Page de résultat 472 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.30 0.12 USD |
-2.71
|
THB 3.35B 94.32M USD | THB 91.20K 2.57K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 3.35B 94.32M USD | 0 | -THB 0.73 -0.02 USD | ||
| Avation PLC 9K0.F | €1.44 1.57 USD |
-1.37
|
€86.28M 94.32M USD | €400.00 437.25 USD | €1.44 1.57 USD | €1.44 1.57 USD | €86.28M 94.32M USD | 0 | -€0.17 -0.1 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,467 9.9 USD |
-1.81
|
¥14B 94.29M USD | ¥33K 220.73 USD | ¥1,440 9.72 USD | ¥1,470 9.92 USD | ¥14B 94.29M USD | 7.28 | ¥201 1.36 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,707 1.29 USD |
-8.03
|
₩125B 94.24M USD | ₩582K 439.66 USD | ₩1,703 1.29 USD | ₩1,820 1.37 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
| Senzime AB (publ) SNZZF | $0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.09 — | ||
| Mitachi Co., Ltd. 3321.T | ¥1,751 11.82 USD |
-3.42
|
¥14B 94.22M USD | ¥41K 279.46 USD | ¥1,741 11.75 USD | ¥1,780 12.02 USD | ¥14B 94.22M USD | 6.32 | ¥277 1.87 USD | ||
| ADDvise Group AB Q3I.F | €0.14 0.16 USD |
0
|
€86.18M 94.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 94.21M USD | 0 | €0.00 0 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹108.16 1.31 USD |
-3.04
|
₹7.79B 94.2M USD | ₹45.34K 548.5 USD | ₹106.20 1.28 USD | ₹112.39 1.36 USD | ₹7.79B 94.2M USD | 10.62 | ₹10.18 0.12 USD | ||
| Pacific Millennium Packaging Group Corporation 1820.HK | HK$2.45 0.31 USD |
+2.51
|
HK$736.55M 94.18M USD | HK$32.00K 4.09K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$736.55M 94.18M USD | 0 | -HK$0.17 -0.02 USD | ||
| ATON Inc. 158430.KQ | ₩5,060 3.82 USD |
-9.64
|
₩125B 94.17M USD | ₩495K 374.01 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩125B 94.17M USD | 0 | ₩0 0 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
-17.57
|
€86.14M 94.16M USD | €250.00 273.28 USD | €0.24 0.27 USD | €0.24 0.27 USD | €86.14M 94.16M USD | 0 | -€0.01 -0.01 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩18,300 13.81 USD |
-4.09
|
₩125B 94.15M USD | ₩5K 3.97 USD | ₩18,200 13.74 USD | ₩18,670 14.09 USD | ₩125B 94.15M USD | 0 | ₩0 0 USD | ||
| Rand Mining Limited RND.AX | A$2.50 1.65 USD |
0
|
A$142.19M 94.11M USD | A$129.00 85.38 USD | A$2.49 1.65 USD | A$2.50 1.65 USD | A$142.19M 94.11M USD | 10.86 | A$0.23 0.15 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,400 1.81 USD |
-5.33
|
₩125B 94.09M USD | ₩3M 2.38K USD | ₩2,280 1.72 USD | ₩2,940 2.22 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 545.00 0.03 USD |
-2.68
|
IDR 1.47T 94.03M USD | IDR 2.24M 143.21 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 94.03M USD | 6.06 | IDR 89.82 0.005 USD | ||
| Macrogen, Inc. 038290.KQ | ₩11,490 8.67 USD |
-7.78
|
₩125B 94.03M USD | ₩44K 32.86 USD | ₩11,490 8.67 USD | ₩12,500 9.44 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$88.20 2.8 USD |
+0.23
|
NT$2.96B 93.99M USD | NT$16.07K 510.5 USD | NT$80.50 2.56 USD | NT$88.90 2.82 USD | NT$2.96B 93.99M USD | 14.79 | NT$5.96 0.19 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.47T 93.97M USD | IDR 5.47M 349.55 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 93.97M USD | 0 | IDR 0.00 0 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹107.88 1.31 USD |
-3.64
|
₹7.77B 93.96M USD | ₹1.48M 17.91K USD | ₹106.35 1.29 USD | ₹112.89 1.37 USD | ₹7.77B 93.96M USD | 10.58 | ₹10.19 0.12 USD | ||
