Page de résultat 493 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩13,660 10.31 USD |
-0.51
|
₩100B 75.83M USD | ₩49K 37.2 USD | ₩13,620 10.28 USD | ₩14,090 10.64 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
| ALBA SE ABA.HM | €7.05 7.71 USD |
+2.92
|
€69.37M 75.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.37M 75.83M USD | 235.00 | €0.03 0.03 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| CDON AB CDON.ST | SEK 68.40 6.68 USD |
-2.29
|
SEK 776.57M 75.8M USD | SEK 659.00 64.33 USD | SEK 63.20 6.17 USD | SEK 69.60 6.79 USD | SEK 776.57M 75.8M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥816 5.51 USD |
-0.24
|
¥11B 75.8M USD | ¥2K 12.15 USD | ¥815 5.5 USD | ¥819 5.53 USD | ¥11B 75.8M USD | 14.69 | ¥56 0.37 USD | ||
| Solvay Bank SOBS | $29.89 — |
0
|
$75.78M — | $175.00 — | $29.00 — | $29.00 — | $75.78M — | 16.69 | $1.79 — | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹119.89 1.45 USD |
-0.38
|
₹6.26B 75.78M USD | ₹2.79K 33.71 USD | ₹117.05 1.42 USD | ₹122.00 1.48 USD | ₹6.26B 75.78M USD | 28.68 | ₹4.18 0.05 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.80 8.53 USD |
-0.64
|
€69.32M 75.78M USD | €300.00 327.94 USD | €7.80 8.53 USD | €7.80 8.53 USD | €69.32M 75.78M USD | 0 | -€0.43 -0.4 USD | ||
| Largo Inc. LR8.F | €0.83 0.91 USD |
-0.72
|
€69.32M 75.77M USD | €390.00 426.32 USD | €0.83 0.91 USD | €0.83 0.91 USD | €69.32M 75.77M USD | 0 | -€0.85 -0.9 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥718 4.85 USD |
-0.96
|
¥11B 75.76M USD | ¥118K 796.53 USD | ¥707 4.77 USD | ¥725 4.89 USD | ¥11B 75.76M USD | 0.49 | ¥1K 9.88 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,600 4.98 USD |
+0.46
|
₩100B 75.73M USD | ₩9K 6.85 USD | ₩6,500 4.91 USD | ₩6,600 4.98 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,100 2.34 USD |
+2.48
|
₩100B 75.69M USD | ₩105K 79.21 USD | ₩3,040 2.29 USD | ₩3,115 2.35 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,044 7.05 USD |
-0.57
|
¥11B 75.68M USD | ¥4K 30.38 USD | ¥1,042 7.03 USD | ¥1,053 7.11 USD | ¥11B 75.68M USD | 13.25 | ¥79 0.53 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹397.00 4.8 USD |
+0.21
|
₹6.25B 75.65M USD | ₹50.00 0.6 USD | ₹396.65 4.8 USD | ₹397.00 4.8 USD | ₹6.25B 75.65M USD | 44.65 | ₹8.89 0.11 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹396.85 4.8 USD |
+0.16
|
₹6.25B 75.65M USD | ₹374.00 4.52 USD | ₹395.55 4.79 USD | ₹404.00 4.89 USD | ₹6.25B 75.65M USD | 44.58 | ₹8.90 0.11 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$20.00 1.18 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩3,395 2.56 USD |
+5.11
|
₩100B 75.61M USD | ₩824K 621.98 USD | ₩3,200 2.42 USD | ₩3,615 2.73 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 128.00 0.0081 USD |
+2.38
|
IDR 1.18T 75.6M USD | IDR 26.85M 1.72K USD | IDR 125.00 0.0079 USD | IDR 142.00 0.0090 USD | IDR 1.18T 75.6M USD | 10.77 | IDR 11.88 0.0007 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,380 1.8 USD |
+0.85
|
₩100B 75.57M USD | ₩236K 178.25 USD | ₩2,320 1.75 USD | ₩2,405 1.82 USD | ₩100B 75.57M USD | 0 | ₩0 0 USD | ||
| Teleste Oyj TS6.F | €3.73 4.08 USD |
+1.36
|
€69.11M 75.55M USD | €2.50K 2.73K USD | €3.73 4.08 USD | €3.73 4.08 USD | €69.11M 75.55M USD | 0 | -€0.14 -0.1 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥891 6.01 USD |
