Page de résultat 468 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,240 5.47 USD |
+6.47
|
₩118B 88.8M USD | ₩121K 90.99 USD | ₩6,620 5 USD | ₩7,540 5.69 USD | ₩118B 88.8M USD | 0 | ₩0 0 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 420.00 40.29 USD |
+0.48
|
NOK 925.56M 88.79M USD | NOK 73.00 7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 925.56M 88.79M USD | 12.19 | NOK 34.43 3.3 USD | ||
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.60 1.89 USD |
-0.17
|
NT$2.79B 88.77M USD | NT$20.00K 635.57 USD | NT$59.60 1.89 USD | NT$60.00 1.91 USD | NT$2.79B 88.77M USD | 21.43 | NT$2.78 0.09 USD | ||
Maxus Realty Trust
MRTI
US
|
$74.71 — |
0
|
$88.76M — | $102.00 — | $75.00 — | $75.00 — | $88.76M — | 0 | -$1.13 — | ||
Headwaters Co.,Ltd
4011.T
JP
|
¥2,350 14.49 USD |
+8.9
|
¥14B 88.72M USD | ¥23K 143.05 USD | ¥2,181 13.45 USD | ¥2,370 14.61 USD | ¥14B 88.72M USD | 0 | -¥13 -0.07 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,370 2.54 USD |
+1.51
|
₩118B 88.7M USD | ₩32K 24.08 USD | ₩3,305 2.49 USD | ₩3,380 2.55 USD | ₩118B 88.7M USD | 0 | ₩0 0 USD | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.02 0.13 USD |
-2.39
|
HK$693.60M 88.69M USD | HK$38.00K 4.86K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$693.60M 88.69M USD | 6.00 | HK$0.17 0.02 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.00 1.74 USD |
-0.35
|
₹7.33B 88.68M USD | ₹3.03K 36.69 USD | ₹144.00 1.74 USD | ₹145.50 1.76 USD | ₹7.33B 88.68M USD | 28.12 | ₹5.12 0.06 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥786 4.85 USD |
+0.9
|
¥14B 88.65M USD | ¥10K 62.89 USD | ¥777 4.79 USD | ¥786 4.85 USD | ¥14B 88.65M USD | 7.29 | ¥108 0.66 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 494.00 0.03 USD |
+0.82
|
IDR 1.39T 88.64M USD | IDR 4.50K 0.29 USD | IDR 490.00 0.03 USD | IDR 500.00 0.03 USD | IDR 1.39T 88.64M USD | 12.39 | IDR 39.84 0.002 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,281 7.9 USD |
+0.08
|
¥14B 88.64M USD | ¥4K 24.66 USD | ¥1,280 7.89 USD | ¥1,281 7.9 USD | ¥14B 88.64M USD | 7.59 | ¥169 1.04 USD | ||
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹121.10 1.47 USD |
-0.86
|
₹7.33B 88.64M USD | ₹1.32K 16.01 USD | ₹121.10 1.47 USD | ₹126.15 1.53 USD | ₹7.33B 88.64M USD | 50.66 | ₹2.39 0.03 USD | ||
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$111.50 3.54 USD |
-0.88
|
NT$2.79B 88.57M USD | NT$9.08K 288.55 USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$2.79B 88.57M USD | 10.32 | NT$10.80 0.34 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,010 7.56 USD |
+0.3
|
₩117B 88.54M USD | ₩2K 1.81 USD | ₩9,760 7.37 USD | ₩10,020 7.56 USD | ₩117B 88.54M USD | 0 | ₩0 0 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$692.42M 88.53M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$692.42M 88.53M USD | 12.00 | HK$0.05 0.006 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 45.40 11.54 USD |
