Page de résultat 472 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CareCloud, Inc. MTB0.F | €2.61 2.85 USD |
-1.51
|
€111.31M 121.67M USD | €5.00K 5.47K USD | €2.61 2.85 USD | €2.61 2.85 USD | €111.31M 121.67M USD | 43.50 | €0.06 0.07 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.68 2.93 USD |
0
|
€111.26M 121.62M USD | €578.00 631.83 USD | €2.64 2.89 USD | €2.68 2.93 USD | €111.26M 121.62M USD | 4.70 | €0.57 0.62 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,753 11.83 USD |
+3.42
|
¥18B 121.61M USD | ¥315K 2.12K USD | ¥1,551 10.47 USD | ¥1,762 11.89 USD | ¥18B 121.61M USD | 43.45 | ¥40 0.27 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹74.13 0.9 USD |
-1.67
|
₹10.05B 121.55M USD | ₹5.96K 72.09 USD | ₹73.05 0.88 USD | ₹75.44 0.91 USD | ₹10.05B 121.55M USD | 16.01 | ₹4.63 0.06 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,380 4.82 USD |
+0.95
|
₩161B 121.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.43M USD | 0 | ₩0 0 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹73.94 0.89 USD |
-1.99
|
₹10.03B 121.37M USD | ₹147.14K 1.78K USD | ₹73.20 0.89 USD | ₹75.47 0.91 USD | ₹10.03B 121.37M USD | 16.00 | ₹4.62 0.06 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,768 11.93 USD |
+0.4
|
¥18B 121.37M USD | ¥6K 43.88 USD | ¥1,761 11.89 USD | ¥1,782 12.03 USD | ¥18B 121.37M USD | 7.71 | ¥229 1.55 USD | ||
| Kintor Pharmaceutical KNTPF | $0.26 — |
+19.81
|
$121.35M — | $460.00 — | $0.26 — | $0.26 — | $121.35M — | 0 | -$0.05 — | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,890 5.2 USD |
+0.88
|
₩161B 121.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.32M USD | 0 | ₩0 0 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥619 4.18 USD |
+1.98
|
¥18B 121.31M USD | ¥72K 484 USD | ¥606 4.09 USD | ¥619 4.18 USD | ¥18B 121.31M USD | 27.70 | ¥22 0.15 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,940 40.1 USD |
-7.04
|
¥18B 121.29M USD | ¥4K 23.63 USD | ¥5,880 39.69 USD | ¥6,330 42.73 USD | ¥18B 121.29M USD | 16.68 | ¥356 2.4 USD | ||
| Pacific Financial PFLC | $12.10 — |
+0.75
|
$121.24M — | $2.90K — | $12.04 — | $12.10 — | $121.24M — | 12.22 | $0.99 — | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$127.00 4.04 USD |
-1.93
|
NT$3.81B 121.22M USD | NT$15.74K 500.11 USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$3.81B 121.22M USD | 28.41 | NT$4.47 0.14 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹26.17 0.32 USD |
0
|
₹10.02B 121.21M USD | ₹1.00 0.01 USD | ₹26.17 0.32 USD | ₹26.17 0.32 USD | ₹10.02B 121.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$85.24 17.28 USD |
+1.42
|
R$597.92M 121.19M USD | R$9.57K 1.94K USD | R$84.05 17.04 USD | R$85.24 17.28 USD | R$597.92M 121.19M USD | 21.85 | R$3.90 0.79 USD | ||
| Bastei Lübbe AG BST.DE | €8.46 9.25 USD |
+4.7
|
€110.83M 121.15M USD | €6.55K 7.15K USD | €8.28 9.05 USD | €8.90 9.73 USD | €110.83M 121.15M USD | 11.75 | €0.72 0.79 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,678.10 20.3 USD |
-4.1
|
₹10.01B 121.13M USD | ₹706.00 8.54 USD | ₹1,673.50 20.25 USD | ₹1,749.80 21.17 USD | ₹10.01B 121.13M USD | 0 | -₹48.99 -0.5 USD | ||
| Look Holdings Incorporated LOO.F | €14.70 16.07 USD |
0
|
€110.80M 121.12M USD | €25.00 27.33 USD | €14.70 16.07 USD | €14.70 16.07 USD | €110.80M 121.12M USD | 11.22 | €1.31 1.43 USD | ||
| Xi S&D Inc. 317400.KS | ₩4,210 3.18 USD |
+1.81
|
