Page de résultat 472 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
BlueOne
BCRD
US
|
$5.52 — |
0
|
$79.65M — | $200.00 — | $5.52 — | $5.52 — | $79.65M — | 0 | -$0.22 — | ||
RAONTECH Inc.
418420.KQ
KR
|
₩3,470 2.62 USD |
+0.14
|
₩106B 79.63M USD | ₩77K 58.28 USD | ₩3,385 2.56 USD | ₩3,550 2.68 USD | ₩106B 79.63M USD | 0 | ₩0 0 USD | ||
J.W. Mays
MAYS
US
|
$39.50 — |
0
|
$79.62M — | $104.00 — | $39.50 — | $39.50 — | $79.62M — | 0 | -$0.58 — | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥952 5.87 USD |
+0.53
|
¥13B 79.59M USD | ¥12K 70.91 USD | ¥944 5.82 USD | ¥952 5.87 USD | ¥13B 79.59M USD | 7.10 | ¥134 0.83 USD | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.60 0.69 USD |
+0.67
|
€68.95M 79.59M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €68.95M 79.59M USD | 20.00 | €0.03 0.03 USD | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 146.00 14.01 USD |
0
|
NOK 829.31M 79.55M USD | NOK 643.00 61.68 USD | NOK 145.00 13.91 USD | NOK 146.00 14.01 USD | NOK 829.31M 79.55M USD | 18.59 | NOK 7.85 0.75 USD | ||
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,071 6.6 USD |
+0.66
|
¥13B 79.55M USD | ¥3K 18.5 USD | ¥1,057 6.52 USD | ¥1,071 6.6 USD | ¥13B 79.55M USD | 13.54 | ¥79 0.49 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,345 1.77 USD |
-0.85
|
₩105B 79.54M USD | ₩12K 9.38 USD | ₩2,335 1.76 USD | ₩2,425 1.83 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
Mandarake Inc.
2652.T
JP
|
¥398 2.45 USD |
-1
|
¥13B 79.5M USD | ¥160K 983.5 USD | ¥394 2.43 USD | ¥403 2.48 USD | ¥13B 79.5M USD | 8.33 | ¥48 0.29 USD | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹109.50 1.32 USD |
+2.21
|
₹6.57B 79.49M USD | ₹21.90K 264.92 USD | ₹107.11 1.3 USD | ₹111.80 1.35 USD | ₹6.57B 79.49M USD | 1.00 | ₹109.12 1.32 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.45 0.36 USD |
-1.72
|
NT$2.50B 79.46M USD | NT$147.16K 4.68K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$2.50B 79.46M USD | 38.16 | NT$0.30 0.009 USD | ||
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 3.68M 103.42K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 1.24T 79.42M USD | IDR 28.54M 1.82K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 1.24T 79.42M USD | 2.19 | IDR 34.67 0.002 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,260 13.94 USD |
-0.44
|
¥13B 79.42M USD | ¥2K 12.33 USD | ¥2,250 13.87 USD | ¥2,261 13.94 USD | ¥13B 79.42M USD | 6.24 | ¥362 2.23 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.17 1.35 USD |
0
|
€68.78M 79.39M USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.41 USD | €68.78M 79.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 2.82B 79.38M USD | THB 65.90K 1.85K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩993 0.75 USD |
-0.7
|
₩105B 79.34M USD | ₩2M 1.15K USD | ₩980 0.74 USD | ₩1,028 0.78 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,050 4.57 USD |
-0.66
|
₩105B 79.33M USD | ₩30K 22.97 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.47 — |
0
|
$79.31M — | $400.00 — | $26.00 — | $26.50 — | $79.31M — | 10.54 | $2.51 — | ||
Tainet Communication System Corp.