-0.55
|
PLN 348.28M 88.52M USD | PLN 2.88K 733.04 USD | PLN 45.30 11.51 USD | PLN 45.60 11.59 USD | PLN 348.28M 88.52M USD | 13.55 | PLN 3.35 0.85 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,495 3.39 USD |
+0.56
|
₩117B 88.52M USD | ₩5K 4.12 USD | ₩4,415 3.33 USD | ₩4,500 3.4 USD | ₩117B 88.52M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,450 2.6 USD |
+1.47
|
₩117B 88.51M USD | ₩29K 21.57 USD | ₩3,405 2.57 USD | ₩3,515 2.65 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,514 1.14 USD |
+3.42
|
₩117B 88.51M USD | ₩58K 43.7 USD | ₩1,455 1.1 USD | ₩1,515 1.14 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.24 10.57 USD |
+1.71
|
CA$119.27M 88.5M USD | CA$2.90K 2.15K USD | CA$13.98 10.37 USD | CA$14.36 10.66 USD | CA$119.27M 88.5M USD | 14.68 | CA$0.97 0.72 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 3.15B 88.5M USD | THB 1.95M 54.81K USD | THB 3.00 0.08 USD | THB 3.18 0.09 USD | THB 3.15B 88.5M USD | 14.57 | THB 0.21 0.005 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥941 5.8 USD |
-0.42
|
¥14B 88.5M USD | ¥1K 8.63 USD | ¥941 5.8 USD | ¥948 5.85 USD | ¥14B 88.5M USD | 11.06 | ¥85 0.52 USD | ||
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 396.00 0.03 USD |
-8.76
|
IDR 1.38T 88.48M USD | IDR 3.81M 243.72 USD | IDR 370.00 0.02 USD | IDR 430.00 0.03 USD | IDR 1.38T 88.48M USD | 7.24 | IDR 54.66 0.003 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$27.00 0.86 USD |
-0.74
|
NT$2.78B 88.46M USD | NT$48.83K 1.55K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.78B 88.46M USD | 49.09 | NT$0.55 0.02 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.20 0.02 USD |
-1.52
|
ARS 74.80B 88.41M USD | ARS 337.40K 398.81 USD | ARS 16.15 0.02 USD | ARS 16.70 0.02 USD | ARS 74.80B 88.41M USD | 0 | -ARS 5.53 -0.006 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥875 5.4 USD |
+2.82
|
¥14B 88.34M USD | ¥8K 48.71 USD | ¥857 5.28 USD | ¥875 5.4 USD | ¥14B 88.34M USD | 10.22 | ¥86 0.53 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,390 4.82 USD |
+5.98
|
₩117B 88.32M USD | ₩84K 63.55 USD | ₩6,035 4.56 USD | ₩6,410 4.84 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.95 3.02 USD |
-0.02
|
₹7.30B 88.28M USD | ₹4.24K 51.33 USD | ₹235.00 2.84 USD | ₹250.00 3.02 USD | ₹7.30B 88.28M USD | 18.65 | ₹13.40 0.16 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.90 0.6 USD |
+1.34
|
NT$2.78B 88.2M USD | NT$22.72K 721.87 USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$2.78B 88.2M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹607.35 7.35 USD |
+5.38
|
₹7.29B 88.18M USD | ₹3.60K 43.55 USD | ₹570.60 6.9 USD | ₹610.45 7.39 USD | ₹7.29B 88.18M USD | 13.72 | ₹44.24 0.54 USD | ||
Amica S.A.
