Page de résultat 468 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,980 7.53 USD |
+0.5
|
₩117B 88.28M USD | ₩10K 7.32 USD | ₩9,850 7.44 USD | ₩10,100 7.62 USD | ₩117B 88.28M USD | 0 | ₩0 0 USD | ||
India Finsec Limited
IFINSEC.BO
IN
|
₹249.95 3.02 USD |
-0.02
|
₹7.30B 88.28M USD | ₹4.23K 51.19 USD | ₹235.00 2.84 USD | ₹250.00 3.02 USD | ₹7.30B 88.28M USD | 18.65 | ₹13.40 0.16 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Amica S.A.
9R1.F
DE
|
€9.95 11.49 USD |
+0.81
|
€76.33M 88.11M USD | €25.00 28.86 USD | €9.87 11.39 USD | €9.87 11.39 USD | €76.33M 88.11M USD | 12.75 | €0.78 0.9 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 346.00 0.02 USD |
-1.14
|
IDR 1.38T 88.1M USD | IDR 1.58M 100.73 USD | IDR 344.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.38T 88.1M USD | 5.89 | IDR 58.73 0.003 USD | ||
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$2.77B 88.05M USD | NT$46.10K 1.46K USD | NT$61.90 1.97 USD | NT$62.30 1.98 USD | NT$2.77B 88.05M USD | 18.67 | NT$3.32 0.11 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.75 0.17 USD |
-3.31
|
NOK 917.85M 88.05M USD | NOK 2.01K 192.91 USD | NOK 1.75 0.17 USD | NOK 1.76 0.17 USD | NOK 917.85M 88.05M USD | 0 | NOK 0.00 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,470 3.37 USD |
-2.72
|
₩117B 88.03M USD | ₩42K 31.35 USD | ₩4,360 3.29 USD | ₩4,510 3.4 USD | ₩117B 88.03M USD | 0 | ₩0 0 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹142.93 1.73 USD |
-0.87
|
₹7.28B 88.02M USD | ₹78.89K 954.45 USD | ₹140.72 1.7 USD | ₹145.00 1.75 USD | ₹7.28B 88.02M USD | 27.91 | ₹5.12 0.06 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹404.75 4.9 USD |
+1.29
|
₹7.28B 88.02M USD | ₹108.00 1.31 USD | ₹386.00 4.67 USD | ₹404.75 4.9 USD | ₹7.28B 88.02M USD | 33.39 | ₹12.12 0.15 USD | ||
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 3.13B 88.01M USD | THB 154.60K 4.35K USD | THB 24.90 0.7 USD | THB 25.00 0.7 USD | THB 3.13B 88.01M USD | 8.86 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 3.13B 88.01M USD | THB 154.60K 4.35K USD | THB 24.90 0.7 USD | THB 25.00 0.7 USD | THB 3.13B 88.01M USD | 8.86 | THB 2.81 0.08 USD | ||
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,499 9.24 USD |
-0.99
|
¥14B 88.01M USD | ¥34K 208.42 USD | ¥1,499 9.24 USD | ¥1,513 9.33 USD | ¥14B 88.01M USD | 7.38 | ¥203 1.25 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.90 1.43 USD |
-0.22
|
NT$2.77B 88M USD | NT$26.42K 839.38 USD | NT$44.55 1.42 USD | NT$44.90 1.43 USD | NT$2.77B 88M USD | 9.47 | NT$4.74 0.15 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.04 0.09 USD |
-4.4
|
THB 3.12B 87.92M USD | THB 1.07M 30.17K USD | THB 3.00 0.08 USD | THB 3.18 0.09 USD | THB 3.12B 87.92M USD | 14.47 | THB 0.21 0.005 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 1.38T 87.92M USD | IDR 50.90K 3.25 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.38T 87.92M USD | 0 | -IDR 29.07 -0.001 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,550.00 62.84 USD |