4905.TWO
TW
|
NT$85.30 2.71 USD |
+0.24
|
NT$2.50B 79.31M USD | NT$31.25K 992.95 USD | NT$85.10 2.7 USD | NT$87.50 2.78 USD | NT$2.50B 79.31M USD | 6.91 | NT$12.33 0.39 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.24 3.74 USD |
+5.88
|
€68.67M 79.27M USD | €2.44K 2.81K USD | €3.24 3.74 USD | €3.24 3.74 USD | €68.67M 79.27M USD | 15.42 | €0.21 0.24 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.62 0.71 USD |
-0.88
|
€68.67M 79.27M USD | €1.01K 1.17K USD | €0.62 0.71 USD | €0.62 0.71 USD | €68.67M 79.27M USD | 0 | -€0.42 -0.4 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
+0.88
|
€68.63M 79.23M USD | €683.00 788.41 USD | €22.90 26.43 USD | €23.00 26.55 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩2,135 1.61 USD |
+11.6
|
₩105B 79.21M USD | ₩566K 427.18 USD | ₩1,867 1.41 USD | ₩2,135 1.61 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,010 6.23 USD |
+0.9
|
¥13B 79.2M USD | ¥24K 147.37 USD | ¥988 6.09 USD | ¥1,010 6.23 USD | ¥13B 79.2M USD | 8.09 | ¥125 0.77 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,142 7.04 USD |
-0.7
|
¥13B 79.18M USD | ¥43K 265.76 USD | ¥1,130 6.97 USD | ¥1,167 7.2 USD | ¥13B 79.18M USD | 8.09 | ¥141 0.87 USD | ||
|
SVB & T
SVBT
US
|
$71.75 — |
-0.62
|
$79.15M — | $200.00 — | $71.75 — | $72.00 — | $79.15M — | 7.49 | $9.57 — | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹282.50 3.42 USD |
-0.86
|
₹6.54B 79.14M USD | ₹956.00 11.57 USD | ₹280.55 3.39 USD | ₹288.00 3.48 USD | ₹6.54B 79.14M USD | 19.68 | ₹14.35 0.17 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.70 19.28 USD |
+3.73
|
€68.55M 79.13M USD | €180.00 207.78 USD | €16.70 19.28 USD | €16.70 19.28 USD | €68.55M 79.13M USD | 11.84 | €1.41 1.63 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.14 0.16 USD |
+19.66
|
€68.54M 79.11M USD | €342.00 394.78 USD | €0.12 0.14 USD | €0.14 0.16 USD | €68.54M 79.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 2.81B 79.08M USD | THB 190.10K 5.35K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 2.81B 79.08M USD | 51.99 | THB 0.05 0.001 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.13 0.14 USD |
0
|
€68.49M 79.06M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.13 0.14 USD | €68.49M 79.06M USD | 0 | €0.00 0 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.37 0.15 USD |
+0.65
|
₹6.53B 78.99M USD | ₹269.48K 3.26K USD | ₹12.20 0.15 USD | ₹12.96 0.16 USD | ₹6.53B 78.99M USD | 7.45 | ₹1.66 0.02 USD | ||
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 63.00 1.98 USD |
-1.72
|
TRY 2.51B 78.97M USD | TRY 74.59K 2.34K USD | TRY 62.95 1.98 USD | TRY 65.65 2.06 USD | TRY 2.51B 78.97M USD | 64.28 | TRY 0.98 0.03 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩2,065 1.56 USD |
-7.4
|
₩105B 78.96M USD | ₩1M 1.06K USD | ₩2,045 1.54 USD | ₩2,275 1.72 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
-2.4
|
€68.39M 78.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €68.39M 78.95M USD | 6.10 | €0.01 0.01 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$815.00 165.19 USD |
0
|
R$389.47M 78.94M USD | R$0.00 0 USD | R$815.00 165.19 USD | R$815.00 165.19 USD | R$389.47M 78.94M USD | 0 | -R$86.04 -17.4 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥787 4.85 USD |
-1.13
|
¥13B 78.93M USD | ¥14K 88.79 USD | ¥786 4.85 USD | ¥800 4.93 USD | ¥13B 78.93M USD | 8.69 | ¥91 0.56 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.72 8.91 USD |
+2.66
|
€68.35M 78.89M USD | €148.00 170.84 USD | €7.72 8.91 USD | €7.72 8.91 USD | €68.35M 78.89M USD | 19.79 | €0.39 0.45 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,970 3 USD |
-1
|
₩104B 78.87M USD | ₩30K 22.51 USD | ₩3,930 2.97 USD | ₩4,045 3.05 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
-0.29
|
NT$2.48B 78.82M USD | NT$10.22K 324.74 USD | NT$68.80 2.19 USD | NT$69.00 2.19 USD | NT$2.48B 78.82M USD | 11.13 | NT$6.18 0.2 USD | ||
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹217.12 2.63 USD |
-2.21
|