+0.91
|
¥11B 75.51M USD | ¥16K 110.03 USD | ¥883 5.96 USD | ¥895 6.04 USD | ¥11B 75.51M USD | 6.61 | ¥135 0.91 USD | ||
| InspireMD, Inc. II2.F | €1.63 1.78 USD |
-3.55
|
€69.06M 75.5M USD | €500.00 546.57 USD | €1.63 1.78 USD | €1.63 1.78 USD | €69.06M 75.5M USD | 0 | -€0.71 -0.7 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,356.00 16.41 USD |
-1.53
|
₹6.24B 75.46M USD | ₹24.00 0.29 USD | ₹1,352.05 16.36 USD | ₹1,380.00 16.7 USD | ₹6.24B 75.46M USD | 34.54 | ₹39.25 0.47 USD | ||
| ALPHA Corporation 3434.T | ¥1,163 7.85 USD |
-0.34
|
¥11B 75.45M USD | ¥4K 23.63 USD | ¥1,163 7.85 USD | ¥1,170 7.9 USD | ¥11B 75.45M USD | 0 | -¥20 -0.1 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,640 1.99 USD |
+0.96
|
₩100B 75.44M USD | ₩43K 32.39 USD | ₩2,600 1.96 USD | ₩2,645 2 USD | ₩100B 75.44M USD | 0 | ₩0 0 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.86 0.11 USD |
+0.52
|
THB 2.68B 75.42M USD | THB 33.60K 945.41 USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 2.68B 75.42M USD | 13.31 | THB 0.29 0.008 USD | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$94.50 19.15 USD |
0
|
R$371.91M 75.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.91M 75.38M USD | 3.01 | R$31.36 6.36 USD | ||
| Killbuck Bancshares KLIB | $140.00 — |
-2.78
|
$75.38M — | $43.00 — | $140.00 — | $140.00 — | $75.38M — | 7.69 | $18.19 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥764 5.16 USD |
-0.78
|
¥11B 75.31M USD | ¥42K 282.84 USD | ¥761 5.14 USD | ¥774 5.22 USD | ¥11B 75.31M USD | 4.27 | ¥179 1.21 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0087 USD |
-5.88
|
€68.85M 75.26M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €68.85M 75.26M USD | 0 | €0.00 0 USD | ||
| Synthaverse S.A. 6NQ.F | €0.90 0.98 USD |
-0.44
|
€68.85M 75.26M USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1 USD | €68.85M 75.26M USD | 0 | -€0.02 -0.02 USD | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| Handsman Co., Ltd. 7636.T | ¥810 5.47 USD |
-0.12
|
¥11B 75.23M USD | ¥2K 12.15 USD | ¥809 5.46 USD | ¥810 5.47 USD | ¥11B 75.23M USD | 10.90 | ¥74 0.5 USD | ||
| Reitmans (Canada) RTMAF | $1.48 — |
0
|
$75.19M — | $100.00 — | $1.48 — | $1.48 — | $75.19M — | 148.00 | $0.01 — | ||
| InflaRx N.V. IF0.F | €0.98 1.07 USD |
+0.31
|
€68.76M 75.17M USD | €5.00K 5.47K USD | €0.98 1.07 USD | €0.98 1.08 USD | €68.76M 75.17M USD | 0 | -€0.61 -0.6 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹708.75 8.57 USD |
-0.27
|
₹6.21B 75.1M USD | ₹16.00 0.19 USD | ₹687.05 8.31 USD | ₹708.75 8.57 USD | ₹6.21B 75.1M USD | 12.54 | ₹56.48 0.68 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.32 1.44 USD |
+1.07
|
€68.70M 75.09M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €68.70M 75.09M USD | 0 | -€0.03 -0.03 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,410 1.82 USD |
+1.26
|
₩99B 75.09M USD | ₩14K 10.76 USD | ₩2,370 1.79 USD | ₩2,425 1.83 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
| Hartford Creative HFUS | $3.00 — |
-23.47
|
$75.08M — | $100.00 — | $3.00 — | $3.00 — | $75.08M — | 75.00 | $0.04 — | ||
| DK-Lok Corporation 105740.KQ | ₩10,050 7.59 USD |
+1.41
|
₩99B 75.04M USD | ₩52K 39.25 USD | ₩9,870 7.45 USD | ₩10,140 7.65 USD | ₩99B 75.04M USD | 0 | ₩0 0 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,480.00 36.39 USD |
