Page de résultat 468 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nelly Group AB (publ)
CD20.F
DE
|
€2.62 3.03 USD |
+1
|
€76.70M 88.53M USD | €500.00 577.17 USD | €2.59 2.99 USD | €2.63 3.04 USD | €76.70M 88.53M USD | 6.39 | €0.41 0.47 USD | ||
coly Inc.
4175.T
JP
|
¥2,609 16.09 USD |
-5.78
|
¥14B 88.52M USD | ¥9K 57.96 USD | ¥2,592 15.98 USD | ¥2,743 16.91 USD | ¥14B 88.52M USD | 0 | -¥144 -0.8 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 3.15B 88.5M USD | THB 550.80K 15.5K USD | THB 3.06 0.09 USD | THB 3.18 0.09 USD | THB 3.15B 88.5M USD | 14.57 | THB 0.21 0.005 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹569.55 6.89 USD |
+0.81
|
₹7.31B 88.48M USD | ₹91.00 1.1 USD | ₹555.15 6.72 USD | ₹569.60 6.89 USD | ₹7.31B 88.48M USD | 0 | -₹6.41 -0.07 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
Global Education Limited
GLOBAL.NS
IN
|
₹143.50 1.74 USD |
-0.48
|
₹7.30B 88.37M USD | ₹29.67K 358.92 USD | ₹143.01 1.73 USD | ₹145.00 1.75 USD | ₹7.30B 88.37M USD | 28.02 | ₹5.12 0.06 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 418.00 40.1 USD |
-1.88
|
NOK 921.15M 88.36M USD | NOK 14.00 1.34 USD | NOK 416.00 39.91 USD | NOK 424.00 40.67 USD | NOK 921.15M 88.36M USD | 12.14 | NOK 34.43 3.3 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 300.00 8.44 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 2.30K 64.8 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.27 1.47 USD |
-4.8
|
€76.54M 88.36M USD | €1.44K 1.66K USD | €1.27 1.47 USD | €1.27 1.47 USD | €76.54M 88.36M USD | 0 | -€0.19 -0.2 USD | ||
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,504 9.27 USD |
-0.66
|
¥14B 88.3M USD | ¥24K 147.99 USD | ¥1,499 9.24 USD | ¥1,513 9.33 USD | ¥14B 88.3M USD | 7.41 | ¥203 1.25 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Genexine, Inc.
095700.KQ
KR
|
₩2,570 1.94 USD |
-4.46
|
₩117B 88.23M USD | ₩113K 85.34 USD | ₩2,525 1.91 USD | ₩2,675 2.02 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$62.10 1.97 USD |
-0.64
|
NT$2.78B 88.2M USD | NT$25.97K 825.3 USD | NT$62.10 1.97 USD | NT$62.30 1.98 USD | NT$2.78B 88.2M USD | 18.81 | NT$3.30 0.1 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,980 9.8 USD |
-1.59
|
₩117B 88.18M USD | ₩1K 0.85 USD | ₩12,950 9.78 USD | ₩13,200 9.96 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.20 1.88 USD |
-1.33
|
NT$2.78B 88.18M USD | NT$16.00K 508.47 USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$2.78B 88.18M USD | 21.29 | NT$2.78 0.09 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
-2.5
|
€76.36M 88.15M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €76.36M 88.15M USD | 5.84 | €0.02 0.02 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,910 5.97 USD |
-12.03
|
₩117B 88.14M USD | ₩110K 82.96 USD | ₩7,900 5.96 USD | ₩8,900 6.72 USD | ₩117B 88.14M USD | 0 | ₩0 0 USD | ||
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 344.00 0.02 USD |
-2.27
|
IDR 1.38T 88.09M USD | IDR 350.10K 22.37 USD | IDR 342.00 0.02 USD | IDR 354.00 0.02 USD | IDR 1.38T 88.09M USD | 6.55 | IDR 52.45 0.003 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-0.72
|
€76.30M 88.07M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.30M 88.07M USD | 3.45 | €0.02 0.02 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.69 0.79 USD |
-5.52
|
