2,720 2.05 USD | $2,760 2.08 USD | $265.81B 200.64M USD | 0 | $0 0 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Eurocell plc 6YQ.F | $1.67 1.83 USD |
0
|
$183.36M 200.43M USD | $658 719.28 USD | $1.67 1.83 USD | $1.67 1.83 USD | $183.36M 200.43M USD | 13.91 | $0.12 0.13 USD | |
| Rion Co., Ltd. 6823.T | $2,410 16.27 USD |
-0.12
|
$29.69B 200.41M USD | $15.3K 103.28 USD | $2,371 16 USD | $2,433 16.42 USD | $29.69B 200.41M USD | 10.38 | $232.13 1.57 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.1 6.67 USD |
-0.81
|
$183.33M 200.41M USD | $710 776.13 USD | $6.1 6.67 USD | $6.1 6.67 USD | $183.33M 200.41M USD | 7.72 | $0.79 0.86 USD | |
| Ellington Credit Company 73Z.F | $4.88 5.33 USD |
-0.41
|
$183.29M 200.36M USD | $80 87.45 USD | $4.88 5.33 USD | $4.88 5.33 USD | $183.29M 200.36M USD | 18.76 | $0.26 0.28 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $825 0.05 USD |
-1.2
|
$3.14T 200.33M USD | $20.36M 1.3K USD | $805 0.05 USD | $835 0.05 USD | $3.14T 200.33M USD | 11.02 | $74.82 0.004 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $11.3 0.32 USD |
0
|
$7.12B 200.29M USD | $25.7K 723.13 USD | $11.1 0.31 USD | $11.4 0.32 USD | $7.12B 200.29M USD | 12.84 | $0.88 0.02 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
0
|
$183.2M 200.27M USD | $1.83K 1.99K USD | $0.28 0.3 USD | $0.28 0.3 USD | $183.2M 200.27M USD | 9.26 | $0.03 0.03 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.23 1.34 USD |
-3.15
|
$183.17M 200.23M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $183.17M 200.23M USD | 0 | -$0.64 -0.6 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $48.8 1.55 USD |
-1.61
|
$6.3B 200.17M USD | $24.65K 783.29 USD | $48.5 1.54 USD | $49.6 1.58 USD | $6.3B 200.17M USD | 0 | -$1.59 -0.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,789 12.08 USD |
-0.5
|
$29.64B 200.05M USD | $7.8K 52.65 USD | $1,772 11.96 USD | $1,795 12.12 USD | $29.64B 200.05M USD | 15.12 | $118.31 0.8 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.3 0.57 USD |
+1
|
$7.11B 200.03M USD | $86.6K 2.44K USD | $19.9 0.56 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.65 0.3 USD |
+0.63
|
$6.37B 200.02M USD | $111.57K 3.5K USD | $9.65 0.3 USD | $9.7 0.3 USD | $6.37B 200.02M USD | 0 | -$0.91 -0.02 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| GE Power India Limited GEPIL.NS | $245.39 2.97 USD |
-0.1
|
$16.51B 199.8M USD | $84.37K 1.02K USD | $243.84 2.95 USD | $250.59 3.03 USD | $16.51B 199.8M USD | 0 | -$3.64 -0.04 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
-0.65
|
$182.63M 199.64M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $182.63M 199.64M USD | 10.13 | $0.03 0.03 USD | |
| Openedges Technology, Inc. 394280.KQ | $12,100 9.13 USD |
-1.14
|
$264.39B 199.57M USD | $49.41K 37.29 USD | $11,980 9.04 USD | $12,290 9.28 USD | $264.39B 199.57M USD | 0 | $0 0 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $129.95 1.57 USD |
+1.05
|
