Page de résultat 472 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
+0.82
|
€68.95M 79.59M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €68.95M 79.59M USD | 6.15 | €0.01 0.01 USD | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 146.00 14.01 USD |
0
|
NOK 829.31M 79.55M USD | NOK 643.00 61.68 USD | NOK 145.00 13.91 USD | NOK 146.00 14.01 USD | NOK 829.31M 79.55M USD | 18.59 | NOK 7.85 0.75 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 1.24T 79.55M USD | IDR 14.00M 894.72 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.24T 79.55M USD | 15.05 | IDR 1.86 0.0001 USD | ||
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
Century Financial
CYFL
US
|
$48.20 — |
-0.02
|
$79.51M — | $700.00 — | $48.20 — | $48.97 — | $79.51M — | 8.57 | $5.62 — | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,170 9.94 USD |
-10.95
|
₩105B 79.48M USD | ₩49K 36.79 USD | ₩12,960 9.78 USD | ₩14,010 10.58 USD | ₩105B 79.48M USD | 0 | ₩0 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.05 USD |
-9.07
|
€68.84M 79.46M USD | €983.00 1.13K USD | €0.05 0.06 USD | €0.05 0.06 USD | €68.84M 79.46M USD | 0 | -€0.05 -0.05 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$2.50B 79.46M USD | NT$262.86K 8.35K USD | NT$11.15 0.35 USD | NT$11.45 0.36 USD | NT$2.50B 79.46M USD | 36.93 | NT$0.31 0.009 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.36 0.41 USD |
-4.28
|
€68.84M 79.46M USD | €5.20K 6K USD | €0.37 0.43 USD | €0.39 0.45 USD | €68.84M 79.46M USD | 0 | -€0.02 -0.02 USD | ||
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 1.65M 46.43K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹164.00 1.98 USD |
-1.56
|
₹6.56B 79.39M USD | ₹472.00 5.71 USD | ₹164.00 1.98 USD | ₹167.65 2.03 USD | ₹6.56B 79.39M USD | 0 | -₹18.83 -0.2 USD | ||
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹711.60 8.61 USD |
-3.57
|
₹6.56B 79.38M USD | ₹98.00 1.19 USD | ₹711.60 8.61 USD | ₹737.80 8.93 USD | ₹6.56B 79.38M USD | 5.27 | ₹134.92 1.63 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,185 3.16 USD |
-8.02
|
₩105B 79.37M USD | ₩560K 422.5 USD | ₩4,095 3.09 USD | ₩4,400 3.32 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.95 3.55 USD |
-1.09
|
PLN 312.15M 79.34M USD | PLN 2.87K 728.72 USD | PLN 13.65 3.47 USD | PLN 14.10 3.58 USD | PLN 312.15M 79.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.47 — |
0
|
$79.31M — | $400.00 — | $26.00 — | $26.50 — | $79.31M — | 10.54 | $2.51 — | ||
Crops Corporation
9428.T
JP
|
¥1,360 8.39 USD |
-8.42
|
¥13B 79.3M USD | ¥28K 170.19 USD | ¥1,352 8.34 USD | ¥1,534 9.46 USD | ¥13B 79.3M USD | 11.15 | ¥122 0.75 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,805 3.63 USD |
+6.19
|
₩105B 79.28M USD | ₩1K 1.04 USD | ₩4,550 3.43 USD | ₩4,805 3.63 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.90 14.89 USD |
+0.78
|
€68.64M 79.24M USD | €216.00 249.34 USD | €12.80 14.78 USD | €12.90 14.89 USD | €68.64M 79.24M USD | 6.78 | €1.90 2.19 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,390 3.31 USD |
-4.98
|
₩105B 79.21M USD | ₩103K 77.38 USD | ₩4,390 3.31 USD | ₩4,635 3.5 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,551 15.73 USD |
-4.85
|