| Neptune Company 217270.KQ | ₩2,770 2.09 USD |
-6.58
|
₩124B 93.95M USD | ₩76K 57.31 USD | ₩2,745 2.07 USD | ₩2,970 2.24 USD | ₩124B 93.95M USD | 0 | ₩0 0 USD | ||
| 4basebio PLC 88Q.F | €5.55 6.07 USD |
-13.28
|
€85.94M 93.95M USD | €7.00 7.65 USD | €5.55 6.07 USD | €6.35 6.94 USD | €85.94M 93.95M USD | 0 | -€1.26 -1.3 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 195.67 USD |
0
|
€85.92M 93.92M USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €85.92M 93.92M USD | 19.75 | €9.06 9.9 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.40 1.98 USD |
-1.11
|
NT$2.95B 93.87M USD | NT$27.49K 873.47 USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$2.95B 93.87M USD | 13.22 | NT$4.72 0.15 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 62.80 6.13 USD |
-0.95
|
SEK 961.47M 93.85M USD | SEK 682.00 66.57 USD | SEK 62.10 6.06 USD | SEK 63.40 6.19 USD | SEK 961.47M 93.85M USD | 0 | -SEK 2.41 -0.2 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,065.00 0.07 USD |
-2.74
|
IDR 1.47T 93.84M USD | IDR 25.90K 1.66 USD | IDR 1,060.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 1.47T 93.84M USD | 10.65 | IDR 99.97 0.006 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,290 10.03 USD |
-10.2
|
₩124B 93.75M USD | ₩146K 109.83 USD | ₩13,200 9.96 USD | ₩14,700 11.1 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
| T&S Group Inc. 4055.T | ¥1,856 12.53 USD |
-8.16
|
¥14B 93.7M USD | ¥157K 1.06K USD | ¥1,828 12.34 USD | ¥1,910 12.89 USD | ¥14B 93.7M USD | 25.65 | ¥72 0.49 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,685 3.54 USD |
-11.27
|
₩124B 93.68M USD | ₩740K 558.53 USD | ₩4,625 3.49 USD | ₩4,920 3.71 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩7,950 6 USD |
-11.67
|
₩124B 93.67M USD | ₩270K 203.94 USD | ₩7,790 5.88 USD | ₩8,560 6.46 USD | ₩124B 93.67M USD | 0 | ₩0 0 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹36.65 0.44 USD |
-4.98
|
₹7.74B 93.67M USD | ₹30.84K 373.14 USD | ₹36.65 0.44 USD | ₹36.75 0.44 USD | ₹7.74B 93.67M USD | 3.81 | ₹9.61 0.12 USD | ||
| Athena Technology Acquisition Corp. II ATEK | $9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 1,830.00 0.12 USD |
-2.92
|
IDR 1.47T 93.63M USD | IDR 244.30K 15.61 USD | IDR 1,820.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 1.47T 93.63M USD | 9.67 | IDR 189.07 0.01 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,220 8.24 USD |
-1.85
|
¥14B 93.6M USD | ¥40K 273.39 USD | ¥1,206 8.14 USD | ¥1,242 8.38 USD | ¥14B 93.6M USD | 6.03 | ¥202 1.36 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,370 3.3 USD |
-3.74
|
₩124B 93.55M USD | ₩101K 76.45 USD | ₩4,370 3.3 USD | ₩4,540 3.43 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,405 1.82 USD |
-4.18
|
₩124B 93.54M USD | ₩198K 149.36 USD | ₩2,355 1.78 USD | ₩2,615 1.97 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
| Canadian Life Companies Split CLSPF | $5.65 — |
0
|
$93.52M — | $180.00 — | $5.65 — | $5.65 — | $93.52M — | 4.51 | $1.25 — | ||
| Geodrill Limited 7GD.F | €1.80 1.97 USD |
0
|
€85.52M 93.49M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.80 1.97 USD | €85.52M 93.49M USD | 0 | -€0.13 -0.1 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹79.24 0.96 USD |
+1.63
|
₹7.73B 93.47M USD | ₹509.00 6.16 USD | ₹77.01 0.93 USD | ₹80.00 0.97 USD | ₹7.73B 93.47M USD | 0.12 | ₹636.41 7.7 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$65.80 2.09 USD |