-1.24
|
ILA 30.15B 87.91M USD | ILA 78.12K 227.78 USD | ILA 21,210.00 61.85 USD | ILA 21,880.00 63.8 USD | ILA 30.15B 87.91M USD | 111.08 | ILA 1.94 0.005 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹81.51 0.99 USD |
-3.24
|
₹7.27B 87.9M USD | ₹95.30K 1.15K USD | ₹80.27 0.97 USD | ₹86.38 1.05 USD | ₹7.27B 87.9M USD | 7.60 | ₹10.72 0.13 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩9,760 7.37 USD |
-7.49
|
₩116B 87.88M USD | ₩214K 161.66 USD | ₩9,550 7.21 USD | ₩10,310 7.78 USD | ₩116B 87.88M USD | 0 | ₩0 0 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥779 4.8 USD |
-2.14
|
¥14B 87.86M USD | ¥25K 152.3 USD | ¥770 4.75 USD | ¥791 4.88 USD | ¥14B 87.86M USD | 7.22 | ¥108 0.66 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,090 6.11 USD |
+1.89
|
₩116B 87.84M USD | ₩12K 8.75 USD | ₩7,570 5.71 USD | ₩8,090 6.11 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹280.20 3.39 USD |
+1.06
|
₹7.26B 87.84M USD | ₹4.90K 59.26 USD | ₹274.45 3.32 USD | ₹283.35 3.43 USD | ₹7.26B 87.84M USD | 41.08 | ₹6.82 0.08 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹605.00 7.32 USD |
+4.97
|
₹7.26B 87.83M USD | ₹2.93K 35.42 USD | ₹570.60 6.9 USD | ₹610.45 7.39 USD | ₹7.26B 87.83M USD | 13.67 | ₹44.24 0.54 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,265 3.22 USD |
-4.26
|
₩116B 87.79M USD | ₩154K 116.25 USD | ₩4,000 3.02 USD | ₩4,440 3.35 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹81.40 0.98 USD |
-3.42
|
₹7.26B 87.78M USD | ₹993.98K 12.03K USD | ₹80.50 0.97 USD | ₹86.00 1.04 USD | ₹7.26B 87.78M USD | 7.59 | ₹10.72 0.13 USD | ||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$124.62 25.26 USD |
+1.19
|
R$432.93M 87.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.93M 87.75M USD | 0 | R$0.00 0 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.66 0.76 USD |
0
|
€75.97M 87.69M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €75.97M 87.69M USD | 0 | -€0.03 -0.03 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,670 22.63 USD |
+0.82
|
¥14B 87.64M USD | ¥900 5.55 USD | ¥3,620 22.32 USD | ¥3,670 22.63 USD | ¥14B 87.64M USD | 12.65 | ¥290 1.79 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.15 14.03 USD |
0
|
€75.92M 87.63M USD | €199.00 229.71 USD | €12.15 14.03 USD | €12.20 14.08 USD | €75.92M 87.63M USD | 27.00 | €0.45 0.52 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
ESTec Corporation
069510.KQ
KR
|
₩13,800 10.42 USD |
-0.14
|
₩116B 87.6M USD | ₩12K 8.68 USD | ₩13,190 9.96 USD | ₩13,900 10.49 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 342.00 0.02 USD |
-2.84
|
IDR 1.37T 87.58M USD | IDR 557.90K 35.65 USD | IDR 340.00 0.02 USD | IDR 354.00 0.02 USD | IDR 1.37T 87.58M USD | 6.52 | IDR 52.45 0.003 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.17 3.66 USD |
+0.32
|
€75.86M 87.57M USD | €761.00 878.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €75.86M 87.57M USD | 0 | -€0.11 -0.1 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.85 0.6 USD |