₩160B 121.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.12M USD | 0 | ₩0 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.09 0.1 USD |
+46.96
|
€110.78M 121.1M USD | €12.29K 13.43K USD | €0.06 0.07 USD | €0.09 0.1 USD | €110.78M 121.1M USD | 0 | -€0.01 -0.01 USD | ||
| HusCompagniet A/S HCE.F | €5.18 5.66 USD |
-1.15
|
€110.74M 121.05M USD | €555.00 606.69 USD | €5.18 5.66 USD | €5.18 5.66 USD | €110.74M 121.05M USD | 0 | -€0.01 -0.01 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,099.90 25.41 USD |
0
|
₹10.01B 121.05M USD | ₹3.00 0.04 USD | ₹2,099.90 25.41 USD | ₹2,099.90 25.41 USD | ₹10.01B 121.05M USD | 9999.52 | ₹0.21 0.002 USD | ||
| iRobot Corporation IRBT.VI | €3.06 3.35 USD |
-14.57
|
€110.73M 121.05M USD | €26.50K 28.96K USD | €3.06 3.35 USD | €3.68 4.02 USD | €110.73M 121.05M USD | 0 | -€5.61 -6.1 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩4,380 3.31 USD |
+2.58
|
₩160B 121.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.04M USD | 0 | ₩0 0 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.46 1.6 USD |
0
|
€110.69M 121M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.69M 121M USD | 0 | €0.00 0 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.18 6.76 USD |
+1.98
|
€110.68M 120.99M USD | €2.40K 2.63K USD | €6.10 6.67 USD | €6.36 6.95 USD | €110.68M 120.99M USD | 25.75 | €0.24 0.26 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,970 7.53 USD |
+0.1
|
₩160B 120.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.92M USD | 0 | ₩0 0 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥709 4.79 USD |
-0.42
|
¥18B 120.91M USD | ¥42K 282.84 USD | ¥708 4.78 USD | ¥712 4.81 USD | ¥18B 120.91M USD | 10.36 | ¥68 0.46 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,080 47.79 USD |
+0.43
|
¥18B 120.91M USD | ¥6K 41.85 USD | ¥7,000 47.25 USD | ¥7,100 47.93 USD | ¥18B 120.91M USD | 11.08 | ¥639 4.31 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 382.00 0.02 USD |
0
|
IDR 1.89T 120.87M USD | IDR 45.90K 2.93 USD | IDR 380.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.89T 120.87M USD | 7.42 | IDR 51.42 0.003 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,350 103.62 USD |
+0.39
|
¥18B 120.84M USD | ¥400 2.7 USD | ¥15,220 102.74 USD | ¥15,350 103.62 USD | ¥18B 120.84M USD | 8.88 | ¥2K 11.66 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€110.54M 120.83M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €110.54M 120.83M USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$80.10 16.23 USD |
-1.03
|
R$596.08M 120.82M USD | R$23.23K 4.71K USD | R$79.80 16.17 USD | R$80.95 16.41 USD | R$596.08M 120.82M USD | 7.78 | R$10.29 2.09 USD | ||
| Dala Energi AB (publ) DE.ST | SEK 90.00 8.79 USD |
-1.32
|
SEK 1.24B 120.8M USD | SEK 6.93K 676.26 USD | SEK 88.20 8.61 USD | SEK 91.20 8.9 USD | SEK 1.24B 120.8M USD | 0.86 | SEK 104.04 10.16 USD | ||
| Yamax Corp. 5285.T | ¥1,846 12.46 USD |
+1.26
|
¥18B 120.79M USD | ¥47K 317.94 USD | ¥1,821 12.29 USD | ¥1,846 12.46 USD | ¥18B 120.79M USD | 8.39 | ¥220 1.48 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.40 5.9 USD |
0
|
€110.44M 120.72M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €110.44M 120.72M USD | 540.00 | €0.01 0.01 USD | ||
| Lemonsoft Oyj M36.F | €6.14 6.71 USD |
+1.32
|
€110.28M 120.55M USD | €16.00 17.49 USD | €6.14 6.71 USD | €6.14 6.71 USD | €110.28M 120.55M USD | 25.58 | €0.24 0.26 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹65.40 0.79 USD |
-1.99
|