+1.23
|
NT$2.94B 93.45M USD | NT$76.97K 2.45K USD | NT$62.00 1.97 USD | NT$65.80 2.09 USD | NT$2.94B 93.45M USD | 60.36 | NT$1.09 0.03 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.11 0.12 USD |
-3.57
|
€85.48M 93.44M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €85.48M 93.44M USD | 0 | -€0.02 -0.02 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,412 9.53 USD |
-4.21
|
¥14B 93.44M USD | ¥38K 259.21 USD | ¥1,394 9.41 USD | ¥1,474 9.95 USD | ¥14B 93.44M USD | 3.28 | ¥430 2.9 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 135.90K 3.82K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 135.97K 3.83K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩9,310 7.03 USD |
-13.48
|
₩124B 93.42M USD | ₩228K 172.11 USD | ₩9,250 6.98 USD | ₩10,200 7.7 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
| SergeFerrari Group SA SFK.SG | €7.48 8.18 USD |
+1.36
|
€85.45M 93.41M USD | €0.00 0 USD | €7.26 7.94 USD | €7.48 8.18 USD | €85.45M 93.41M USD | 68.00 | €0.11 0.12 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.48 8.18 USD |
-0.27
|
€85.45M 93.41M USD | €454.00 496.28 USD | €7.48 8.18 USD | €7.56 8.26 USD | €85.45M 93.41M USD | 68.00 | €0.11 0.12 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹453.60 5.49 USD |
-2.56
|
₹7.72B 93.4M USD | ₹554.00 6.7 USD | ₹450.00 5.44 USD | ₹460.00 5.57 USD | ₹7.72B 93.4M USD | 17.64 | ₹25.70 0.31 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,690 2.03 USD |
-7.24
|
₩124B 93.39M USD | ₩673K 507.76 USD | ₩2,640 1.99 USD | ₩2,785 2.1 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
| SomnoMed SOMNF | $0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
| FLITTO Inc. 300080.KQ | ₩7,490 5.65 USD |
-13.51
|
₩124B 93.32M USD | ₩142K 107.26 USD | ₩7,000 5.28 USD | ₩8,090 6.11 USD | ₩124B 93.32M USD | 0 | ₩0 0 USD | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Jimoty, Inc. 7082.T | ¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥837K 5.65K USD | ¥1,415 9.55 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.00 1.09 USD |
-11.95
|
€85.36M 93.31M USD | €12.00 13.12 USD | €1.00 1.09 USD | €1.00 1.09 USD | €85.36M 93.31M USD | 0 | -€0.18 -0.1 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,450 1.85 USD |
-5.22
|
₩124B 93.27M USD | ₩178K 134.22 USD | ₩2,415 1.82 USD | ₩2,560 1.93 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
| Rand Mining Limited 014.SG | €1.50 1.64 USD |
+0.67
|
€85.31M 93.26M USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €85.31M 93.26M USD | 10.71 | €0.14 0.15 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$95.96 19.45 USD |
-0.33
|
R$459.86M 93.21M USD | R$2.94K 595.28 USD | R$95.79 19.42 USD | R$96.44 19.55 USD | R$459.86M 93.21M USD | 8.81 | R$10.88 2.21 USD | ||
| Branicks Group AG DIC.VI | €1.02 1.11 USD |
-0.97
|
€85.24M 93.18M USD | €0.00 0 USD | €1.02 1.11 USD | €1.03 1.12 USD | €85.24M 93.18M USD | 0 | -€3.46 -3.7 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,925 1.45 USD |
-7
|
₩123B 93.16M USD | ₩1M 892.79 USD | ₩1,925 1.45 USD | ₩2,165 1.63 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
-0.57
|
€85.21M 93.15M USD | €9.22K 10.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.21M 93.15M USD | 0 | €0.00 0 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹81.08 0.98 USD |