¥13B 79.2M USD | ¥53K 329.27 USD | ¥2,540 15.66 USD | ¥2,650 16.34 USD | ¥13B 79.2M USD | 14.67 | ¥174 1.07 USD | ||
|
SVB & T
SVBT
US
|
$71.75 — |
-0.62
|
$79.15M — | $200.00 — | $71.75 — | $72.00 — | $79.15M — | 7.54 | $9.51 — | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹163.49 1.98 USD |
-1.9
|
₹6.54B 79.14M USD | ₹16.86K 203.99 USD | ₹162.03 1.96 USD | ₹167.53 2.03 USD | ₹6.54B 79.14M USD | 0 | -₹18.83 -0.2 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.81B 79.08M USD | THB 244.30K 6.87K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.81B 79.08M USD | 51.99 | THB 0.05 0.001 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,110 3.86 USD |
-5.72
|
₩105B 79.07M USD | ₩97K 73 USD | ₩5,000 3.77 USD | ₩5,350 4.04 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.60 0.69 USD |
-0.67
|
€68.49M 79.06M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €68.49M 79.06M USD | 19.86 | €0.03 0.03 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
+3.59
|
€68.47M 79.04M USD | €110.51K 127.56K USD | €0.33 0.39 USD | €0.33 0.39 USD | €68.47M 79.04M USD | 8.65 | €0.04 0.05 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩11,340 8.56 USD |
-17.04
|
₩105B 79.04M USD | ₩228K 172.48 USD | ₩11,030 8.33 USD | ₩13,000 9.81 USD | ₩105B 79.04M USD | 0 | ₩0 0 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥788 4.86 USD |
+0.13
|
¥13B 79.03M USD | ¥9K 56.73 USD | ¥781 4.82 USD | ¥793 4.89 USD | ¥13B 79.03M USD | 8.70 | ¥91 0.56 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.65 21.53 USD |
+0.54
|
€68.43M 78.99M USD | €10.17K 11.74K USD | €18.40 21.24 USD | €18.65 21.53 USD | €68.43M 78.99M USD | 41.44 | €0.45 0.52 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.25 17.6 USD |
+0.33
|
€68.42M 78.97M USD | €9.00 10.39 USD | €15.25 17.6 USD | €15.50 17.89 USD | €68.42M 78.97M USD | 0 | -€4.10 -4.7 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$815.00 165.19 USD |
0
|
R$389.47M 78.94M USD | R$0.00 0 USD | R$815.00 165.19 USD | R$815.00 165.19 USD | R$389.47M 78.94M USD | 0 | -R$86.04 -17.4 USD | ||
Tainet Communication System Corp.
4905.TWO
TW
|
NT$84.90 2.7 USD |
-0.47
|
NT$2.48B 78.93M USD | NT$38.79K 1.23K USD | NT$82.60 2.62 USD | NT$86.60 2.75 USD | NT$2.48B 78.93M USD | 6.88 | NT$12.33 0.39 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 542.00 0.64 USD |
+0.93
|
ARS 66.77B 78.93M USD | ARS 547.00 0.65 USD | ARS 532.00 0.63 USD | ARS 542.00 0.64 USD | ARS 66.77B 78.93M USD | 75.17 | ARS 7.21 0.008 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥944 5.82 USD |
-0.84
|
¥13B 78.92M USD | ¥28K 171.42 USD | ¥943 5.81 USD | ¥949 5.85 USD | ¥13B 78.92M USD | 7.04 | ¥134 0.83 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹186.55 2.26 USD |
-2.56
|
₹6.52B 78.92M USD | ₹19.18K 232.01 USD | ₹185.00 2.24 USD | ₹195.85 2.37 USD | ₹6.52B 78.92M USD | 11.45 | ₹16.28 0.2 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.72 8.91 USD |
0
|
€68.35M 78.89M USD | €148.00 170.84 USD | €7.72 8.91 USD | €7.72 8.91 USD | €68.35M 78.89M USD | 19.30 | €0.40 0.46 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,235.00 0.08 USD |
-2.37
|
IDR 1.23T 78.84M USD | IDR 3.40K 0.22 USD | IDR 1,235.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 1.23T 78.84M USD | 41.26 | IDR 29.93 0.001 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