€76.29M 88.06M USD | €90.00 103.89 USD | €0.69 0.79 USD | €0.69 0.79 USD | €76.29M 88.06M USD | 0 | -€0.34 -0.3 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,565 3.45 USD |
-6.07
|
₩117B 88.06M USD | ₩38K 28.92 USD | ₩4,560 3.44 USD | ₩4,850 3.66 USD | ₩117B 88.06M USD | 0 | ₩0 0 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.14 0.16 USD |
-1.81
|
€76.28M 88.05M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.28M 88.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥936 5.77 USD |
-0.74
|
¥14B 88.03M USD | ¥4K 27.13 USD | ¥936 5.77 USD | ¥950 5.86 USD | ¥14B 88.03M USD | 10.99 | ¥85 0.52 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.41 0.47 USD |
-19.69
|
€76.20M 87.96M USD | €0.00 0 USD | €0.39 0.45 USD | €0.52 0.6 USD | €76.20M 87.96M USD | 0.59 | €0.68 0.78 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.37 0.43 USD |
0
|
€76.11M 87.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.11M 87.86M USD | 0.0014 | €247.14 285.28 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩9,750 7.36 USD |
-7.58
|
₩116B 87.79M USD | ₩170K 128.01 USD | ₩9,630 7.27 USD | ₩10,310 7.78 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$124.62 25.26 USD |
+1.19
|
R$432.93M 87.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.93M 87.75M USD | 0 | R$0.00 0 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.75 1.42 USD |
-0.56
|
NT$2.76B 87.71M USD | NT$19.77K 628.1 USD | NT$44.55 1.42 USD | NT$44.90 1.43 USD | NT$2.76B 87.71M USD | 9.44 | NT$4.74 0.15 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.66 0.76 USD |
0
|
€75.97M 87.69M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €75.97M 87.69M USD | 0 | -€0.03 -0.03 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€7.00 8.08 USD |
-1.41
|
€75.93M 87.65M USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €75.93M 87.65M USD | 38.88 | €0.18 0.21 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,670 22.63 USD |
+0.82
|
¥14B 87.64M USD | ¥900 5.55 USD | ¥3,620 22.32 USD | ¥3,670 22.63 USD | ¥14B 87.64M USD | 12.65 | ¥290 1.79 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.15 14.03 USD |
-0.82
|
€75.92M 87.63M USD | €983.00 1.13K USD | €12.15 14.03 USD | €12.25 14.14 USD | €75.92M 87.63M USD | 27.00 | €0.45 0.52 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,900 7.47 USD |
-0.3
|
₩116B 87.57M USD | ₩8K 5.95 USD | ₩9,850 7.44 USD | ₩10,100 7.62 USD | ₩116B 87.57M USD | 0 | ₩0 0 USD | ||
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹81.20 0.98 USD |
-3.65
|
₹7.24B 87.56M USD | ₹735.18K 8.89K USD | ₹81.00 0.98 USD | ₹86.00 1.04 USD | ₹7.24B 87.56M USD | 7.57 | ₹10.72 0.13 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹245.50 2.97 USD |
-0.16
|
₹7.24B 87.56M USD | ₹32.00 0.39 USD | ₹245.30 2.97 USD | ₹246.15 2.98 USD | ₹7.24B 87.56M USD | 16.93 | ₹14.50 0.18 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€9.06 10.46 USD |
-1.74
|
€75.81M 87.51M USD | €100.00 115.43 USD | €9.06 10.46 USD | €9.06 10.46 USD | €75.81M 87.51M USD | 13.13 | €0.69 0.8 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,776 1.34 USD |
-1.55
|
₩116B 87.49M USD | ₩9K 6.59 USD | ₩1,736 1.31 USD | ₩1,822 1.38 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,228 7.57 USD |
-2.31
|
¥14B 87.47M USD | ¥26K 160.94 USD | ¥1,225 7.55 USD | ¥1,249 7.7 USD | ¥14B 87.47M USD | 7.59 | ¥162 1 USD | ||
Amica S.A.