₹6.51B 78.8M USD | ₹6.66K 80.61 USD | ₹215.17 2.6 USD | ₹223.00 2.7 USD | ₹6.51B 78.8M USD | 11.98 | ₹18.11 0.22 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 7.00 0.3 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹281.00 3.4 USD |
0
|
₹6.51B 78.72M USD | ₹21.00 0.25 USD | ₹281.00 3.4 USD | ₹281.00 3.4 USD | ₹6.51B 78.72M USD | 19.58 | ₹14.35 0.17 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 2.80B 78.72M USD | THB 80.10K 2.25K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.20 17.55 USD |
+0.66
|
€68.19M 78.72M USD | €1.30K 1.5K USD | €14.70 16.97 USD | €15.20 17.55 USD | €68.19M 78.72M USD | 0 | -€4.07 -4.6 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 2.80B 78.7M USD | THB 102.30K 2.88K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 2.80B 78.7M USD | 20.80 | THB 0.31 0.008 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.08 1.45 USD |
+1.96
|
A$112.65M 78.69M USD | A$8.00 5.59 USD | A$2.08 1.45 USD | A$2.08 1.45 USD | A$112.65M 78.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,430 4.85 USD |
-0.31
|
₩104B 78.67M USD | ₩50K 37.72 USD | ₩6,390 4.82 USD | ₩6,490 4.9 USD | ₩104B 78.67M USD | 0 | ₩0 0 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$51.60 1.64 USD |
+0.98
|
NT$2.48B 78.65M USD | NT$45.10K 1.43K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$2.48B 78.65M USD | 0 | -NT$4.03 -0.1 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.58 2.98 USD |
0
|
€68.13M 78.65M USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €68.13M 78.65M USD | 9.55 | €0.27 0.31 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.80 14.78 USD |
0
|
€68.11M 78.62M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €68.11M 78.62M USD | 6.73 | €1.90 2.19 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹198.98 2.41 USD |
+5.24
|
₹6.50B 78.6M USD | ₹4.42M 53.48K USD | ₹187.72 2.27 USD | ₹220.80 2.67 USD | ₹6.50B 78.6M USD | 15.20 | ₹13.09 0.16 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹108.25 1.31 USD |
+0.93
|
₹6.50B 78.58M USD | ₹1.15K 13.86 USD | ₹108.05 1.31 USD | ₹111.65 1.35 USD | ₹6.50B 78.58M USD | 0.99 | ₹109.12 1.32 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.55 21.41 USD |
+1.92
|
€68.06M 78.56M USD | €1.67K 1.93K USD | €17.80 20.55 USD | €19.30 22.28 USD | €68.06M 78.56M USD | 41.22 | €0.45 0.52 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.26 1.12 USD |
0
|
MYR 369.26M 78.52M USD | MYR 0.00 0 USD | MYR 5.26 1.12 USD | MYR 5.26 1.12 USD | MYR 369.26M 78.52M USD | 8.62 | MYR 0.61 0.13 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$45.55 9.23 USD |
+0.91
|
R$387.35M 78.51M USD | R$400.00 81.07 USD | R$45.14 9.15 USD | R$45.55 9.23 USD | R$387.35M 78.51M USD | 12.14 | R$3.75 0.76 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,770 2.85 USD |
-0.53
|
₩104B 78.49M USD | ₩26K 19.34 USD | ₩3,740 2.82 USD | ₩3,820 2.88 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.95 0.7 USD |
-0.68
|
NT$2.47B 78.48M USD | NT$73.41K 2.33K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$2.47B 78.48M USD | 0 | -NT$2.44 -0.07 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.58 — |
0
|
$78.43M — | $1.93K — | $15.50 — | $15.55 — | $78.43M — | 8.37 | $1.86 — | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹59.00 0.71 USD |
+1.29
|
₹6.48B 78.38M USD | ₹110.14K 1.33K USD | ₹57.91 0.7 USD | ₹60.70 0.73 USD | ₹6.48B 78.38M USD | 10.68 | ₹5.52 0.07 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹58.99 0.71 USD |
+2.43
|
₹6.48B 78.36M USD | ₹5.32K 64.36 USD | ₹57.58 0.7 USD | ₹61.00 0.74 USD | ₹6.48B 78.36M USD | 10.68 | ₹5.52 0.07 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.40 1.77 USD |
+2.22
|
NOK 815.94M 78.27M USD | NOK 22.18K 2.13K USD | NOK 17.80 1.71 USD | NOK 18.40 1.77 USD | NOK 815.94M 78.27M USD | 11.64 | NOK 1.58 0.15 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹124.45 1.51 USD |
-1.19
|
₹6.47B 78.26M USD | ₹10.90K 131.87 USD | ₹123.60 1.5 USD | ₹127.00 1.54 USD | ₹6.47B 78.26M USD | 28.60 | ₹4.35 0.05 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹616.05 7.45 USD |
-0.84
|