-16.13
|
€68.30M 78.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €68.30M 78.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$2.48B 78.82M USD | NT$17.70K 562.42 USD | NT$68.50 2.18 USD | NT$68.80 2.19 USD | NT$2.48B 78.82M USD | 11.13 | NT$6.18 0.2 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,080 3.83 USD |
-4.51
|
₩104B 78.82M USD | ₩156K 117.91 USD | ₩4,970 3.75 USD | ₩5,320 4.02 USD | ₩104B 78.82M USD | 0 | ₩0 0 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹186.31 2.25 USD |
-2.49
|
₹6.51B 78.82M USD | ₹176.53K 2.14K USD | ₹184.99 2.24 USD | ₹196.46 2.38 USD | ₹6.51B 78.82M USD | 11.44 | ₹16.28 0.2 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,005 6.2 USD |
-0.5
|
¥13B 78.81M USD | ¥5K 32.68 USD | ¥1,000 6.17 USD | ¥1,010 6.23 USD | ¥13B 78.81M USD | 8.05 | ¥125 0.77 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,360 9.33 USD |
-2.06
|
₩104B 78.77M USD | ₩26K 19.89 USD | ₩12,010 9.07 USD | ₩12,700 9.59 USD | ₩104B 78.77M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,220 9.98 USD |
-7.42
|
₩104B 78.76M USD | ₩320K 241.9 USD | ₩12,880 9.72 USD | ₩14,370 10.85 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 1.00 0.04 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥340 2.1 USD |
-2.86
|
¥13B 78.7M USD | ¥132K 814.55 USD | ¥340 2.1 USD | ¥350 2.16 USD | ¥13B 78.7M USD | 37.81 | ¥9 0.06 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.08 1.45 USD |
0
|
A$112.65M 78.69M USD | A$8.00 5.59 USD | A$2.08 1.45 USD | A$2.08 1.45 USD | A$112.65M 78.69M USD | 0 | -A$0.06 -0.04 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.27 1.12 USD |
+0.19
|
MYR 369.96M 78.67M USD | MYR 5.20K 1.11K USD | MYR 5.27 1.12 USD | MYR 5.27 1.12 USD | MYR 369.96M 78.67M USD | 8.63 | MYR 0.61 0.13 USD | ||
Gascogne SA
G5O.F
DE
|
€1.81 2.09 USD |
-3.21
|
€68.13M 78.65M USD | €89.00 102.74 USD | €1.87 2.16 USD | €1.87 2.16 USD | €68.13M 78.65M USD | 0 | -€0.27 -0.3 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.70 6.58 USD |
+8.57
|
€68.13M 78.64M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €68.13M 78.64M USD | 27.14 | €0.21 0.24 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹59.20 0.72 USD |
+0.36
|
₹6.50B 78.64M USD | ₹1.30K 15.67 USD | ₹57.74 0.7 USD | ₹60.17 0.73 USD | ₹6.50B 78.64M USD | 10.72 | ₹5.52 0.07 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.25 3.75 USD |
-2.11
|
€68.08M 78.59M USD | €46.00 53.1 USD | €3.32 3.83 USD | €3.32 3.83 USD | €68.08M 78.59M USD | 9.83 | €0.33 0.38 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,960 5.25 USD |
-10.42
|
₩104B 78.56M USD | ₩228K 172.29 USD | ₩6,860 5.18 USD | ₩7,430 5.61 USD | ₩104B 78.56M USD | 0 | ₩0 0 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$45.55 9.23 USD |
0
|
R$387.35M 78.51M USD | R$0.00 0 USD | R$45.55 9.23 USD | R$45.55 9.23 USD | R$387.35M 78.51M USD | 12.14 | R$3.75 0.76 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,590 1.96 USD |
-7.17
|
₩104B 78.47M USD | ₩459K 346.68 USD | ₩2,530 1.91 USD | ₩2,700 2.04 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹108.00 1.31 USD |
-0.23
|