₹9.96B 120.49M USD | ₹7.10K 85.9 USD | ₹65.02 0.79 USD | ₹67.80 0.82 USD | ₹9.96B 120.49M USD | 16.22 | ₹4.03 0.05 USD | ||
| Median Technologies SA 4ZG.F | €3.01 3.28 USD |
-2.44
|
€110.19M 120.46M USD | €200.00 218.63 USD | €3.01 3.28 USD | €3.01 3.28 USD | €110.19M 120.46M USD | 0 | -€1.16 -1.2 USD | ||
| DMC Global Inc. DM5.F | €5.35 5.85 USD |
+1.9
|
€110.16M 120.42M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €110.16M 120.42M USD | 0 | -€0.40 -0.4 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹65.36 0.79 USD |
-1.86
|
₹9.95B 120.42M USD | ₹117.40K 1.42K USD | ₹64.21 0.78 USD | ₹67.90 0.82 USD | ₹9.95B 120.42M USD | 16.21 | ₹4.03 0.05 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
-1.73
|
NT$3.79B 120.4M USD | NT$26.02K 826.76 USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,330 4.02 USD |
0
|
₩159B 120.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.32M USD | 0 | ₩0 0 USD | ||
| Emmerson Resources Limited 42E.F | €0.16 0.17 USD |
0
|
€110.06M 120.31M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €110.06M 120.31M USD | 0 | €0.00 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,595 2.71 USD |
-0.42
|
₩159B 120.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
| Sun* Inc. 4053.T | ¥468 3.16 USD |
+4
|
¥18B 120.27M USD | ¥246K 1.66K USD | ¥450 3.04 USD | ¥468 3.16 USD | ¥18B 120.27M USD | 20.68 | ¥23 0.15 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.80 10.71 USD |
+7.69
|
€109.98M 120.23M USD | €486.00 531.26 USD | €9.06 9.9 USD | €9.80 10.71 USD | €109.98M 120.23M USD | 14.84 | €0.66 0.72 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,400 5.59 USD |
-0.94
|
₩159B 120.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.16M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩19,140 14.45 USD |
-0.31
|
₩159B 120.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.1M USD | 0 | ₩0 0 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,972 13.31 USD |
+1.6
|
¥18B 120.08M USD | ¥15K 102.6 USD | ¥1,939 13.09 USD | ¥1,975 13.33 USD | ¥18B 120.08M USD | 8.52 | ¥231 1.56 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.80 0.37 USD |
-0.42
|
NT$3.78B 120.06M USD | NT$24.43K 776.11 USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$3.78B 120.06M USD | 11.45 | NT$1.03 0.03 USD | ||
| Creepy Jar S.A. 3CJ.SG | €91.00 99.48 USD |
-2.99
|
€109.81M 120.03M USD | €0.00 0 USD | €91.00 99.48 USD | €93.80 102.54 USD | €109.81M 120.03M USD | 195.27 | €0.47 0.51 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.22 2.43 USD |
+0.91
|
€109.75M 119.97M USD | €20.00 21.86 USD | €2.22 2.43 USD | €2.22 2.43 USD | €109.75M 119.97M USD | 37.00 | €0.06 0.07 USD | ||
| Novem Group S.A. NVM.F | €2.55 2.79 USD |
-3.41
|
€109.73M 119.95M USD | €340.00 371.67 USD | €2.55 2.79 USD | €2.55 2.79 USD | €109.73M 119.95M USD | 5.93 | €0.43 0.47 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,721 18.37 USD |
+0.67
|
¥18B 119.91M USD | ¥9K 63.45 USD | ¥2,690 18.16 USD | ¥2,730 18.43 USD | ¥18B 119.91M USD | 7.23 | ¥376 2.54 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,300 17.59 USD |
0
|
₩159B 119.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.87M USD | 0 | ₩0 0 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
-4.17
|
€109.66M 119.87M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €109.66M 119.87M USD | 0 | -€0.51 -0.5 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥327 2.21 USD |
+0.62
|