-0.79
|
NT$2.76B 87.54M USD | NT$71.04K 2.26K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$2.76B 87.54M USD | 53.85 | NT$0.35 0.01 USD | ||
NPC Incorporated
59N.F
DE
|
€3.62 4.18 USD |
-5.73
|
€75.84M 87.54M USD | €110.00 126.98 USD | €3.84 4.43 USD | €3.84 4.43 USD | €75.84M 87.54M USD | 32.90 | €0.11 0.13 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹110.40 1.34 USD |
+0.16
|
₹7.23B 87.53M USD | ₹13.13K 158.79 USD | ₹108.00 1.31 USD | ₹112.95 1.37 USD | ₹7.23B 87.53M USD | 12.73 | ₹8.67 0.1 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,734 10.69 USD |
+0.23
|
¥14B 87.53M USD | ¥14K 83.24 USD | ¥1,719 10.6 USD | ¥1,764 10.88 USD | ¥14B 87.53M USD | 5.56 | ¥312 1.92 USD | ||
Nelly Group AB (publ)
CD20.F
DE
|
€2.59 2.99 USD |
-1.14
|
€75.82M 87.52M USD | €500.00 577.17 USD | €2.59 2.99 USD | €2.64 3.04 USD | €75.82M 87.52M USD | 6.32 | €0.41 0.47 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,500 7.93 USD |
-2.14
|
₩116B 87.51M USD | ₩40K 30.56 USD | ₩10,350 7.81 USD | ₩10,700 8.08 USD | ₩116B 87.51M USD | 0 | ₩0 0 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥698 4.3 USD |
+0.43
|
¥14B 87.51M USD | ¥63K 388.47 USD | ¥692 4.27 USD | ¥700 4.32 USD | ¥14B 87.51M USD | 16.48 | ¥42 0.26 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.18 USD |
-8.35
|
€75.80M 87.49M USD | €46.02K 53.12K USD | €0.16 0.19 USD | €0.17 0.19 USD | €75.80M 87.49M USD | 0 | -€0.03 -0.03 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.54 2.93 USD |
-2.31
|
€75.77M 87.46M USD | €750.00 865.75 USD | €2.60 3 USD | €2.60 3 USD | €75.77M 87.46M USD | 0 | -€1.30 -1.5 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,320 2.51 USD |
-1.63
|
₩116B 87.38M USD | ₩93K 70.09 USD | ₩3,280 2.48 USD | ₩3,375 2.55 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.68 1.19 USD |
+1.52
|
PLN 343.74M 87.37M USD | PLN 1.29K 328.39 USD | PLN 4.61 1.17 USD | PLN 4.68 1.19 USD | PLN 343.74M 87.37M USD | 6.49 | PLN 0.72 0.18 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.99 1.15 USD |
+0.71
|
€75.68M 87.37M USD | €100.00 115.43 USD | €0.99 1.15 USD | €1.01 1.17 USD | €75.68M 87.37M USD | 0 | -€0.03 -0.03 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,228.00 9.73 USD |
+1.25
|
ZAC 163.61B 87.36M USD | ZAC 280.24K 149.63 USD | ZAC 17,969.00 9.59 USD | ZAC 18,343.00 9.79 USD | ZAC 163.61B 87.36M USD | 5.30 | ZAC 34.38 0.02 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.87 1 USD |
0
|
€75.68M 87.36M USD | €3.24K 3.74K USD | €0.87 1 USD | €0.87 1 USD | €75.68M 87.36M USD | 0 | -€2.15 -2.4 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,137 7.01 USD |
-1.56
|
¥14B 87.32M USD | ¥74K 453.21 USD | ¥1,123 6.92 USD | ¥1,143 7.05 USD | ¥14B 87.32M USD | 6.75 | ¥168 1.04 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.71 1.97 USD |
+2.1
|
€75.61M 87.28M USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €75.61M 87.28M USD | 12.17 | €0.14 0.16 USD | ||
MERF Inc.
