Page de résultat 472 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $17 3.45 USD |
+3.03
|
$1.57B 317.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 317.34M USD | 6.51 | $2.61 0.53 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$290.21M 317.23M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $290.21M 317.23M USD | 300.00 | $0.02 0.02 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,804 33.92 USD |
<0.01
|
$26.21B 317.11M USD | $1.32K 15.98 USD | $2,679.95 32.42 USD | $2,824.95 34.18 USD | $26.21B 317.11M USD | 19.84 | $141.27 1.71 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Real Matters RLLMF | $4.28 — |
0
|
$316.92M — | $100 — | $4.28 — | $4.28 — | $316.92M — | 214.00 | $0.02 — | |
| SFC Energy AG 0MVY.L | $22.4 24.49 USD |
-3.24
|
$289.91M 316.91M USD | $7K 7.65K USD | $22.1 24.16 USD | $23.15 25.31 USD | $289.91M 316.91M USD | 0 | -$0.23 -0.2 USD | |
| Intellian Technologies, Inc. 189300.KQ | $40,600 30.65 USD |
-0.49
|
$419.77B 316.86M USD | $35.03K 26.44 USD | $40,000 30.19 USD | $41,400 31.25 USD | $419.77B 316.86M USD | 0 | $0 0 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,733 20.97 USD |
-0.11
|
$26.19B 316.84M USD | $537 6.5 USD | $1,697.25 20.53 USD | $1,781.95 21.56 USD | $26.19B 316.84M USD | 17.04 | $101.68 1.23 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,898 12.81 USD |
+3.04
|
$46.94B 316.83M USD | $13.4K 90.45 USD | $1,824 12.31 USD | $1,917 12.94 USD | $46.94B 316.83M USD | 19.11 | $99.28 0.67 USD | |
| BrainChip BCHPY | $6.01 — |
+3.62
|
$316.82M — | $199 — | $6.01 — | $6.01 — | $316.82M — | 0 | -$0.5 — | |
| giftee Inc. 84I.F | $9.75 10.66 USD |
-2.5
|
$289.75M 316.74M USD | $19 20.77 USD | $9.75 10.66 USD | $9.8 10.71 USD | $289.75M 316.74M USD | 0 | -$0.04 -0.04 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Polaris Media ASA POL.OL | $67.5 6.48 USD |
0
|
$3.3B 316.47M USD | $7.38K 707.56 USD | $66 6.33 USD | $68 6.52 USD | $3.3B 316.47M USD | 4.84 | $13.92 1.34 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,796 33.83 USD |
-0.26
|
$26.15B 316.33M USD | $189 2.29 USD | $2,785.1 33.7 USD | $2,809.9 34 USD | $26.15B 316.33M USD | 19.80 | $141.21 1.71 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,766 11.92 USD |
-1.12
|
$46.83B 316.13M USD | $51.3K 346.29 USD | $1,760 11.88 USD | $1,787 12.06 USD | $46.83B 316.13M USD | 9.71 | $181.81 1.23 USD | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $300 — | $18.65 — | $18.75 — | $316.07M — | 0 | -$0.17 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Sandhar Technologies Limited SANDHAR.NS | $433.6 5.25 USD |
0
|
$26.1B 315.75M USD | $10.5K 127.01 USD | $430.5 5.21 USD | $436.7 5.28 USD | $26.1B 315.75M USD | 19.40 | $22.34 0.27 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,140 8.41 USD |
-7.17
|
$417.89B 315.44M USD | $1.88M 1.42K USD | $10,890 8.22 USD | $11,850 8.94 USD | $417.89B 315.44M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS I6X.MU | $8.28 9.05 USD |
0
|
$288.5M 315.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.5M 315.37M USD | 0 | -$0.1 -0.1 USD | |
| The Connecticut Light and Power Company CNLPL | $52.25 — |
0
|
$315.34M — | $400 — | $52.25 — | $52.25 — | $315.34M — | 0.69 | $74.69 — | |
| BlackRock MuniYield New Jersey Fund MYJ | $13.07 — |
0
|
$315.31M — | $0 — | $0 — | $0 — | $315.31M — | 0 | $0 — | |
| The Shikoku Bank, Ltd. 8387.T | $1,118 7.55 USD |
-1.24
|
$46.66B 314.99M USD | $27.6K 186.31 USD | $1,111 7.5 USD | $1,127 7.61 USD | $46.66B 314.99M USD | 6.21 | $179.76 1.21 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,950 6 USD |