+2.89
|
ILA 25.72B 75.01M USD | ILA 250.18K 729.53 USD | ILA 12,090.00 35.25 USD | ILA 12,480.00 36.39 USD | ILA 25.72B 75.01M USD | 13.85 | ILA 9.01 0.03 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹53.52 0.65 USD |
-1.2
|
₹6.20B 74.97M USD | ₹4.21K 50.95 USD | ₹53.45 0.65 USD | ₹55.50 0.67 USD | ₹6.20B 74.97M USD | 0 | -₹45.02 -0.5 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹180.00 2.18 USD |
+0.19
|
₹6.20B 74.97M USD | ₹1.04K 12.52 USD | ₹180.00 2.18 USD | ₹181.00 2.19 USD | ₹6.20B 74.97M USD | 32.84 | ₹5.48 0.07 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.42 0.05 USD |
+3.75
|
HK$586.28M 74.96M USD | HK$100.50K 12.85K USD | HK$0.41 0.05 USD | HK$0.50 0.06 USD | HK$586.28M 74.96M USD | 0 | -HK$1.26 -0.1 USD | ||
| Tera Software Limited TERASOFT.BO | ₹495.10 5.99 USD |
+0.01
|
₹6.19B 74.94M USD | ₹253.00 3.06 USD | ₹495.05 5.99 USD | ₹509.60 6.17 USD | ₹6.19B 74.94M USD | 37.28 | ₹13.28 0.16 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.26 USD |
0
|
€68.55M 74.94M USD | €6.90K 7.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €68.55M 74.94M USD | 0 | -€0.02 -0.02 USD | ||
| Cookpad Inc. 2193.T | ¥149 1.01 USD |
-0.67
|
¥11B 74.93M USD | ¥269K 1.81K USD | ¥148 1 USD | ¥150 1.01 USD | ¥11B 74.93M USD | 19.57 | ¥8 0.05 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹251.85 3.05 USD |
+0.08
|
₹6.19B 74.92M USD | ₹2.75K 33.21 USD | ₹248.70 3.01 USD | ₹257.30 3.11 USD | ₹6.19B 74.92M USD | 10.20 | ₹24.67 0.3 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.60 2.84 USD |
0
|
€68.52M 74.9M USD | €160.00 174.9 USD | €2.60 2.84 USD | €2.60 2.84 USD | €68.52M 74.9M USD | 0 | -€0.19 -0.2 USD | ||
| Brangista Inc. 6176.T | ¥794 5.36 USD |
-0.13
|
¥11B 74.88M USD | ¥11K 72.9 USD | ¥790 5.33 USD | ¥798 5.39 USD | ¥11B 74.88M USD | 17.24 | ¥46 0.31 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,160 2.39 USD |
+0.8
|
₩99B 74.87M USD | ₩17K 12.72 USD | ₩3,125 2.36 USD | ₩3,160 2.39 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.71 0.19 USD |
-2.6
|
₹6.19B 74.86M USD | ₹9.64K 116.63 USD | ₹15.71 0.19 USD | ₹16.26 0.2 USD | ₹6.19B 74.86M USD | 31.42 | ₹0.50 0.006 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩16,250 12.27 USD |
-0.31
|
₩99B 74.86M USD | ₩4K 3.22 USD | ₩16,180 12.21 USD | ₩16,380 12.36 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 46.00 1.29 USD |
0
|
THB 2.66B 74.86M USD | THB 5.30K 149.13 USD | THB 43.00 1.21 USD | THB 47.00 1.32 USD | THB 2.66B 74.86M USD | 24.73 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 46.00 1.29 USD |
0
|
THB 2.66B 74.86M USD | THB 5.30K 149.16 USD | THB 43.00 1.21 USD | THB 47.00 1.32 USD | THB 2.66B 74.86M USD | 21.19 | THB 2.17 0.06 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹469.20 5.68 USD |
+0.35
|
₹6.19B 74.85M USD | ₹1.04K 12.57 USD | ₹456.60 5.52 USD | ₹469.85 5.68 USD | ₹6.19B 74.85M USD | 0 | -₹2.53 -0.03 USD | ||
| Macroblock, Inc. 3527.TWO | NT$53.00 1.68 USD |
+0.38
|
NT$2.36B 74.85M USD | NT$16.33K 518.99 USD | NT$53.00 1.68 USD | NT$54.30 1.73 USD | NT$2.36B 74.85M USD | 0 | -NT$1.00 -0.03 USD | ||
| MediciNova, Inc. 4875.T | ¥226 1.53 USD |
-1.74
|
