Page de résultat 464 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,190 3629.54 USD |
0
|
$340.13M 387M USD | $0 0 USD | $3,180 3618.16 USD | $3,190 3629.54 USD | $340.13M 387M USD | 0 | -$44,190 -502796.6 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $484.2 5.86 USD |
+1.02
|
$31.98B 386.92M USD | $39.88K 482.42 USD | $475 5.75 USD | $485.8 5.88 USD | $31.98B 386.92M USD | 8.26 | $58.57 0.71 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
0
|
$13.75B 386.89M USD | $4.8K 135.06 USD | $27 0.76 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| SALA Corporation 2734.T | $893 6.03 USD |
-0.11
|
$57.31B 386.87M USD | $54.9K 370.59 USD | $885 5.97 USD | $895 6.04 USD | $57.31B 386.87M USD | 10.90 | $81.89 0.55 USD | |
| Precision Wires India Limited PRECWIRE.NS | $178.91 2.16 USD |
+3.58
|
$31.96B 386.71M USD | $335.15K 4.05K USD | $170.5 2.06 USD | $184 2.23 USD | $31.96B 386.71M USD | 38.80 | $4.61 0.06 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,204 14.88 USD |
+0.23
|
$57.19B 386.03M USD | $33.7K 227.48 USD | $2,185 14.75 USD | $2,210 14.92 USD | $57.19B 386.03M USD | 11.86 | $185.82 1.25 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.1 1.04 USD |
+0.62
|
$3.02B 385.99M USD | $2K 255.73 USD | $8.1 1.04 USD | $8.1 1.04 USD | $3.02B 385.99M USD | 6.98 | $1.16 0.15 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$385.91M — | $264 — | $12.5 — | $12.5 — | $385.91M — | 19.23 | $0.65 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
0
|
$385.91M — | $700 — | $6 — | $6 — | $385.91M — | 18.75 | $0.32 — | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.79 12.89 USD |
+0.17
|
$352.68M 385.52M USD | $325 355.27 USD | $0 0 USD | $0 0 USD | $352.68M 385.52M USD | 18.42 | $0.64 0.7 USD | |
| GeoPark Limited GPRK34.SA | $37.05 7.51 USD |
-15.57
|
$1.9B 385.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 385.37M USD | 3.00 | $12.32 2.5 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$385.09M — | $2.5K — | $1.91 — | $1.91 — | $385.09M — | 0 | -$0.76 — | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $31,750 23.97 USD |
-3.35
|
$509.98B 384.95M USD | $120.43K 90.9 USD | $31,700 23.93 USD | $32,900 24.83 USD | $509.98B 384.95M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$384.84M — | $306 — | $0.23 — | $0.23 — | $384.84M — | 0 | -$0.01 — | |
| Can Do Co., Ltd. 2698.T | $3,565 24.06 USD |
-0.28
|
$57B 384.8M USD | $8.3K 56.03 USD | $3,555 24 USD | $3,600 24.3 USD | $57B 384.8M USD | 0 | -$15.73 -0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.51B 384.7M USD | $0 0 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.51B 384.7M USD | 35.52 | $0.38 0.1 USD | |
| Vision Inc. 9416.T | $1,164 7.86 USD |
+0.34
|
$56.99B 384.69M USD | $248.4K 1.68K USD | $1,144 7.72 USD | $1,168 7.88 USD | $56.99B 384.69M USD | 16.69 | $69.72 0.47 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,327 8.96 USD |
-0.52
|
$56.96B 384.51M USD | $21K 141.76 USD | $1,317 8.89 USD | $1,334 9 USD | $56.96B 384.51M USD | 10.89 | $121.79 0.82 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,032 6.97 USD |