-1.48
|
₹7.70B 93.14M USD | ₹3.01K 36.36 USD | ₹80.95 0.98 USD | ₹82.31 1 USD | ₹7.70B 93.14M USD | 8.22 | ₹9.86 0.12 USD | ||
| Wynnstay Group Plc 80Y.F | €3.70 4.04 USD |
+2.21
|
€85.17M 93.1M USD | €23.00 25.14 USD | €3.70 4.04 USD | €3.70 4.04 USD | €85.17M 93.1M USD | 33.63 | €0.11 0.12 USD | ||
| The Pegasus Companies, Incorporated PEGX | $68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩13,720 10.36 USD |
-7.36
|
₩123B 93.08M USD | ₩108K 81.68 USD | ₩13,610 10.27 USD | ₩14,350 10.83 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
| a.k.a. Brands Holding AKA | $8.60 — |
-1.71
|
$93.07M — | $366.00 — | $9.01 — | $9.01 — | $93.07M — | 0 | -$2.81 — | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,520.00 6.97 USD |
-2.51
|
HUF 33.65B 93.06M USD | HUF 451.00 1.25 USD | HUF 2,500.00 6.91 USD | HUF 2,590.00 7.16 USD | HUF 33.65B 93.06M USD | 12.38 | HUF 203.44 0.56 USD | ||
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹80.98 0.98 USD |
-1.97
|
₹7.69B 93.02M USD | ₹42.15K 509.94 USD | ₹80.60 0.98 USD | ₹83.46 1.01 USD | ₹7.69B 93.02M USD | 8.21 | ₹9.86 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹211.50 2.56 USD |
-3.23
|
₹7.69B 93M USD | ₹2.37K 28.61 USD | ₹210.00 2.54 USD | ₹217.50 2.63 USD | ₹7.69B 93M USD | 21.00 | ₹10.07 0.12 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,175 2.4 USD |
-8.37
|
₩123B 92.97M USD | ₩307K 232.1 USD | ₩3,150 2.38 USD | ₩3,310 2.5 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.39 1.03 USD |
-0.93
|
₹7.68B 92.95M USD | ₹16.10K 194.76 USD | ₹85.00 1.03 USD | ₹86.88 1.05 USD | ₹7.68B 92.95M USD | 7.10 | ₹12.01 0.15 USD | ||
| HF Foods Group Inc. 3GX.F | €1.59 1.74 USD |
0
|
€85.03M 92.94M USD | €400.00 437.25 USD | €1.59 1.74 USD | €1.59 1.74 USD | €85.03M 92.94M USD | 0 | -€0.59 -0.6 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩19,970 15.07 USD |
-5.8
|
₩123B 92.93M USD | ₩13K 9.92 USD | ₩19,630 14.82 USD | ₩21,200 16 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩13,070 9.87 USD |
-8.92
|
₩123B 92.93M USD | ₩144K 109.03 USD | ₩12,900 9.74 USD | ₩14,000 10.57 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
| Creepy Jar S.A. 3CJ.F | €121.50 132.82 USD |
+0.41
|
€84.97M 92.89M USD | €24.00 26.24 USD | €119.00 130.08 USD | €121.50 132.82 USD | €84.97M 92.89M USD | 8.84 | €13.73 15.01 USD | ||
| Alan Allman Associates AAA.PA | €1.87 2.04 USD |
-6.5
|
€84.92M 92.83M USD | €3.12K 3.41K USD | €1.75 1.91 USD | €1.90 2.08 USD | €84.92M 92.83M USD | 0 | -€0.21 -0.2 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,265 1.71 USD |
-7.17
|
₩123B 92.81M USD | ₩891K 672.58 USD | ₩2,195 1.66 USD | ₩2,355 1.78 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.26 1.03 USD |
-0.94
|
₹7.67B 92.81M USD | ₹84.44K 1.02K USD | ₹84.80 1.03 USD | ₹87.00 1.05 USD | ₹7.67B 92.81M USD | 7.87 | ₹10.83 0.13 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 522.00 132.68 USD |
+1.16
|
PLN 365.07M 92.79M USD | PLN 1.20K 304.5 USD | PLN 504.00 128.1 USD | PLN 522.00 132.68 USD | PLN 365.07M 92.79M USD | 8.96 | PLN 58.20 14.79 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.61 0.05 USD |
+0.62
|
THB 3.30B 92.79M USD | THB 20.40K 574.03 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 3.30B 92.79M USD | 11.50 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 3.30B 92.79M USD | THB 20.40K 574 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 3.30B 92.79M USD | 11.50 | THB 0.14 0.003 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥395 2.67 USD |