¥11B 74.82M USD | ¥47K 316.59 USD | ¥223 1.51 USD | ¥230 1.55 USD | ¥11B 74.82M USD | 0 | -¥39 -0.2 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.66B 74.81M USD | THB 14.80K 416.43 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.66B 74.81M USD | 7.34 | THB 0.41 0.01 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+0.49
|
€68.41M 74.79M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €68.41M 74.79M USD | 0 | -€0.11 -0.1 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 150.00 0.0095 USD |
+1.35
|
IDR 1.17T 74.77M USD | IDR 985.50K 62.98 USD | IDR 149.00 0.0095 USD | IDR 151.00 0.0096 USD | IDR 1.17T 74.77M USD | 16.44 | IDR 9.12 0.0005 USD | ||
| Case Group AB (publ) CASE.ST | SEK 23.80 2.32 USD |
-4.03
|
SEK 765.99M 74.77M USD | SEK 4.19K 408.9 USD | SEK 23.60 2.3 USD | SEK 24.80 2.42 USD | SEK 765.99M 74.77M USD | 21.06 | SEK 1.13 0.11 USD | ||
| Surge Copper Corp. G6D2.F | €0.18 0.2 USD |
+1.11
|
€68.38M 74.75M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €68.38M 74.75M USD | 0 | -€0.01 -0.01 USD | ||
| National Capital Bancorp NACB | $65.00 — |
0
|
$74.75M — | $4.33K — | $65.00 — | $65.00 — | $74.75M — | 11.71 | $5.55 — | ||
| Falcon Metals Limited E47.F | €0.30 0.33 USD |
-13.33
|
€68.37M 74.74M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €68.37M 74.74M USD | 0 | -€0.02 -0.02 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,740 2.07 USD |
+0.74
|
₩99B 74.73M USD | ₩182K 137.7 USD | ₩2,705 2.04 USD | ₩2,765 2.09 USD | ₩99B 74.73M USD | 0 | ₩0 0 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹53.32 0.65 USD |
-2.15
|
₹6.17B 74.69M USD | ₹521.00 6.3 USD | ₹53.32 0.65 USD | ₹54.50 0.66 USD | ₹6.17B 74.69M USD | 0 | -₹45.02 -0.5 USD | ||
| Exasol AG EXL.F | €2.57 2.81 USD |
+0.78
|
€68.32M 74.68M USD | €310.00 338.87 USD | €2.55 2.79 USD | €2.57 2.81 USD | €68.32M 74.68M USD | 36.71 | €0.07 0.08 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.30 1.49 USD |
-3.04
|
SEK 765.00M 74.67M USD | SEK 44.64K 4.36K USD | SEK 14.98 1.46 USD | SEK 15.70 1.53 USD | SEK 765.00M 74.67M USD | 0 | -SEK 0.29 -0.02 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.00 8.75 USD |
-1.96
|
€68.30M 74.66M USD | €100.00 109.31 USD | €8.16 8.92 USD | €8.16 8.92 USD | €68.30M 74.66M USD | 10.52 | €0.76 0.83 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹250.95 3.04 USD |
-0.75
|
₹6.17B 74.65M USD | ₹41.00 0.5 USD | ₹250.55 3.03 USD | ₹257.05 3.11 USD | ₹6.17B 74.65M USD | 10.17 | ₹24.67 0.3 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.50 1.16 USD |
-0.14
|
NT$2.35B 74.62M USD | NT$12.00K 381.3 USD | NT$36.15 1.15 USD | NT$36.85 1.17 USD | NT$2.35B 74.62M USD | 15.93 | NT$2.29 0.07 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Entertainment Network (India) Limited ENIL.BO | ₹129.30 1.56 USD |
+8.02
|
₹6.16B 74.57M USD | ₹103.00 1.25 USD | ₹119.80 1.45 USD | ₹129.30 1.56 USD | ₹6.16B 74.57M USD | 52.77 | ₹2.45 0.03 USD | ||
| Goodfellow Inc. GDL.TO | CA$12.02 8.92 USD |
+1.09
|
CA$100.48M 74.56M USD | CA$3.95K 2.93K USD | CA$11.81 8.76 USD | CA$12.18 9.04 USD | CA$100.48M 74.56M USD | 15.81 | CA$0.76 0.56 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$16.17 0.96 USD |
+0.06
|
MX$1.26B 74.55M USD | MX$51.00 3.02 USD | MX$16.17 0.96 USD | MX$16.17 0.96 USD | MX$1.26B 74.55M USD | 0 | -MX$89.07 -5.2 USD | ||
| Adventure, Inc. 6OQ.F | €8.45 9.24 USD |
-2.87
|