3168.T
JP
|
¥1,000 6.17 USD |
-15.61
|
¥14B 87.27M USD | ¥267K 1.65K USD | ¥1,000 6.17 USD | ¥1,066 6.57 USD | ¥14B 87.27M USD | 5.74 | ¥174 1.07 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,225 7.55 USD |
-2.55
|
¥14B 87.26M USD | ¥45K 277.48 USD | ¥1,225 7.55 USD | ¥1,249 7.7 USD | ¥14B 87.26M USD | 7.33 | ¥167 1.03 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,400 2.57 USD |
-8.6
|
₩116B 87.23M USD | ₩118K 88.79 USD | ₩3,390 2.56 USD | ₩3,685 2.78 USD | ₩116B 87.23M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,020 1.52 USD |
-11.01
|
₩116B 87.21M USD | ₩4M 2.78K USD | ₩1,955 1.48 USD | ₩2,135 1.61 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,248 7.7 USD |
-5.67
|
¥14B 87.18M USD | ¥304K 1.88K USD | ¥1,232 7.6 USD | ¥1,281 7.9 USD | ¥14B 87.18M USD | 0 | -¥3 -0.01 USD | ||
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,170 2.39 USD |
-0.63
|
₩115B 87.16M USD | ₩268K 202.49 USD | ₩3,065 2.31 USD | ₩3,170 2.39 USD | ₩115B 87.16M USD | 0 | ₩0 0 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$681.23M 87.1M USD | HK$10.00K 1.28K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$681.23M 87.1M USD | 15.87 | HK$0.08 0.01 USD | ||
Endeavor Bancorp
EDVR
US
|
$19.75 — |
0
|
$87.10M — | $2.70K — | $19.50 — | $19.75 — | $87.10M — | 12.99 | $1.52 — | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$58.10 1.85 USD |
-2.68
|
NT$2.74B 87.07M USD | NT$74.33K 2.36K USD | NT$58.00 1.84 USD | NT$59.60 1.89 USD | NT$2.74B 87.07M USD | 39.52 | NT$1.47 0.05 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$2.74B 87.03M USD | NT$58.10K 1.85K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$2.74B 87.03M USD | 0 | -NT$0.26 -0.008 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.00 10.39 USD |
+2.19
|
CA$117.26M 87.01M USD | CA$2.89K 2.15K USD | CA$13.73 10.19 USD | CA$14.00 10.39 USD | CA$117.26M 87.01M USD | 14.43 | CA$0.97 0.72 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.20 49.87 USD |
+0.47
|
€75.36M 86.99M USD | €0.00 0 USD | €43.20 49.87 USD | €43.20 49.87 USD | €75.36M 86.99M USD | 84.70 | €0.51 0.59 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.30 1.68 USD |
-0.6
|
R$428.99M 86.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.99M 86.95M USD | 7.83 | R$1.06 0.21 USD | ||
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,258 7.76 USD |
-1.8
|
¥14B 86.85M USD | ¥62K 382.92 USD | ¥1,257 7.75 USD | ¥1,274 7.86 USD | ¥14B 86.85M USD | 2.90 | ¥434 2.67 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,520 5.68 USD |
-11.01
|
₩115B 86.83M USD | ₩239K 180.11 USD | ₩7,350 5.55 USD | ₩8,200 6.19 USD | ₩115B 86.83M USD | 0 | ₩0 0 USD | ||
Africa Energy
HPMCF
US
|
$0.16 — |
+11.49
|
$86.82M — | $4.00K — | $0.15 — | $0.15 — | $86.82M — | 0 | -$0.01 — | ||
Topps Tiles Plc
929.F
DE
|
€0.38 0.44 USD |
-4.95
|
€75.19M 86.79M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €75.19M 86.79M USD | 12.80 | €0.03 0.03 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,490 5.65 USD |
-2.47
|
₩115B 86.79M USD | ₩5K 3.6 USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
Nobility Homes
NOBH
US
|
$27.50 — |
-0.22
|
$86.73M — | $600.00 — | $27.50 — | $27.50 — | $86.73M — | 11.55 | $2.38 — | ||
I-Tech AB
ITECH.ST
SE
|
SEK 74.00 7.22 USD |
+3.35
|