¥18B 119.86M USD | ¥157K 1.06K USD | ¥324 2.19 USD | ¥327 2.21 USD | ¥18B 119.86M USD | 0 | -¥2 -0.01 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 330.00 0.02 USD |
-0.6
|
IDR 1.88T 119.84M USD | IDR 134.10K 8.57 USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.88T 119.84M USD | 15.48 | IDR 21.31 0.001 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.00 0.64 USD |
+1.01
|
HK$937.15M 119.83M USD | HK$4.00K 511.45 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$937.15M 119.83M USD | 250.00 | HK$0.02 0.002 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,210 9.22 USD |
-1.29
|
₩159B 119.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.82M USD | 0 | ₩0 0 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,340 9.05 USD |
-0.45
|
¥18B 119.78M USD | ¥36K 243.69 USD | ¥1,340 9.05 USD | ¥1,361 9.19 USD | ¥18B 119.78M USD | 17.52 | ¥76 0.52 USD | ||
| Burnham BURCA | $25.50 — |
-0.39
|
$119.70M — | $1.40K — | $25.05 — | $25.80 — | $119.70M — | 11.91 | $2.14 — | ||
| Atrem S.A. ATR.WA | PLN 51.00 12.96 USD |
+0.39
|
PLN 470.73M 119.65M USD | PLN 5.53K 1.4K USD | PLN 50.20 12.76 USD | PLN 51.60 13.12 USD | PLN 470.73M 119.65M USD | 18.68 | PLN 2.73 0.69 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,550 5.7 USD |
+3.71
|
₩159B 119.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.65M USD | 0 | ₩0 0 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €4.88 5.33 USD |
-3.45
|
€109.43M 119.63M USD | €500.00 546.57 USD | €4.88 5.33 USD | €4.88 5.33 USD | €109.43M 119.63M USD | 0 | -€0.24 -0.2 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.85 1.08 USD |
+0.74
|
NT$3.76B 119.61M USD | NT$26.95K 856.34 USD | NT$33.30 1.06 USD | NT$33.85 1.08 USD | NT$3.76B 119.61M USD | 0 | -NT$1.43 -0.04 USD | ||
| ZenaTech, Inc. 49Q.DU | €2.88 3.15 USD |
-5.88
|
€109.39M 119.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.39M 119.57M USD | 72.00 | €0.04 0.04 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.95 | €4.71 5.15 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩13,950 10.53 USD |
+0.94
|
₩158B 119.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.10 0.51 USD |
-1.23
|
NT$3.76B 119.46M USD | NT$66.60K 2.12K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$3.76B 119.46M USD | 38.33 | NT$0.42 0.01 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩5,790 4.37 USD |
-1.86
|
₩158B 119.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.42M USD | 0 | ₩0 0 USD | ||
| Bioventix PLC 51B.F | €20.40 22.3 USD |
-2.86
|
€109.21M 119.38M USD | €11.00 12.02 USD | €20.00 21.86 USD | €20.40 22.3 USD | €109.21M 119.38M USD | 12.43 | €1.64 1.79 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.00 22.96 USD |
+0.96
|
€109.15M 119.31M USD | €948.00 1.04K USD | €20.70 22.63 USD | €21.60 23.61 USD | €109.15M 119.31M USD | 26.58 | €0.79 0.86 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,121 0.85 USD |
-0.97
|
₩158B 119.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.26M USD | 0 | ₩0 0 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹24.97 0.3 USD |
-2.19
|
₹9.86B 119.24M USD | ₹44.75K 541.44 USD | ₹24.64 0.3 USD | ₹25.77 0.31 USD | ₹9.86B 119.24M USD | 9.64 | ₹2.59 0.03 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 910.00 0.06 USD |
+0.55
|
IDR 1.87T 119.21M USD | IDR 2.97M 189.94 USD | IDR 900.00 0.06 USD | IDR 915.00 0.06 USD | IDR 1.87T 119.21M USD | 54.65 | IDR 16.65 0.001 USD | ||
| CYMECHS Inc. 160980.KQ | ₩15,450 11.66 USD |