₹6.48B 78.4M USD | ₹361.00 4.37 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹6.48B 78.4M USD | 0.98 | ₹109.12 1.32 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,470 1.11 USD |
-9.48
|
₩104B 78.36M USD | ₩2M 1.29K USD | ₩1,448 1.09 USD | ₩1,565 1.18 USD | ₩104B 78.36M USD | 0 | ₩0 0 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹198.35 2.4 USD |
-0.32
|
₹6.48B 78.35M USD | ₹1.76M 21.26K USD | ₹196.01 2.37 USD | ₹218.00 2.64 USD | ₹6.48B 78.35M USD | 15.15 | ₹13.09 0.16 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹114.60 1.39 USD |
-6.26
|
₹6.48B 78.35M USD | ₹12.53K 151.57 USD | ₹113.00 1.37 USD | ₹123.00 1.49 USD | ₹6.48B 78.35M USD | 11.93 | ₹9.60 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹114.45 1.38 USD |
-6.27
|
₹6.47B 78.25M USD | ₹144.83K 1.75K USD | ₹112.02 1.36 USD | ₹123.50 1.49 USD | ₹6.47B 78.25M USD | 11.92 | ₹9.60 0.12 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,058 6.52 USD |
-3.38
|
¥13B 78.22M USD | ¥84K 518.57 USD | ¥1,025 6.32 USD | ¥1,099 6.78 USD | ¥13B 78.22M USD | 6.73 | ¥157 0.97 USD | ||
First Resource Bancorp
FRSB
US
|
$26.00 — |
0
|
$78.22M — | $100.00 — | $26.00 — | $26.00 — | $78.22M — | 7.95 | $3.27 — | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,128 6.96 USD |
-1.23
|
¥13B 78.21M USD | ¥27K 168.95 USD | ¥1,114 6.87 USD | ¥1,139 7.02 USD | ¥13B 78.21M USD | 8.00 | ¥141 0.87 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.16 0.15 USD |
-1.7
|
₹6.46B 78.18M USD | ₹177.52K 2.15K USD | ₹12.09 0.15 USD | ₹12.44 0.15 USD | ₹6.46B 78.18M USD | 7.32 | ₹1.66 0.02 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹279.00 3.38 USD |
-1.24
|
₹6.46B 78.16M USD | ₹4.27K 51.64 USD | ₹276.20 3.34 USD | ₹284.00 3.44 USD | ₹6.46B 78.16M USD | 19.44 | ₹14.35 0.17 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
Juniata Valley Financial
JUVF
US
|
$15.52 — |
-0.39
|
$78.13M — | $200.00 — | $15.50 — | $15.60 — | $78.13M — | 8.34 | $1.86 — | ||
|
Landix Inc.
2981.T
JP
|
¥2,223 13.71 USD |
-1.64
|
¥13B 78.12M USD | ¥6K 40.08 USD | ¥2,220 13.69 USD | ¥2,259 13.93 USD | ¥13B 78.12M USD | 6.14 | ¥362 2.23 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹58.79 0.71 USD |
-0.36
|
₹6.46B 78.1M USD | ₹42.28K 511.55 USD | ₹57.55 0.7 USD | ₹59.79 0.72 USD | ₹6.46B 78.1M USD | 10.65 | ₹5.52 0.07 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 2.78B 78.09M USD | THB 49.30K 1.39K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 2.78B 78.09M USD | 20.64 | THB 0.31 0.008 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$105.23M 78.09M USD | CA$5.05K 3.75K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$105.23M 78.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.40 0.46 USD |
0
|
€67.64M 78.08M USD | €203.00 234.33 USD | €0.40 0.46 USD | €0.40 0.46 USD | €67.64M 78.08M USD | 0 | -€0.41 -0.4 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.50 0.58 USD |
+2.04
|
€67.64M 78.08M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €67.64M 78.08M USD | 0 | -€0.15 -0.1 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,051 6.48 USD |
-1.87
|
¥13B 78.06M USD | ¥6K 35.76 USD | ¥1,051 6.48 USD | ¥1,062 6.55 USD | ¥13B 78.06M USD | 13.29 | ¥79 0.49 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.15 1.33 USD |
-2.54