9R1.F
DE
|
€9.95 11.49 USD |
+0.81
|
€76.33M 88.11M USD | €25.00 28.86 USD | €9.87 11.39 USD | €9.87 11.39 USD | €76.33M 88.11M USD | 12.75 | €0.78 0.9 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,745 10.76 USD |
+0.63
|
¥14B 88.08M USD | ¥4K 25.28 USD | ¥1,728 10.66 USD | ¥1,762 10.86 USD | ¥14B 88.08M USD | 5.58 | ¥312 1.93 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.58 0.88 USD |
-1.96
|
₹7.28B 88.08M USD | ₹928.00 11.23 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹7.28B 88.08M USD | 32.99 | ₹2.20 0.03 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 210.00 0.01 USD |
-11.3
|
IDR 1.38T 88.06M USD | IDR 2.65M 169.04 USD | IDR 202.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.38T 88.06M USD | 22.26 | IDR 9.43 0.0006 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$62.00 1.97 USD |
0
|
NT$2.77B 88.05M USD | NT$11.06K 351.4 USD | NT$62.00 1.97 USD | NT$62.80 2 USD | NT$2.77B 88.05M USD | 18.84 | NT$3.29 0.1 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.75 0.17 USD |
-3.31
|
NOK 917.85M 88.05M USD | NOK 2.02K 193.58 USD | NOK 1.75 0.17 USD | NOK 1.76 0.17 USD | NOK 917.85M 88.05M USD | 0 | NOK 0.00 0 USD | ||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$125.00 25.34 USD |
+0.3
|
R$434.25M 88.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.25M 88.02M USD | 0 | R$0.00 0 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 3.13B 88.01M USD | THB 384.90K 10.83K USD | THB 24.90 0.7 USD | THB 25.00 0.7 USD | THB 3.13B 88.01M USD | 8.86 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 3.13B 88.01M USD | THB 384.91K 10.83K USD | THB 24.90 0.7 USD | THB 25.00 0.7 USD | THB 3.13B 88.01M USD | 8.89 | THB 2.80 0.08 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$2.77B 88M USD | NT$6.52K 207.17 USD | NT$44.70 1.42 USD | NT$44.90 1.43 USD | NT$2.77B 88M USD | 9.49 | NT$4.73 0.15 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.40 1.7 USD |
+1.2
|
R$434.16M 88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.16M 88M USD | 8.00 | R$1.05 0.21 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,235 7.62 USD |
+0.82
|
¥14B 87.97M USD | ¥8K 47.48 USD | ¥1,231 7.59 USD | ¥1,244 7.67 USD | ¥14B 87.97M USD | 7.59 | ¥163 1 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥597 3.68 USD |
+6.8
|
¥14B 87.89M USD | ¥224K 1.38K USD | ¥584 3.6 USD | ¥609 3.76 USD | ¥14B 87.89M USD | 12.25 | ¥49 0.3 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,400 7.85 USD |
+5.69
|
₩116B 87.78M USD | ₩36K 27.46 USD | ₩9,740 7.35 USD | ₩10,710 8.08 USD | ₩116B 87.78M USD | 0 | ₩0 0 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.05 1.22 USD |
-2.27
|
€76.03M 87.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.03M 87.77M USD | 0 | -€1.42 -1.6 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥700 4.32 USD |
+0.29
|
¥14B 87.76M USD | ¥48K 297.82 USD | ¥690 4.25 USD | ¥701 4.32 USD | ¥14B 87.76M USD | 16.52 | ¥42 0.26 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,500 81.14 USD |
-0.74
|
₩116B 87.75M USD | ₩43 0.03 USD | ₩105,700 79.79 USD | ₩109,900 82.96 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥395 2.44 USD |
+4.22
|
¥14B 87.73M USD | ¥177K 1.09K USD | ¥377 2.32 USD | ¥396 2.44 USD | ¥14B 87.73M USD | 0 | -¥24 -0.1 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.66 0.76 USD |
0
|
€75.97M 87.69M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €75.97M 87.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,032 6.36 USD |