SEK 887.84M 86.66M USD | SEK 22.79K 2.22K USD | SEK 72.90 7.12 USD | SEK 75.50 7.37 USD | SEK 887.84M 86.66M USD | 18.50 | SEK 4.00 0.39 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.32 1.52 USD |
+0.76
|
€75.08M 86.66M USD | €0.00 0 USD | €1.31 1.51 USD | €1.33 1.54 USD | €75.08M 86.66M USD | 5.28 | €0.25 0.29 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,030 7.57 USD |
-5.11
|
₩115B 86.62M USD | ₩62K 46.52 USD | ₩9,800 7.4 USD | ₩10,360 7.82 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.18 1.52 USD |
0
|
A$123.99M 86.62M USD | A$93.00 64.97 USD | A$2.17 1.52 USD | A$2.18 1.52 USD | A$123.99M 86.62M USD | 5.19 | A$0.42 0.29 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€250.00 288.58 USD |
0
|
€75.00M 86.58M USD | €0.00 0 USD | €250.00 288.58 USD | €250.00 288.58 USD | €75.00M 86.58M USD | 0 | -€4.41 -5.09 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,611 9.93 USD |
+1.38
|
¥14B 86.55M USD | ¥6K 38.85 USD | ¥1,585 9.77 USD | ¥1,620 9.99 USD | ¥14B 86.55M USD | 46.84 | ¥34 0.21 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.47 5.15 USD |
0
|
€74.96M 86.53M USD | €0.00 0 USD | €4.45 5.13 USD | €4.47 5.15 USD | €74.96M 86.53M USD | 55.81 | €0.08 0.09 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩8,850 6.68 USD |
-11.59
|
₩115B 86.5M USD | ₩145K 109.13 USD | ₩8,740 6.6 USD | ₩9,810 7.4 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 482.00 0.03 USD |
-2.43
|
IDR 1.35T 86.49M USD | IDR 8.10K 0.52 USD | IDR 480.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.35T 86.49M USD | 11.99 | IDR 40.17 0.002 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,974 12.17 USD |
+0.2
|
¥14B 86.43M USD | ¥19K 115.31 USD | ¥1,943 11.98 USD | ¥1,994 12.3 USD | ¥14B 86.43M USD | 21.51 | ¥92 0.57 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,006 6.2 USD |
-11.83
|
¥14B 86.42M USD | ¥397K 2.45K USD | ¥1,006 6.2 USD | ¥1,096 6.76 USD | ¥14B 86.42M USD | 28.17 | ¥36 0.22 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,160 11.44 USD |
-5.25
|
₩114B 86.42M USD | ₩31K 23.56 USD | ₩15,010 11.33 USD | ₩15,830 11.95 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
Kalray S.A.
3FS.F
DE
|
€4.05 4.67 USD |
+2.41
|
€74.85M 86.41M USD | €500.00 577.17 USD | €3.95 4.56 USD | €3.95 4.56 USD | €74.85M 86.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.16 2.07 USD |
+0.49
|
PLN 339.88M 86.39M USD | PLN 1.16K 294.59 USD | PLN 8.14 2.07 USD | PLN 8.16 2.07 USD | PLN 339.88M 86.39M USD | 13.59 | PLN 0.60 0.15 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.26 1.45 USD |
0
|
€74.84M 86.39M USD | €1.30K 1.5K USD | €1.26 1.45 USD | €1.26 1.45 USD | €74.84M 86.39M USD | 0 | -€0.12 -0.1 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,700 6.57 USD |
-11.76
|
₩114B 86.38M USD | ₩590K 444.98 USD | ₩8,320 6.28 USD | ₩9,700 7.32 USD | ₩114B 86.38M USD | 0 | ₩0 0 USD | ||
|
QDM
QDMI
US
|
$10.00 — |
0
|
$86.36M — | $955.00 — | $10.00 — | $10.00 — | $86.36M — | 10.10 | $0.99 — | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,541 9.5 USD |
-3.08
|
¥14B 86.35M USD | ¥61K 376.13 USD | ¥1,533 9.45 USD | ¥1,565 9.65 USD | ¥14B 86.35M USD | 7.15 | ¥215 1.33 USD | ||
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Eastern Michigan Financial
EFIN
US
|
$66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