|
€67.60M 78.04M USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €67.60M 78.04M USD | 0 | -€0.02 -0.02 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.56 2.96 USD |
-0.78
|
€67.60M 78.04M USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €67.60M 78.04M USD | 9.48 | €0.27 0.31 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥939 5.79 USD |
-6.1
|
¥13B 78.03M USD | ¥326K 2.01K USD | ¥935 5.77 USD | ¥986 6.08 USD | ¥13B 78.03M USD | 4.15 | ¥226 1.39 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥979 6.04 USD |
-2.2
|
¥13B 78.02M USD | ¥94K 579.62 USD | ¥977 6.02 USD | ¥995 6.14 USD | ¥13B 78.02M USD | 14.41 | ¥68 0.42 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥525 3.24 USD |
-7.73
|
¥13B 78.01M USD | ¥86K 529.67 USD | ¥523 3.22 USD | ¥559 3.45 USD | ¥13B 78.01M USD | 10.26 | ¥51 0.32 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.61 0.7 USD |
-1.62
|
€67.56M 77.99M USD | €1.01K 1.17K USD | €0.62 0.71 USD | €0.62 0.71 USD | €67.56M 77.99M USD | 0 | -€0.41 -0.4 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩39,600 29.89 USD |
-5.6
|
₩103B 77.99M USD | ₩1M 1.03K USD | ₩36,700 27.7 USD | ₩47,650 35.97 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Blue Cap AG
B7E.F
DE
|
€15.05 17.37 USD |
+2.38
|
€67.52M 77.94M USD | €589.00 679.9 USD | €14.60 16.85 USD | €15.05 17.37 USD | €67.52M 77.94M USD | 0 | -€4.04 -4.6 USD | ||
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 62.15 1.95 USD |
-1.35
|
TRY 2.48B 77.91M USD | TRY 53.73K 1.69K USD | TRY 61.95 1.95 USD | TRY 63.35 1.99 USD | TRY 2.48B 77.91M USD | 63.41 | TRY 0.98 0.03 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,670 28.8 USD |
-4.69
|
¥13B 77.83M USD | ¥3K 16.03 USD | ¥4,665 28.77 USD | ¥4,900 30.21 USD | ¥13B 77.83M USD | 5.45 | ¥855 5.27 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,750 5.1 USD |
-8.66
|
₩103B 77.79M USD | ₩955K 720.72 USD | ₩6,510 4.91 USD | ₩7,320 5.53 USD | ₩103B 77.79M USD | 0 | ₩0 0 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹57.17 0.69 USD |
+1.37
|
₹6.43B 77.79M USD | ₹4.93K 59.61 USD | ₹56.60 0.68 USD | ₹61.49 0.74 USD | ₹6.43B 77.79M USD | 87.95 | ₹0.65 0.007 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,930 4.48 USD |
-1.98
|
₩103B 77.76M USD | ₩55K 41.6 USD | ₩5,750 4.34 USD | ₩5,980 4.51 USD | ₩103B 77.76M USD | 0 | ₩0 0 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.80 1.96 USD |
+0.36
|
A$111.27M 77.73M USD | A$1.79K 1.25K USD | A$2.74 1.91 USD | A$2.80 1.96 USD | A$111.27M 77.73M USD | 13.33 | A$0.21 0.15 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.95 3.7 USD |
+1.47
|
SEK 796.19M 77.72M USD | SEK 4.71K 459.46 USD | SEK 37.50 3.66 USD | SEK 37.95 3.7 USD | SEK 796.19M 77.72M USD | 11.00 | SEK 3.45 0.34 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹107.02 1.29 USD |
-2.26
|
₹6.42B 77.69M USD | ₹9.84K 119 USD | ₹106.25 1.29 USD | ₹111.69 1.35 USD | ₹6.42B 77.69M USD | 0.98 | ₹109.12 1.32 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 324.00 0.02 USD |
-3.57
|
IDR 1.22T 77.65M USD | IDR 8.55M 546.23 USD | IDR 310.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.22T 77.65M USD | 103.18 | IDR 3.14 0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