9R1.F
DE
|
€9.87 11.39 USD |
-0.3
|
€75.72M 87.4M USD | €25.00 28.86 USD | €9.87 11.39 USD | €9.87 11.39 USD | €75.72M 87.4M USD | 12.65 | €0.78 0.9 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.06 USD |
-0.59
|
€75.71M 87.39M USD | €983.00 1.13K USD | €0.05 0.06 USD | €0.05 0.06 USD | €75.71M 87.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,540 5.69 USD |
-1.82
|
₩116B 87.37M USD | ₩2K 1.16 USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.87 1 USD |
0
|
€75.68M 87.36M USD | €3.24K 3.74K USD | €0.87 1 USD | €0.87 1 USD | €75.68M 87.36M USD | 0 | -€2.15 -2.4 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹244.91 2.96 USD |
-1.06
|
₹7.22B 87.35M USD | ₹4.36K 52.69 USD | ₹244.40 2.96 USD | ₹248.38 3 USD | ₹7.22B 87.35M USD | 16.89 | ₹14.50 0.18 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,195 2.41 USD |
-1.08
|
₩116B 87.34M USD | ₩39K 29.58 USD | ₩3,040 2.29 USD | ₩3,470 2.62 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.80 0.6 USD |
-1.05
|
NT$2.75B 87.31M USD | NT$55.92K 1.78K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$2.75B 87.31M USD | 53.71 | NT$0.35 0.01 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.16 3.65 USD |
0
|
€75.62M 87.29M USD | €761.00 878.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €75.62M 87.29M USD | 0 | -€0.11 -0.1 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.36 1.57 USD |
-2.16
|
€75.62M 87.29M USD | €4.24K 4.89K USD | €1.35 1.56 USD | €1.38 1.59 USD | €75.62M 87.29M USD | 0 | -€0.55 -0.6 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥696 4.29 USD |
+0.14
|
¥14B 87.26M USD | ¥42K 258.36 USD | ¥692 4.27 USD | ¥698 4.3 USD | ¥14B 87.26M USD | 16.43 | ¥42 0.26 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$58.20 1.85 USD |
-2.52
|
NT$2.75B 87.22M USD | NT$49.32K 1.57K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$2.75B 87.22M USD | 39.59 | NT$1.47 0.05 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 1.36T 87.22M USD | IDR 7.82M 499.83 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 1.36T 87.22M USD | 0 | -IDR 5.52 -0.0003 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹110.00 1.33 USD |
-0.2
|
₹7.21B 87.21M USD | ₹3.71K 44.9 USD | ₹108.00 1.31 USD | ₹112.95 1.37 USD | ₹7.21B 87.21M USD | 12.68 | ₹8.67 0.1 USD | ||
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.21 USD |
0
|
€75.50M 87.15M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €75.50M 87.15M USD | 4.65 | €0.04 0.05 USD | ||
James Cropper PLC
6JC.F
DE
|
€7.90 9.12 USD |
0
|
€75.48M 87.13M USD | €150.00 173.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €75.48M 87.13M USD | 22.57 | €0.35 0.4 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.44 2.82 USD |
0
|
€75.48M 87.13M USD | €198.00 228.56 USD | €2.34 2.7 USD | €2.44 2.82 USD | €75.48M 87.13M USD | 0 | -€0.23 -0.2 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$681.23M 87.1M USD | HK$10.00K 1.28K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$681.23M 87.1M USD | 15.87 | HK$0.08 0.01 USD | ||
Endeavor Bancorp
EDVR
US
|
$19.75 — |
0
|
$87.10M — | $2.70K — | $19.50 — | $19.75 — | $87.10M — | 12.99 | $1.52 — | ||
|
ESTec Corporation
069510.KQ
KR
|
₩13,720 10.36 USD |
-0.72
|
₩115B 87.1M USD | ₩7K 4.94 USD | ₩13,190 9.96 USD | ₩13,900 10.49 USD | ₩115B 87.1M USD | 0 | ₩0 0 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
+5.63
|
€75.45M 87.09M USD | €7.10K 8.2K USD | €0.00 0 USD | €0.00 0 USD | €75.45M 87.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,261 7.78 USD |
-1.56
|
¥14B 87.06M USD | ¥26K 160.94 USD | ¥1,257 7.75 USD | ¥1,274 7.86 USD | ¥14B 87.06M USD | 2.88 | ¥437 2.69 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.00 10.39 USD |
+2.19
|
CA$117.26M 87.01M USD | CA$2.89K 2.15K USD | CA$13.73 10.19 USD | CA$14.00 10.39 USD | CA$117.26M 87.01M USD | 14.43 | CA$0.97 0.72 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,723 10.62 USD |
-0.4
|
¥14B 86.97M USD | ¥6K 39.46 USD | ¥1,723 10.62 USD | ¥1,764 10.88 USD | ¥14B 86.97M USD | 5.52 | ¥312 1.92 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,245 7.68 USD |
-5.9
|
¥14B 86.97M USD | ¥238K 1.47K USD | ¥1,232 7.6 USD | ¥1,281 7.9 USD | ¥14B 86.97M USD | 0 | -¥3 -0.01 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥771 4.75 USD |