-0.86
|
$56.96B 384.51M USD | $42.3K 285.54 USD | $1,013 6.84 USD | $1,041 7.03 USD | $56.96B 384.51M USD | 11.90 | $86.72 0.59 USD | |
| ABC arbitrage SA 9BA.F | $5.93 6.48 USD |
0
|
$351.67M 384.42M USD | $856 935.72 USD | $5.93 6.48 USD | $5.93 6.48 USD | $351.67M 384.42M USD | 13.17 | $0.45 0.49 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $38.1 41.65 USD |
-0.52
|
$351.32M 384.04M USD | $653 713.82 USD | $38.1 41.65 USD | $38.1 41.65 USD | $351.32M 384.04M USD | 13.75 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $38.1 41.65 USD |
+1.63
|
$351.32M 384.04M USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $351.32M 384.04M USD | 13.70 | $2.78 3.04 USD | |
| Prakash Industries Limited PRAKASH.BO | $177.25 2.14 USD |
+0.14
|
$31.74B 384.03M USD | $7.32K 88.61 USD | $175.05 2.12 USD | $177.95 2.15 USD | $31.74B 384.03M USD | 8.97 | $19.74 0.24 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Text S.A. LCHTF | $14.18 — |
0
|
$383.82M — | $100 — | $14.25 — | $14.25 — | $383.82M — | 8.34 | $1.7 — | |
| Astral Foods Limited A9U.SG | $8.8 9.62 USD |
-2.22
|
$351.05M 383.74M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $351.05M 383.74M USD | 11.89 | $0.74 0.81 USD | |
| Stemmer Imaging AG S9I.HM | $54 59.03 USD |
-0.37
|
$351M 383.69M USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $351M 383.69M USD | 42.85 | $1.26 1.38 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,500 46.42 USD |
0
|
$508.05B 383.49M USD | $1 0 USD | $61,500 46.42 USD | $61,500 46.42 USD | $508.05B 383.49M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
+1
|
$350.78M 383.45M USD | $652 712.72 USD | $20 21.86 USD | $20.6 22.52 USD | $350.78M 383.45M USD | 44.13 | $0.46 0.5 USD | |
| Obara Group Incorporated 6877.T | $3,560 24.03 USD |
+1.14
|
$56.8B 383.4M USD | $35.1K 236.93 USD | $3,465 23.39 USD | $3,570 24.1 USD | $56.8B 383.4M USD | 9.96 | $357.28 2.41 USD | |
| SMCP S.A. 0RVA.IL | $4.13 4.51 USD |
-0.66
|
$350.6M 383.25M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $350.6M 383.25M USD | 7.50 | $0.55 0.6 USD | |
| Borr Drilling Limited B2W.F | $1.45 1.59 USD |
0
|
$350.41M 383.04M USD | $2.5K 2.73K USD | $1.45 1.59 USD | $1.5 1.64 USD | $350.41M 383.04M USD | 5.17 | $0.28 0.31 USD | |
| SRA Holdings, Inc. 3817.T | $4,490 30.31 USD |
+1.12
|
$56.73B 382.92M USD | $18.7K 126.23 USD | $4,355 29.4 USD | $4,515 30.48 USD | $56.73B 382.92M USD | 15.04 | $298.37 2.01 USD | |
| Dexterra HZNOF | $6.14 — |
0
|
$382.79M — | $200 — | $6.17 — | $6.21 — | $382.79M — | 13.06 | $0.47 — | |
| SmartCraft ASA 9YK.F | $2.1 2.3 USD |
0
|
$350.11M 382.72M USD | $280 306.08 USD | $2.08 2.27 USD | $2.1 2.3 USD | $350.11M 382.72M USD | 41.99 | $0.05 0.05 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.49 0.66 USD |
+0.17
|
$31.63B 382.69M USD | $9.37K 113.31 USD | $54.35 0.66 USD | $54.6 0.66 USD | $31.63B 382.69M USD | 8.47 | $6.43 0.08 USD | |
| Alpine Banks of Colorado ALPIB | $28.5 — |
0
|