$16.49B 199.52M USD | $7.86K 95.08 USD | $126.2 1.53 USD | $132.5 1.6 USD | $16.49B 199.52M USD | 89.62 | $1.45 0.02 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.2 0.99 USD |
0
|
$6.28B 199.47M USD | $20 0.64 USD | $30.75 0.98 USD | $31.3 0.99 USD | $6.28B 199.47M USD | 10.46 | $2.98 0.09 USD | |
| Mukand Limited MUKANDLTD.NS | $113.91 1.38 USD |
+2.19
|
$16.49B 199.45M USD | $95.28K 1.15K USD | $109.5 1.32 USD | $114.17 1.38 USD | $16.49B 199.45M USD | 21.73 | $5.24 0.06 USD | |
| Hostelworld Group plc HSW.F | $1.41 1.54 USD |
0
|
$182.4M 199.39M USD | $5K 5.47K USD | $1.41 1.54 USD | $1.43 1.56 USD | $182.4M 199.39M USD | 20.14 | $0.07 0.08 USD | |
| Husteel Co., Ltd. 005010.KS | $4,700 3.55 USD |
-2.08
|
$264.08B 199.34M USD | $271.74K 205.12 USD | $4,665 3.52 USD | $4,780 3.61 USD | $264.08B 199.34M USD | 0 | $0 0 USD | |
| UGRO Capital Limited UGROCAP.NS | $178.65 2.16 USD |
-5.14
|
$16.48B 199.33M USD | $218.49K 2.64K USD | $177.1 2.14 USD | $189.89 2.3 USD | $16.48B 199.33M USD | 13.43 | $13.3 0.16 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
0
|
$182.34M 199.32M USD | $17.16K 18.76K USD | $12.4 13.55 USD | $12.4 13.55 USD | $182.34M 199.32M USD | 12.03 | $1.03 1.13 USD | |
| GE Power India Limited GEPIL.BO | $245.05 2.96 USD |
-0.35
|
$16.47B 199.31M USD | $5.91K 71.44 USD | $243.65 2.95 USD | $250.15 3.03 USD | $16.47B 199.31M USD | 0 | -$3.64 -0.04 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $9.84 10.76 USD |
0
|
$182.26M 199.23M USD | $400 437.25 USD | $9.78 10.69 USD | $9.84 10.76 USD | $182.26M 199.23M USD | 0 | -$0.53 -0.5 USD | |
| Bioventix PLC 51B.F | $32.8 35.85 USD |
-0.61
|
$182.21M 199.18M USD | $27 29.51 USD | $32.8 35.85 USD | $32.8 35.85 USD | $182.21M 199.18M USD | 18.63 | $1.76 1.92 USD | |
| Aidma Holdings, Inc. 7373.T | $1,953 13.18 USD |
-0.76
|
$29.51B 199.18M USD | $24.5K 165.38 USD | $1,941 13.1 USD | $1,975 13.33 USD | $29.51B 199.18M USD | 19.19 | $101.75 0.69 USD | |
| Groupe Partouche SA PARP.PA | $18.85 20.61 USD |
-0.79
|
$182.21M 199.17M USD | $609 665.72 USD | $18.55 20.28 USD | $19.05 20.82 USD | $182.21M 199.17M USD | 171.36 | $0.11 0.12 USD | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $5 — | $32.61 — | $32.61 — | $199.16M — | 0.44 | $74.69 — | |
| Elanders AB (publ) ELAN-B.ST | $57.7 5.63 USD |
+2.12
|
$2.04B 199.14M USD | $8.62K 841.03 USD | $57 5.56 USD | $58 5.66 USD | $2.04B 199.14M USD | 24.55 | $2.35 0.23 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,510 5.67 USD |
-0.79
|
$263.81B 199.13M USD | $64.81K 48.92 USD | $7,440 5.62 USD | $7,590 5.73 USD | $263.81B 199.13M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,043 13.79 USD |
-1.01
|
$29.48B 199M USD | $4.4K 29.7 USD | $2,043 13.79 USD | $2,068 13.96 USD | $29.48B 199M USD | 4.59 | $444.59 3 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
0
|
$182.05M 199M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.05M 199M USD | 2.60 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||