+4.35
|
¥14B 87.67M USD | ¥58K 357.02 USD | ¥994 6.13 USD | ¥1,033 6.37 USD | ¥14B 87.67M USD | 0 | -¥23 -0.1 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,830 6.67 USD |
+1.49
|
₩116B 87.67M USD | ₩108K 81.58 USD | ₩8,700 6.57 USD | ₩9,320 7.04 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.66 0.34 USD |
+7.1
|
R$432.45M 87.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.45M 87.65M USD | 6.63 | R$0.25 0.05 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 202.00 0.01 USD |
-12.93
|
IDR 1.37T 87.65M USD | IDR 78.50K 5.02 USD | IDR 200.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.37T 87.65M USD | 17.30 | IDR 11.67 0.0007 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.15 14.03 USD |
0
|
€75.92M 87.63M USD | €253.00 292.05 USD | €12.10 13.97 USD | €12.20 14.08 USD | €75.92M 87.63M USD | 27.00 | €0.45 0.52 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.17 3.66 USD |
+0.32
|
€75.86M 87.57M USD | €761.00 878.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €75.86M 87.57M USD | 0 | -€0.11 -0.1 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,370.00 0.09 USD |
-14.91
|
IDR 1.37T 87.55M USD | IDR 87.20K 5.57 USD | IDR 1,370.00 0.09 USD | IDR 1,580.00 0.1 USD | IDR 1.37T 87.55M USD | 688.44 | IDR 1.99 0.0001 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.85 0.6 USD |
0
|
NT$2.76B 87.54M USD | NT$26.85K 853.26 USD | NT$18.75 0.6 USD | NT$18.85 0.6 USD | NT$2.76B 87.54M USD | 53.85 | NT$0.35 0.01 USD | ||
NPC Incorporated
59N.F
DE
|
€3.62 4.18 USD |
-5.73
|
€75.84M 87.54M USD | €110.00 126.98 USD | €3.84 4.43 USD | €3.84 4.43 USD | €75.84M 87.54M USD | 32.90 | €0.11 0.13 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$58.40 1.86 USD |
+0.52
|
NT$2.75B 87.52M USD | NT$23.24K 738.49 USD | NT$58.20 1.85 USD | NT$58.90 1.87 USD | NT$2.75B 87.52M USD | 40.83 | NT$1.43 0.05 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 56.55 15.09 USD |
+2.82
|
SAR 327.99M 87.5M USD | SAR 8.02K 2.14K USD | SAR 53.00 14.14 USD | SAR 56.55 15.09 USD | SAR 327.99M 87.5M USD | 43.16 | SAR 1.31 0.35 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.18 USD |
-8.35
|
€75.80M 87.49M USD | €46.02K 53.12K USD | €0.16 0.19 USD | €0.17 0.19 USD | €75.80M 87.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,200 2.42 USD |
+2.07
|
₩116B 87.48M USD | ₩55K 41.5 USD | ₩3,000 2.26 USD | ₩3,235 2.44 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.54 2.93 USD |
-2.31
|
€75.77M 87.46M USD | €750.00 865.75 USD | €2.60 3 USD | €2.60 3 USD | €75.77M 87.46M USD | 0 | -€1.27 -1.4 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.06 0.87 USD |
-2.37
|
₹7.23B 87.45M USD | ₹16.70K 202.02 USD | ₹71.25 0.86 USD | ₹74.80 0.9 USD | ₹7.23B 87.45M USD | 33.51 | ₹2.15 0.03 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,855 1.4 USD |
+4.86
|
₩116B 87.43M USD | ₩40K 30.23 USD | ₩1,785 1.35 USD | ₩1,879 1.42 USD | ₩116B 87.43M USD | 0 | ₩0 0 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.87 1 USD |
0
|
€75.68M 87.36M USD | €3.24K 3.74K USD | €0.87 1 USD | €0.87 1 USD | €75.68M 87.36M USD | 0 | -€2.15 -2.4 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,558 9.61 USD |
+1.1
|
¥14B 87.3M USD | ¥11K 65.98 USD | ¥1,545 9.53 USD | ¥1,560 9.62 USD | ¥14B 87.3M USD | 7.46 | ¥209 1.29 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.36 1.57 USD |
0
|
€75.62M 87.29M USD | €4.24K 4.89K USD | €1.31 1.51 USD | €1.36 1.57 USD | €75.62M 87.29M USD | 0 | -€0.54 -0.6 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.71 1.97 USD |