$382.65M — | $146 — | $28.31 — | $28.31 — | $382.65M — | 9.79 | $2.91 — | |
| SBI Global Asset Management Co., Ltd. 4765.T | $632 4.27 USD |
-0.47
|
$56.67B 382.56M USD | $84K 567.02 USD | $627 4.23 USD | $636 4.29 USD | $56.67B 382.56M USD | 34.44 | $18.35 0.12 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,510 23.69 USD |
-0.43
|
$56.65B 382.42M USD | $14.1K 95.18 USD | $3,455 23.32 USD | $3,515 23.73 USD | $56.65B 382.42M USD | 10.88 | $322.54 2.18 USD | |
| Pihlajalinna Oyj 0R8H.L | $14.95 16.34 USD |
-0.99
|
$349.28M 381.81M USD | $6.27K 6.86K USD | $14.95 16.34 USD | $15.2 16.62 USD | $349.28M 381.81M USD | 16.23 | $0.92 1.01 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,025 3.58 USD |
-0.49
|
$323B 381.79M USD | $5.84K 6.9 USD | $2,950 3.49 USD | $3,070 3.63 USD | $323B 381.79M USD | 26.74 | $113.09 0.13 USD | |
| Marusan Securities Co., Ltd. 8613.T | $855 5.77 USD |
+0.35
|
$56.55B 381.74M USD | $78.7K 531.25 USD | $843 5.69 USD | $858 5.79 USD | $56.55B 381.74M USD | 14.95 | $57.17 0.39 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,170 9.94 USD |
-1.94
|
$505.26B 381.39M USD | $154.23K 116.42 USD | $12,900 9.74 USD | $13,430 10.14 USD | $505.26B 381.39M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.46 2.69 USD |
-0.81
|
$348.72M 381.2M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $348.72M 381.2M USD | 12.30 | $0.2 0.22 USD | |
| Big Technologies PLC 7I8.F | $1.2 1.31 USD |
0
|
$348.68M 381.16M USD | $1.22K 1.33K USD | $1.17 1.28 USD | $1.2 1.31 USD | $348.68M 381.16M USD | 24.00 | $0.05 0.05 USD | |
| Ion Beam Applications SA IOB.F | $11.8 12.9 USD |
+4.8
|
$348.63M 381.1M USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $348.63M 381.1M USD | 38.06 | $0.31 0.34 USD | |
| Hosokawa Micron Corporation 6277.T | $3,810 25.72 USD |
+0.13
|
$56.45B 381.04M USD | $13.8K 93.15 USD | $3,775 25.48 USD | $3,820 25.79 USD | $56.45B 381.04M USD | 9.74 | $390.77 2.64 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Stillfront Group AB (publ) 1YS0.F | $0.66 0.73 USD |
+1.07
|
$348.37M 380.82M USD | $1.86K 2.03K USD | $0.66 0.73 USD | $0.66 0.73 USD | $348.37M 380.82M USD | 0 | -$1.32 -1.4 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.99 1.72 USD |
-0.47
|
$31.47B 380.78M USD | $42.77K 517.49 USD | $141.01 1.71 USD | $143.31 1.73 USD | $31.47B 380.78M USD | 4.02 | $35.28 0.43 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $61 66.68 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Linedata Services S.A. LIN.PA | $71.4 78.05 USD |
+0.56
|
$348.17M 380.6M USD | $105 114.78 USD | $70.8 77.39 USD | $71.2 77.83 USD | $348.17M 380.6M USD | 12.84 | $5.56 6.08 USD | |
| PVA TePla AG TPE.F | $15.93 17.41 USD |
+0.95
|
$347.79M 380.19M USD | $3.55K 3.88K USD | $15.93 17.41 USD | $15.93 17.41 USD | $347.79M 380.19M USD | 12.95 | $1.23 1.34 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.7 — |
-1.8
|
$380.06M — | $2.14K — | $17.66 — | $17.7 — | $380.06M — | 7.97 | $2.22 — | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.86 4.22 USD |
-0.52
|