-3.14
|
¥14B 86.96M USD | ¥20K 120.24 USD | ¥770 4.75 USD | ¥791 4.88 USD | ¥14B 86.96M USD | 7.15 | ¥108 0.66 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.30 1.68 USD |
-0.6
|
R$428.99M 86.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.99M 86.95M USD | 7.83 | R$1.06 0.21 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,012 6.24 USD |
-11.31
|
¥14B 86.94M USD | ¥260K 1.6K USD | ¥1,009 6.22 USD | ¥1,096 6.76 USD | ¥14B 86.94M USD | 28.33 | ¥36 0.22 USD | ||
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.19 USD |
-1.66
|
€75.25M 86.86M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.17 0.19 USD | €75.25M 86.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,300 2.49 USD |
-2.22
|
₩115B 86.86M USD | ₩52K 39.55 USD | ₩3,280 2.48 USD | ₩3,375 2.55 USD | ₩115B 86.86M USD | 0 | ₩0 0 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥860 5.3 USD |
-1.26
|
¥14B 86.82M USD | ¥15K 91.88 USD | ¥850 5.24 USD | ¥880 5.43 USD | ¥14B 86.82M USD | 10.05 | ¥86 0.53 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.99 1.14 USD |
+0.92
|
€75.15M 86.75M USD | €100.00 115.43 USD | €0.99 1.14 USD | €1.03 1.19 USD | €75.15M 86.75M USD | 0 | -€0.03 -0.03 USD | ||
Nobility Homes
NOBH
US
|
$27.50 — |
-0.54
|
$86.73M — | $600.00 — | $27.50 — | $27.50 — | $86.73M — | 11.55 | $2.38 — | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
-1.92
|
€75.11M 86.7M USD | €68.48K 79.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.11M 86.7M USD | 2.54 | €0.01 0.01 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,210 3.18 USD |
-5.5
|
₩115B 86.66M USD | ₩100K 75.7 USD | ₩4,150 3.13 USD | ₩4,440 3.35 USD | ₩115B 86.66M USD | 0 | ₩0 0 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.58 1.82 USD |
0
|
€75.07M 86.66M USD | €5.00K 5.77K USD | €1.58 1.82 USD | €1.58 1.82 USD | €75.07M 86.66M USD | 0 | -€0.23 -0.2 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.18 1.52 USD |
0
|
A$123.99M 86.62M USD | A$93.00 64.97 USD | A$2.17 1.52 USD | A$2.18 1.52 USD | A$123.99M 86.62M USD | 5.19 | A$0.42 0.29 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩8,860 6.69 USD |
-11.49
|
₩115B 86.6M USD | ₩98K 73.74 USD | ₩8,820 6.66 USD | ₩9,810 7.4 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.00 49.64 USD |
0
|
€75.01M 86.58M USD | €0.00 0 USD | €43.00 49.64 USD | €43.20 49.87 USD | €75.01M 86.58M USD | 84.31 | €0.51 0.59 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€250.00 288.58 USD |
0
|
€75.00M 86.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.00M 86.58M USD | 0 | -€4.41 -5.09 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,395 3.32 USD |
-4.35
|
₩115B 86.55M USD | ₩16K 11.84 USD | ₩4,395 3.32 USD | ₩4,510 3.4 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.47 5.15 USD |
-1.65
|
€74.96M 86.53M USD | €0.00 0 USD | €4.46 5.15 USD | €4.57 5.27 USD | €74.96M 86.53M USD | 55.81 | €0.08 0.09 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,380 7.84 USD |
-3.26
|
₩115B 86.51M USD | ₩27K 20.13 USD | ₩10,370 7.83 USD | ₩10,700 8.08 USD | ₩115B 86.51M USD | 0 | ₩0 0 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 482.00 0.03 USD |
-2.43
|
IDR 1.35T 86.49M USD | IDR 6.60K 0.42 USD | IDR 480.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.35T 86.49M USD | 12.14 | IDR 39.68 0.002 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,504 9.27 USD |
0
|
¥14B 86.47M USD | ¥1K 8.02 USD | ¥1,501 9.26 USD | ¥1,504 9.27 USD | ¥14B 86.47M USD | 12.80 | ¥118 0.72 USD | ||
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.02 1.18 USD |
0
|
€74.89M 86.45M USD | €1.33K 1.53K USD | €1.02 1.18 USD | €1.02 1.18 USD | €74.89M 86.45M USD | 0 | -€0.51 -0.5 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 180.00 0.01 USD |
-3.24
|
IDR 1.35T 86.43M USD | IDR 2.58M 164.72 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.35T 86.43M USD | 0 | -IDR 5.28 -0.0003 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,125 6.94 USD |
-2.6
|
¥14B 86.4M USD | ¥26K 161.55 USD | ¥1,123 6.92 USD | ¥1,143 7.05 USD | ¥14B 86.4M USD | 6.67 | ¥168 1.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