-0.13
|
₩158B 119.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.19M USD | 0 | ₩0 0 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,590 24.23 USD |
-0.42
|
¥18B 119.19M USD | ¥4K 27.68 USD | ¥3,580 24.17 USD | ¥3,610 24.37 USD | ¥18B 119.19M USD | 12.05 | ¥298 2.01 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.55 0.53 USD |
0
|
NT$3.75B 119.19M USD | NT$242.00 7.69 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.75B 119.19M USD | 41.37 | NT$0.40 0.01 USD | ||
| CDON AB 64W.F | €5.60 6.12 USD |
0
|
€109.03M 119.18M USD | €6.00 6.56 USD | €5.60 6.12 USD | €5.60 6.12 USD | €109.03M 119.18M USD | 0 | -€0.71 -0.7 USD | ||
| Aval Data Corporation 6918.T | ¥2,861 19.31 USD |
+0.07
|
¥18B 119.14M USD | ¥32K 217.36 USD | ¥2,841 19.18 USD | ¥2,900 19.58 USD | ¥18B 119.14M USD | 21.99 | ¥130 0.88 USD | ||
| Nabaltec AG NTG.F | €12.25 13.39 USD |
+0.41
|
€108.96M 119.1M USD | €1.00 1.09 USD | €12.25 13.39 USD | €12.30 13.45 USD | €108.96M 119.1M USD | 8.50 | €1.44 1.57 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.50 0.19 USD |
-6.25
|
HK$931.42M 119.09M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$931.42M 119.09M USD | 12.50 | HK$0.12 0.02 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹178.90 2.16 USD |
-7.78
|
₹9.84B 119.08M USD | ₹1.81K 21.95 USD | ₹176.00 2.13 USD | ₹190.65 2.31 USD | ₹9.84B 119.08M USD | 27.18 | ₹6.58 0.08 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩2,125 1.6 USD |
-2.3
|
₩158B 119.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.08M USD | 0 | ₩0 0 USD | ||
| NANYO Corporation 7417.T | ¥1,417 9.57 USD |
-0.14
|
¥18B 119.03M USD | ¥12K 81.68 USD | ¥1,412 9.53 USD | ¥1,430 9.65 USD | ¥18B 119.03M USD | 9.46 | ¥150 1.01 USD | ||
| ISDN Holdings Limited I8D.F | €0.24 0.26 USD |
-0.83
|
€108.82M 118.95M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €108.82M 118.95M USD | 24.00 | €0.01 0.01 USD | ||
| RTX A/S RTE.F | €13.75 15.03 USD |
+1.1
|
€108.79M 118.93M USD | €355.00 388.06 USD | €13.75 15.03 USD | €13.75 15.03 USD | €108.79M 118.93M USD | 80.88 | €0.17 0.19 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩5,930 4.48 USD |
+11.89
|
₩157B 118.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.88M USD | 0 | ₩0 0 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €10.00 10.93 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.25 7.93 USD |
+0.69
|
€108.75M 118.88M USD | €1.18K 1.28K USD | €7.20 7.87 USD | €7.25 7.93 USD | €108.75M 118.88M USD | 13.67 | €0.53 0.58 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥386 2.61 USD |
-0.52
|
¥18B 118.81M USD | ¥254K 1.71K USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥18B 118.81M USD | 0 | -¥206 -1.3 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
0
|
IDR 1.86T 118.81M USD | IDR 14.70K 0.94 USD | IDR 1,660.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 1.86T 118.81M USD | 10.84 | IDR 153.05 0.009 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+3.57
|
€108.67M 118.79M USD | €9.66K 10.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €108.67M 118.79M USD | 0 | €0.00 0 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.70 5.53 USD |
-3.58
|
DKK 809.78M 118.73M USD | DKK 32.88K 4.82K USD | DKK 37.70 5.53 USD | DKK 39.10 5.73 USD | DKK 809.78M 118.73M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,325 2.51 USD |
+0.76
|
₩157B 118.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||