$347.65M 380.03M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $347.65M 380.03M USD | 35.09 | $0.11 0.12 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
0
|
$347.56M 379.93M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $347.56M 379.93M USD | 10.40 | $0.01 0.01 USD | |
| Nabors Industries Ltd. NBI1.F | $21.6 23.61 USD |
+1.89
|
$347.46M 379.82M USD | $80 87.45 USD | $21.6 23.61 USD | $21.6 23.61 USD | $347.46M 379.82M USD | 0 | -$13.92 -15.2 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $63,300 47.78 USD |
-3.36
|
$502.88B 379.59M USD | $126.05K 95.15 USD | $61,500 46.42 USD | $65,500 49.44 USD | $502.88B 379.59M USD | 0 | $0 0 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $5,000 60.49 USD |
+1.27
|
$31.37B 379.59M USD | $71 0.86 USD | $4,801 58.08 USD | $5,079 61.45 USD | $31.37B 379.59M USD | 316.45 | $15.8 0.19 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.7 1.71 USD |
-0.87
|
$31.35B 379.23M USD | $3.55K 42.95 USD | $140.85 1.7 USD | $142.9 1.73 USD | $31.35B 379.23M USD | 4.01 | $35.28 0.43 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.55 0.18 USD |
-1.5
|
$13.47B 378.98M USD | $191.3K 5.38K USD | $6.55 0.18 USD | $6.6 0.19 USD | $13.47B 378.98M USD | 21.83 | $0.3 0.008 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Dacotah Banks DBIN | $34 — |
0
|
$378.75M — | $960 — | $34 — | $34 — | $378.75M — | 14.28 | $2.38 — | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $795.25 9.62 USD |
-0.9
|
$31.3B 378.68M USD | $350 4.23 USD | $795.25 9.62 USD | $805.85 9.75 USD | $31.3B 378.68M USD | 23.37 | $34.02 0.41 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $370.5 4.48 USD |
-0.04
|
$31.3B 378.67M USD | $52.65K 637.03 USD | $364.3 4.41 USD | $372 4.5 USD | $31.3B 378.67M USD | 0 | -$1 -0.01 USD | |
| AngioDynamics, Inc. UG2.F | $8.3 9.07 USD |
+0.61
|
$346.37M 378.63M USD | $12 13.12 USD | $8.3 9.07 USD | $8.3 9.07 USD | $346.37M 378.63M USD | 0 | -$0.9 -0.9 USD | |
| Safe Bulkers, Inc. SBL.F | $3.26 3.56 USD |
-0.61
|
$346.22M 378.46M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $346.22M 378.46M USD | 5.43 | $0.6 0.66 USD | |
| Linedata Services S.A. LN4.F | $70.8 77.39 USD |
0
|
$346.22M 378.46M USD | $13 14.21 USD | $70.8 77.39 USD | $70.8 77.39 USD | $346.22M 378.46M USD | 12.73 | $5.56 6.08 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
0
|
$346.18M 378.42M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $346.18M 378.42M USD | 11.68 | $0.95 1.04 USD | |
| i3system Inc. 214430.KQ | $71,400 53.9 USD |
-2.19
|
$501.28B 378.38M USD | $35.25K 26.61 USD | $70,300 53.07 USD | $74,000 55.86 USD | $501.28B 378.38M USD | 0 | $0 0 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107 3.4 USD |
-1.38
|
$11.91B 378.32M USD | $3.09K 98.22 USD | $107 3.4 USD | $108 3.43 USD | $11.91B 378.32M USD | 14.15 | $7.56 0.24 USD | |
| High Liner Foods Incorporated HLNFF | $12.98 — |
0
|
$378.2M — | $100 — | $12.98 — | $12.98 — | $378.2M — | 6.79 | $1.91 — | |
| Cooper-Standard Holdings Inc. C31.F | $19.3 21.1 USD |
-5.39
|