-0.5
|
¥14B 92.78M USD | ¥74K 501.55 USD | ¥388 2.62 USD | ¥397 2.68 USD | ¥14B 92.78M USD | 10.67 | ¥37 0.25 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹210.99 2.55 USD |
-3.22
|
₹7.67B 92.77M USD | ₹35.37K 427.95 USD | ₹209.55 2.54 USD | ₹218.95 2.65 USD | ₹7.67B 92.77M USD | 26.30 | ₹8.02 0.1 USD | ||
| SoundThinking, Inc. 918.SG | €6.55 7.16 USD |
+0.77
|
€84.85M 92.75M USD | €0.00 0 USD | €6.45 7.05 USD | €6.55 7.16 USD | €84.85M 92.75M USD | 0 | -€1.00 -1.09 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,140 3.88 USD |
-7.89
|
₩123B 92.74M USD | ₩146K 110.26 USD | ₩5,110 3.86 USD | ₩5,450 4.11 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩2,900 2.19 USD |
-6.6
|
₩123B 92.73M USD | ₩144K 108.53 USD | ₩2,860 2.16 USD | ₩3,045 2.3 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,330 2.51 USD |
-2.92
|
₩123B 92.67M USD | ₩79K 59.81 USD | ₩3,310 2.5 USD | ₩3,480 2.63 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,575 10.63 USD |
-0.13
|
¥14B 92.63M USD | ¥5K 32.4 USD | ¥1,565 10.56 USD | ¥1,598 10.79 USD | ¥14B 92.63M USD | 29.72 | ¥53 0.36 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩6,700 5.06 USD |
-8.22
|
₩123B 92.6M USD | ₩404K 305.08 USD | ₩6,360 4.8 USD | ₩7,130 5.38 USD | ₩123B 92.6M USD | 0 | ₩0 0 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| IST Limited ISTLTD.BO | ₹655.95 7.94 USD |
-1.44
|
₹7.65B 92.57M USD | ₹647.00 7.83 USD | ₹646.75 7.82 USD | ₹683.05 8.26 USD | ₹7.65B 92.57M USD | 4.98 | ₹131.58 1.59 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,180.00 0.08 USD |
-12.59
|
IDR 1.45T 92.54M USD | IDR 324.10K 20.71 USD | IDR 1,155.00 0.07 USD | IDR 1,320.00 0.08 USD | IDR 1.45T 92.54M USD | 65.22 | IDR 18.09 0.001 USD | ||
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | HK$0.96 0.12 USD |
-0.62
|
HK$723.63M 92.52M USD | HK$6.00K 767.18 USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$723.63M 92.52M USD | 0 | HK$0.00 0 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 105.20 3.3 USD |
-2.5
|
TRY 2.95B 92.51M USD | TRY 87.13K 2.74K USD | TRY 103.00 3.23 USD | TRY 107.00 3.36 USD | TRY 2.95B 92.51M USD | 58.44 | TRY 1.80 0.06 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,302 0.98 USD |
-6.6
|
₩123B 92.5M USD | ₩987K 744.77 USD | ₩1,297 0.98 USD | ₩1,368 1.03 USD | ₩123B 92.5M USD | 0 | ₩0 0 USD | ||
| Pegasus International Holdings Limited 0676.HK | HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 260.00 0.02 USD |
-8.45
|
IDR 1.45T 92.48M USD | IDR 2.49M 159.02 USD | IDR 258.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.45T 92.48M USD | 10.57 | IDR 24.59 0.001 USD | ||
| 11 bit studios S.A. 11C.SG | €35.00 38.26 USD |
+0.57
|
€84.60M 92.48M USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €84.60M 92.48M USD | 33.98 | €1.03 1.13 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 226.00 0.01 USD |
-1.74
|
IDR 1.45T 92.43M USD | IDR 23.60K 1.51 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.45T 92.43M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.70 1.86 USD |
-2.3
|
€84.50M 92.37M USD | €364.00 397.9 USD | €1.70 1.86 USD | €1.78 1.95 USD | €84.50M 92.37M USD | 12.14 | €0.14 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||