-1.36
|
$417.14B 314.87M USD | $36.68K 27.68 USD | $7,910 5.97 USD | $8,090 6.11 USD | $417.14B 314.87M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $130 4.13 USD |
+2.77
|
$9.91B 314.85M USD | $226.64K 7.2K USD | $126.5 4.02 USD | $130.5 4.15 USD | $9.91B 314.85M USD | 15.43 | $8.42 0.27 USD | |
| Evoke plc C8V.F | $0.6199 0.68 USD |
-0.24
|
$288.01M 314.83M USD | $541 591.39 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $288.01M 314.83M USD | 0 | -$0.51 -0.5 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,340 36.05 USD |
-1.11
|
$46.59B 314.51M USD | $29.1K 196.43 USD | $5,340 36.05 USD | $5,410 36.52 USD | $46.59B 314.51M USD | 4.90 | $1.09K 7.35 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.6 27.98 USD |
+0.79
|
$287.69M 314.48M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $287.69M 314.48M USD | 12.19 | $2.1 2.3 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.08 1.18 USD |
+1.13
|
$287.62M 314.4M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $287.62M 314.4M USD | 2.24 | $0.48 0.52 USD | |
| Elan Corporation 6099.T | $770 5.2 USD |
-0.39
|
$46.56B 314.27M USD | $44.4K 299.71 USD | $754 5.09 USD | $773 5.22 USD | $46.56B 314.27M USD | 19.19 | $40.12 0.27 USD | |
| Agora, Inc. 9AG1.F | $3.08 3.37 USD |
-1.91
|
$287.46M 314.23M USD | $200 218.63 USD | $3.06 3.34 USD | $3.08 3.37 USD | $287.46M 314.23M USD | 0 | -$0.39 -0.4 USD | |
| Sino-Ocean Group Holding SIOLF | $0.02999 — |
0
|
$314.13M — | $20K — | $0.02999 — | $0.02999 — | $314.13M — | 0 | -$0.34 — | |
| HLE Glascoat Limited HLEGLAS.NS | $380.1 4.6 USD |
-3.48
|
$25.96B 314.05M USD | $31.37K 379.52 USD | $376.85 4.56 USD | $385.8 4.67 USD | $25.96B 314.05M USD | 56.64 | $6.71 0.08 USD | |
| Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
-0.95
|
$287.26M 314.01M USD | $25 27.33 USD | $10.4 11.37 USD | $10.4 11.37 USD | $287.26M 314.01M USD | 15.07 | $0.69 0.75 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $506.8 6.13 USD |
+0.13
|
$25.95B 313.98M USD | $63 0.76 USD | $506.8 6.13 USD | $506.8 6.13 USD | $25.95B 313.98M USD | 14.75 | $34.34 0.42 USD | |
| The Connecticut Light and Power Company CNTHP | $52 — |
0
|
$313.83M — | $100 — | $52.5 — | $52.5 — | $313.83M — | 0.69 | $74.69 — | |
| Nippon Carbon Co., Ltd. 5302.T | $4,205 28.38 USD |
-0.83
|
$46.49B 313.83M USD | $9.4K 63.45 USD | $4,190 28.28 USD | $4,220 28.49 USD | $46.49B 313.83M USD | 12.28 | $342.17 2.31 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $11 0.35 USD | $126.5 4.02 USD | $127 4.04 USD | $9.87B 313.71M USD | 26.73 | $4.75 0.15 USD | |
| Ependion AB EPEN.ST | $110.6 10.8 USD |
+2.22
|
$3.21B 313.62M USD | $10.63K 1.04K USD | $108 10.54 USD | $112.6 10.99 USD | $3.21B 313.62M USD | 23.48 | $4.71 0.46 USD | |
| M1 Kliniken AG M12.F | $15 16.4 USD |
+4.75
|
$286.89M 313.61M USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $286.89M 313.61M USD | 16.66 | $0.9 0.98 USD | |
| Elan Corporation 25E.F | $4.58 5.01 USD |
-2.14
|
$286.83M 313.54M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $286.83M 313.54M USD | 18.32 | $0.25 0.27 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1499 0.16 USD |
-2.6
|
$286.8M 313.51M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $286.8M 313.51M USD | 7.50 | $0.02 0.02 USD | |
| Scientific Energy SCGY | $1.19 — |
-15
|
$313.37M — | $1K — | $1.72 — | $1.72 — | $313.37M — | 119.00 | $0.01 — | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Zota Health Care Limited ZOTA.NS | $1,001.6 12.12 USD |
+0.13
|