+2.1
|
€75.61M 87.28M USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €75.61M 87.28M USD | 12.17 | €0.14 0.16 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,263 7.79 USD |
+0.4
|
¥14B 87.2M USD | ¥11K 65.98 USD | ¥1,258 7.76 USD | ¥1,269 7.82 USD | ¥14B 87.2M USD | 2.96 | ¥426 2.63 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$59.40 1.89 USD |
+1.37
|
NT$2.74B 87.17M USD | NT$26.47K 841.09 USD | NT$59.20 1.88 USD | NT$60.90 1.94 USD | NT$2.74B 87.17M USD | 44.00 | NT$1.35 0.04 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩9,460 7.14 USD |
+7.02
|
₩115B 87.14M USD | ₩8M 6.28K USD | ₩8,610 6.5 USD | ₩10,690 8.07 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 258.00 0.02 USD |
-9.22
|
IDR 1.36T 87.13M USD | IDR 4.38M 279.88 USD | IDR 242.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.36T 87.13M USD | 7.81 | IDR 33.03 0.002 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$681.23M 87.1M USD | HK$10.00K 1.28K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$681.23M 87.1M USD | 15.87 | HK$0.08 0.01 USD | ||
Endeavor Bancorp
EDVR
US
|
$19.75 — |
0
|
$87.10M — | $2.70K — | $19.50 — | $19.75 — | $87.10M — | 12.99 | $1.52 — | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,950 8.27 USD |
+1.2
|
₩115B 86.93M USD | ₩7K 5.49 USD | ₩10,890 8.22 USD | ₩11,040 8.33 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,300.00 62.11 USD |
-2.38
|
ILA 29.80B 86.89M USD | ILA 467.58K 1.36K USD | ILA 20,970.00 61.15 USD | ILA 22,090.00 64.41 USD | ILA 29.80B 86.89M USD | 108.12 | ILA 1.97 0.005 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,000 6.04 USD |
-1.11
|
₩115B 86.87M USD | ₩4K 2.91 USD | ₩7,930 5.99 USD | ₩8,140 6.14 USD | ₩115B 86.87M USD | 0 | ₩0 0 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,510 9.31 USD |
+0.6
|
¥14B 86.81M USD | ¥2K 13.57 USD | ¥1,504 9.27 USD | ¥1,510 9.31 USD | ¥14B 86.81M USD | 12.87 | ¥117 0.72 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,120 6.91 USD |
+0.72
|
¥14B 86.79M USD | ¥21K 128.87 USD | ¥1,107 6.83 USD | ¥1,148 7.08 USD | ¥14B 86.79M USD | 12.53 | ¥89 0.55 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.19 USD |
-0.12
|
€75.16M 86.76M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.17 0.19 USD | €75.16M 86.76M USD | 0 | -€0.10 -0.1 USD | ||
Nobility Homes
NOBH
US
|
$27.50 — |
0
|
$86.73M — | $600.00 — | $27.50 — | $27.50 — | $86.73M — | 11.60 | $2.37 — | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.21 USD |
-0.54
|
€75.09M 86.68M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.19 0.21 USD | €75.09M 86.68M USD | 4.62 | €0.04 0.05 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$61.00 1.94 USD |
+3.57
|
NT$2.73B 86.66M USD | NT$337.31K 10.72K USD | NT$58.80 1.87 USD | NT$62.10 1.97 USD | NT$2.73B 86.66M USD | 13.76 | NT$4.43 0.14 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.00 49.64 USD |
0
|
€75.01M 86.58M USD | €0.00 0 USD | €43.00 49.64 USD | €43.20 49.87 USD | €75.01M 86.58M USD | 84.31 | €0.51 0.59 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$56.80 1.8 USD |
+7.37
|
NT$2.72B 86.58M USD | NT$115.90K 3.68K USD | NT$53.80 1.71 USD | NT$57.40 1.82 USD | NT$2.72B 86.58M USD | 0 | -NT$4.07 -0.1 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€250.00 288.58 USD |
0
|
€75.00M 86.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.00M 86.58M USD | 0 | -€4.41 -5.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