₹6.47B 78.26M USD | ₹4.29K 51.93 USD | ₹600.00 7.26 USD | ₹625.00 7.56 USD | ₹6.47B 78.26M USD | 31.14 | ₹19.78 0.24 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.30 0.61 USD |
+0.52
|
NT$2.46B 78.25M USD | NT$49.65K 1.58K USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$2.46B 78.25M USD | 0 | -NT$9.68 -0.3 USD | ||
First Resource Bancorp
FRSB
US
|
$26.00 — |
0
|
$78.22M — | $100.00 — | $26.00 — | $26.00 — | $78.22M — | 7.95 | $3.27 — | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,416 8.73 USD |
-0.77
|
¥13B 78.22M USD | ¥7K 41.93 USD | ¥1,412 8.71 USD | ¥1,424 8.78 USD | ¥13B 78.22M USD | 8.60 | ¥165 1.01 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,835 2.14 USD |
-0.18
|
₩104B 78.21M USD | ₩211K 159.05 USD | ₩2,770 2.09 USD | ₩2,910 2.2 USD | ₩104B 78.21M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,115 3.11 USD |
-4.97
|
₩104B 78.2M USD | ₩77K 58.27 USD | ₩3,810 2.88 USD | ₩4,330 3.27 USD | ₩104B 78.2M USD | 0 | ₩0 0 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 2.78B 78.18M USD | THB 634.30K 17.85K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.78B 78.18M USD | 8.54 | THB 0.44 0.01 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,590 4.97 USD |
+2.97
|
₩104B 78.18M USD | ₩5M 3.88K USD | ₩6,540 4.94 USD | ₩7,760 5.86 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,430 10.89 USD |
-1.16
|
₩104B 78.13M USD | ₩6K 4.83 USD | ₩14,380 10.85 USD | ₩14,710 11.1 USD | ₩104B 78.13M USD | 0 | ₩0 0 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$105.23M 78.09M USD | CA$3.55K 2.63K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$105.23M 78.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.40 0.46 USD |
-7.8
|
€67.64M 78.08M USD | €203.00 234.33 USD | €0.40 0.46 USD | €0.40 0.46 USD | €67.64M 78.08M USD | 0 | -€0.44 -0.5 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 97.80 9.55 USD |
+0.31
|
SEK 799.35M 78.03M USD | SEK 20.88K 2.04K USD | SEK 96.70 9.44 USD | SEK 99.00 9.66 USD | SEK 799.35M 78.03M USD | 0 | -SEK 5.67 -0.5 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,100 11.4 USD |
+0.67
|
₩103B 78.01M USD | ₩2K 1.54 USD | ₩14,950 11.28 USD | ₩15,300 11.55 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €50.00 57.72 USD | €5.65 6.52 USD | €5.65 6.52 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.69 1.88 USD |
-0.37
|
A$111.54M 77.92M USD | A$12.00 8.38 USD | A$2.69 1.88 USD | A$2.69 1.88 USD | A$111.54M 77.92M USD | 10.34 | A$0.26 0.18 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,655 1.25 USD |
+0.36
|
₩103B 77.91M USD | ₩99K 74.65 USD | ₩1,641 1.24 USD | ₩1,703 1.29 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,840 2.14 USD |
+2.53
|
₩103B 77.9M USD | ₩14M 10.29K USD | ₩2,635 1.99 USD | ₩3,525 2.66 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$609.23M 77.9M USD | HK$27.00K 3.45K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$609.23M 77.9M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥683 4.21 USD |
-0.58
|
¥13B 77.87M USD | ¥11K 66.59 USD | ¥683 4.21 USD | ¥691 4.26 USD | ¥13B 77.87M USD | 3.72 | ¥183 1.13 USD | ||
Africa Energy
HPMCF
US
|
$0.15 — |
0
|
$77.87M — | $4.00K — | $0.15 — | $0.15 — | $77.87M — | 0 | -$0.01 — | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩31,200 23.55 USD |
-0.79
|
₩103B 77.86M USD | ₩550 0.42 USD | ₩30,900 23.32 USD | ₩32,100 24.23 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$80.10 2.55 USD |
+2.04
|
NT$2.45B 77.85M USD | NT$66.64K 2.12K USD | NT$76.50 2.43 USD | NT$81.30 2.58 USD | NT$2.45B 77.85M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,075 18.96 USD |
+7.22
|
¥13B 77.83M USD | ¥31K 191.15 USD | ¥2,849 17.57 USD | ¥3,090 19.05 USD | ¥13B 77.83M USD | 13.57 | ¥227 1.4 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,240 5.47 USD |
-1.63
|
₩103B 77.78M USD | ₩63K 47.67 USD | ₩7,140 5.39 USD | ₩7,450 5.62 USD | ₩103B 77.78M USD | 0 | ₩0 0 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.76 0.64 USD |
-0.43
|
₹6.43B 77.77M USD | ₹2.54K 30.72 USD | ₹50.97 0.62 USD | ₹53.98 0.65 USD | ₹6.43B 77.77M USD | 19.25 | ₹2.74 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