€68.19M 74.54M USD | €24.00 26.24 USD | €8.45 9.24 USD | €8.45 9.24 USD | €68.19M 74.54M USD | 0 | -€1.27 -1.3 USD | ||
| Wesco Holdings Inc. 6091.T | ¥822 5.55 USD |
-0.36
|
¥11B 74.54M USD | ¥6K 39.83 USD | ¥819 5.53 USD | ¥824 5.56 USD | ¥11B 74.54M USD | 14.67 | ¥56 0.38 USD | ||
| HancomWITH Inc. 054920.KQ | ₩3,930 2.97 USD |
-0.13
|
₩99B 74.5M USD | ₩72K 54.55 USD | ₩3,895 2.94 USD | ₩3,990 3.01 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
| Robot Payment Inc. 4374.T | ¥2,986 20.16 USD |
+0.37
|
¥11B 74.46M USD | ¥6K 41.85 USD | ¥2,932 19.79 USD | ¥2,986 20.16 USD | ¥11B 74.46M USD | 26.83 | ¥111 0.75 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.60 21.43 USD |
0
|
€68.11M 74.45M USD | €1.24K 1.36K USD | €19.60 21.43 USD | €19.60 21.43 USD | €68.11M 74.45M USD | 14.51 | €1.35 1.48 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.16 0.17 USD |
+3.86
|
€68.10M 74.44M USD | €3.19K 3.48K USD | €0.16 0.17 USD | €0.16 0.17 USD | €68.10M 74.44M USD | 15.59 | €0.01 0.01 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩3,170 2.39 USD |
-0.47
|
₩99B 74.43M USD | ₩19K 14.04 USD | ₩3,160 2.39 USD | ₩3,210 2.42 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.16 0.87 USD |
-0.58
|
₹6.15B 74.41M USD | ₹24.13K 291.93 USD | ₹71.55 0.87 USD | ₹73.00 0.88 USD | ₹6.15B 74.41M USD | 16.10 | ₹4.48 0.05 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| CX Technology Corporation 2415.TW | NT$26.00 0.83 USD |
+0.58
|
NT$2.34B 74.35M USD | NT$14.30K 454.39 USD | NT$25.80 0.82 USD | NT$26.10 0.83 USD | NT$2.34B 74.35M USD | 16.04 | NT$1.62 0.05 USD | ||
| NVH Korea Inc. 067570.KQ | ₩2,360 1.78 USD |
+0.21
|
₩98B 74.35M USD | ₩64K 47.96 USD | ₩2,340 1.77 USD | ₩2,370 1.79 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,450 1.85 USD |
-0.41
|
₩98B 74.34M USD | ₩9K 7.14 USD | ₩2,445 1.85 USD | ₩2,480 1.87 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
| Mandarake Inc. 2652.T | ¥335 2.26 USD |
-1.76
|
¥11B 74.34M USD | ¥91K 614.28 USD | ¥332 2.24 USD | ¥341 2.3 USD | ¥11B 74.34M USD | 9.74 | ¥34 0.23 USD | ||
| FDK Corporation 5FN.SG | €1.93 2.11 USD |
-2.03
|
€68.00M 74.33M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €68.00M 74.33M USD | 38.60 | €0.05 0.05 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$14.00K 10.39K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥958 6.47 USD |
-0.1
|
¥11B 74.3M USD | ¥2K 10.13 USD | ¥958 6.47 USD | ¥960 6.48 USD | ¥11B 74.3M USD | 8.18 | ¥117 0.79 USD | ||
| ad pepper media International N.V. APM.F | €2.80 3.06 USD |
0
|
€67.96M 74.29M USD | €1.00K 1.09K USD | €2.80 3.06 USD | €2.80 3.06 USD | €67.96M 74.29M USD | 31.11 | €0.09 0.1 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 116.20K 3.27K USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 2.64B 74.27M USD | 4.77 | THB 0.35 0.009 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹205.00 2.48 USD |
-4.92
|
₹6.14B 74.26M USD | ₹105.72K 1.28K USD | ₹204.81 2.48 USD | ₹214.00 2.59 USD | ₹6.14B 74.26M USD | 25.03 | ₹8.19 0.1 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 108.00 10.54 USD |
0
|
SEK 760.57M 74.24M USD | SEK 2.78K 271.56 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 760.57M 74.24M USD | 27.00 | SEK 4.00 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||