$25.89B 313.21M USD | $3.15K 38.1 USD | $997 12.06 USD | $1,010.3 12.22 USD | $25.89B 313.21M USD | 0 | -$18.82 -0.2 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $118.5 3.77 USD |
-0.42
|
$9.85B 313.13M USD | $9.75K 309.71 USD | $117.5 3.73 USD | $118.5 3.77 USD | $9.85B 313.13M USD | 13.92 | $8.51 0.27 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $505.4 6.11 USD |
-0.08
|
$25.88B 313.11M USD | $727 8.8 USD | $502.95 6.08 USD | $508.6 6.15 USD | $25.88B 313.11M USD | 14.71 | $34.34 0.42 USD | |
| Dr. Hönle AG DRHNF | $51.6 — |
0
|
$312.79M — | $1.1K — | $51.6 — | $51.6 — | $312.79M — | 44.86 | $1.15 — | |
| BI Erhvervsejendomme BIAEJD.CO | $209.9 30.78 USD |
0
|
$2.13B 312.78M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.78M USD | 55.86 | $3.76 0.55 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.6 8.31 USD |
+0.66
|
$286.1M 312.75M USD | $200 218.63 USD | $7.55 8.25 USD | $7.6 8.31 USD | $286.1M 312.75M USD | 11.87 | $0.64 0.7 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.7 0.53 USD |
+0.54
|
$11.11B 312.7M USD | $60.5K 1.7K USD | $18.6 0.52 USD | $18.7 0.53 USD | $11.11B 312.7M USD | 8.61 | $2.17 0.06 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,070.5 121.84 USD |
-1.04
|
$25.85B 312.68M USD | $313 3.79 USD | $10,041 121.48 USD | $10,300 124.61 USD | $25.85B 312.68M USD | 117.60 | $85.63 1.04 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.09 1.19 USD |
+0.56
|
$285.99M 312.63M USD | $6K 6.56K USD | $1.09 1.19 USD | $1.09 1.19 USD | $285.99M 312.63M USD | 2.26 | $0.48 0.52 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,192 14.8 USD |
-0.41
|
$46.3B 312.51M USD | $9.8K 66.15 USD | $2,182 14.73 USD | $2,205 14.88 USD | $46.3B 312.51M USD | 20.20 | $108.51 0.73 USD | |
| Etteplan Oyj EPL.SG | $11.2 12.24 USD |
-2.18
|
$285.72M 312.33M USD | $0 0 USD | $11.15 12.19 USD | $11.2 12.24 USD | $285.72M 312.33M USD | 13.65 | $0.82 0.9 USD | |
| Nuveen Enhanced Municipal Value Fund NEV | $12.51 — |
0
|
$312.24M — | $0 — | $0 — | $0 — | $312.24M — | 0 | $0 — | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,950 0.12 USD |
0
|
$4.88T 311.78M USD | $228.6K 14.61 USD | $1,940 0.12 USD | $1,955 0.12 USD | $4.88T 311.78M USD | 7.67 | $254.09 0.02 USD | |
| Selvaag Bolig ASA SBO.OL | $34.65 3.32 USD |
+1.02
|
$3.25B 311.67M USD | $25.13K 2.41K USD | $34.5 3.31 USD | $35 3.36 USD | $3.25B 311.67M USD | 18.23 | $1.9 0.18 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,330 5.53 USD |
-3.04
|
$412.69B 311.52M USD | $500.15K 377.53 USD | $7,200 5.43 USD | $7,500 5.66 USD | $412.69B 311.52M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $41.9 45.8 USD |
+1.21
|
$284.92M 311.46M USD | $34 37.17 USD | $41.8 45.69 USD | $41.9 45.8 USD | $284.92M 311.46M USD | 10.58 | $3.96 4.33 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| CLS Holdings plc 838.F | $0.6999 0.77 USD |
-1.41
|
$284.75M 311.27M USD | $300 327.94 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $284.75M 311.27M USD | 0 | -$0.28 -0.3 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,115 7.53 USD |
-0.45
|
$46.11B 311.25M USD | $64.5K 435.39 USD | $1,100 7.43 USD | $1,120 7.56 USD | $46.11B 311.25M USD | 8.74 | $127.46 0.86 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,458 9.84 USD |
-1.36
|
$46.1B 311.21M USD | $43.4K 292.96 USD | $1,455 9.82 USD | $1,478 9.98 USD | $46.1B 311.21M USD | 17.93 | $81.29 0.55 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.2 2.48 USD |
-0.76
|
$9.79B 311.03M USD | $1.68K 53.45 USD | $78.2 2.48 USD | $78.2 2.48 USD | $9.79B 311.03M USD | 11.34 | $6.89 0.22 USD | |
| TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
+1.77
|
$284.5M 311M USD | $210 229.56 USD | $11.3 12.35 USD | $11.5 12.57 USD | $284.5M 311M USD | 10.45 | $1.1 1.2 USD | |
| Devsisters corporation 194480.KQ | $38,150 28.8 USD |
+0.66
|
$411.91B 310.92M USD | $14K 10.57 USD | $37,900 28.61 USD | $38,600 29.14 USD | $411.91B 310.92M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4199 0.45 USD |
0
|
$284.32M 310.8M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $284.32M 310.8M USD | 3.46 | $0.12 0.13 USD | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Rosenbauer International AG ROS.VI | $41.8 45.69 USD |
+1.21
|
$284.24M 310.71M USD | $1.29K 1.41K USD | $40.9 44.71 USD | $41.8 45.69 USD | $284.24M 310.71M USD | 10.55 | $3.96 4.33 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $1.98 2.16 USD |
-5.71
|
$284.14M 310.6M USD | $25 27.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $284.14M 310.6M USD | 0 | -$1.57 -1.7 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $123.6 3.88 USD |
-1.28
|
$9.89B 310.53M USD | $47.64K 1.5K USD | $123.6 3.88 USD | $126 3.96 USD | $9.89B 310.53M USD | 0 | -$9.04 -0.2 USD | |
| Etteplan Oyj EPL.F | $11.25 12.3 USD |
-2.17
|
$284.06M 310.52M USD | $25 27.33 USD | $11.25 12.3 USD | $11.25 12.3 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.05 0.25 USD |
-3.21
|
$11.03B 310.49M USD | $303.8K 8.55K USD | $8.75 0.25 USD | $9.35 0.26 USD | $11.03B 310.49M USD | 37.70 | $0.24 0.006 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5999 0.66 USD |
-0.08
|
$283.94M 310.39M USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $283.94M 310.39M USD | 0 | -$0.57 -0.6 USD | |
| Akastor ASA KY7.F | $1.04 1.14 USD |
-0.57
|
$283.92M 310.37M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $283.92M 310.37M USD | 4.00 | $0.26 0.28 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.16 1.27 USD |
0
|
$283.9M 310.34M USD | $650 710.54 USD | $1.16 1.27 USD | $1.17 1.28 USD | $283.9M 310.34M USD | 7.73 | $0.15 0.16 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Cool Company Ltd. HQ3.F | $5.19 5.67 USD |
-2.08
|
$283.69M 310.11M USD | $953 1.04K USD | $5 5.47 USD | $5.29 5.78 USD | $283.69M 310.11M USD | 3.20 | $1.62 1.77 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
0
|
$283.62M 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.62M 310.03M USD | 90.50 | $0.01 0.01 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Safie Inc. 4375.T | $828 5.59 USD |
-0.24
|
$45.9B 309.86M USD | $187.4K 1.27K USD | $800 5.4 USD | $847 5.72 USD | $45.9B 309.86M USD | 0 | -$28.05 -0.1 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Compagnie Chargeurs Invest GET.F | $11.4 12.46 USD |
-0.35
|
$283.37M 309.76M USD | $1K 1.09K USD | $11.36 12.42 USD | $11.4 12.46 USD | $283.37M 309.76M USD | 30.00 | $0.38 0.42 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,965 3.5 USD |
-6.02
|
$262.06B 309.76M USD | $57.97K 68.52 USD | $2,920 3.45 USD | $3,230 3.82 USD | $262.06B 309.76M USD | 0 | -$1,036 -1.2 USD | |
| Sif Holding N.V. 276.F | $9.48 10.36 USD |
-1.04
|
$283.34M 309.73M USD | $400 437.25 USD | $9.48 10.36 USD | $9.54 10.43 USD | $283.34M 309.73M USD | 26.33 | $0.36 0.39 USD | |
| Ve Wong Corporation 1203.TW | $41 1.3 USD |
-0.49
|
$9.75B 309.68M USD | $4.05K 128.66 USD | $40.85 1.3 USD | $41.35 1.31 USD | $9.75B 309.68M USD | 17.82 | $2.3 0.07 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
+4.44
|
$283.19M 309.57M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $283.19M 309.57M USD | 4.70 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||