$345.88M 378.1M USD | $2 2.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $345.88M 378.1M USD | 0 | -$2.3 -2.5 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $794 9.61 USD |
-1.06
|
$31.25B 378.09M USD | $15.56K 188.23 USD | $794 9.61 USD | $807.7 9.77 USD | $31.25B 378.09M USD | 23.33 | $34.03 0.41 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $369.9 4.48 USD |
-0.11
|
$31.25B 378.06M USD | $4.69K 56.75 USD | $364.35 4.41 USD | $372 4.5 USD | $31.25B 378.06M USD | 0 | -$1 -0.01 USD | |
| Ryoden Corporation 8084.T | $2,603 17.57 USD |
-0.53
|
$56B 377.99M USD | $20.4K 137.71 USD | $2,555 17.25 USD | $2,619 17.68 USD | $56B 377.99M USD | 9.95 | $261.44 1.76 USD | |
| HPL Electric & Power Limited HPL.NS | $485.5 5.87 USD |
+1.61
|
$31.22B 377.68M USD | $356.07K 4.31K USD | $477 5.77 USD | $489.75 5.93 USD | $31.22B 377.68M USD | 44.37 | $10.94 0.13 USD | |
| Selectirente SELER.PA | $82.5 90.18 USD |
-0.6
|
$345.47M 377.65M USD | $22 24.05 USD | $82.5 90.18 USD | $83 90.73 USD | $345.47M 377.65M USD | 12.75 | $6.47 7.07 USD | |
| Jumbo Interactive Limited JUB.F | $5.35 5.85 USD |
+0.94
|
$345.34M 377.51M USD | $149 162.88 USD | $5.35 5.85 USD | $5.35 5.85 USD | $345.34M 377.51M USD | 14.45 | $0.37 0.4 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,127.95 37.84 USD |
-0.17
|
$31.2B 377.48M USD | $1.19K 14.4 USD | $3,107.2 37.59 USD | $3,170 38.35 USD | $31.2B 377.48M USD | 35.40 | $88.36 1.07 USD | |
| FACC AG 0QW9.IL | $6.95 7.59 USD |
-0.93
|
$345.22M 377.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.22M 377.37M USD | 43.40 | $0.16 0.17 USD | |
| Pokarna Limited POKARNA.NS | $1,005.95 12.17 USD |
-0.4
|
$31.19B 377.33M USD | $25K 302.46 USD | $997.5 12.07 USD | $1,014.95 12.28 USD | $31.19B 377.33M USD | 21.51 | $46.76 0.57 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $384,500 290.23 USD |
0
|
$499.85B 377.31M USD | $922 0.7 USD | $382,500 288.73 USD | $386,500 291.74 USD | $499.85B 377.31M USD | 0 | $0 0 USD | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Sekisui Jushi Corporation 4212.T | $1,800 12.15 USD |
-0.66
|
$55.87B 377.11M USD | $29.8K 201.16 USD | $1,789 12.08 USD | $1,820 12.29 USD | $55.87B 377.11M USD | 16.07 | $111.98 0.76 USD | |
| HPL Electric & Power Limited HPL.BO | $484.75 5.86 USD |
+1.45
|
$31.17B 377.1M USD | $29.02K 351.06 USD | $477.4 5.78 USD | $490 5.93 USD | $31.17B 377.1M USD | 44.30 | $10.94 0.13 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $508.85 6.16 USD |
+0.26
|
$31.17B 377.07M USD | $52.05K 629.68 USD | $501.1 6.06 USD | $511.6 6.19 USD | $31.17B 377.07M USD | 0 | -$1.27 -0.01 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$344.83M 376.94M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $344.83M 376.94M USD | 14.71 | $0.35 0.38 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.006499 0.0071 USD |
0
|
$344.72M 376.83M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $344.72M 376.83M USD | 0 | $0 0 USD | |
| Atrium Mortgage Inv AMIVF | $7.93 — |
0
|
$376.69M — | $2K — | $7.92 — | $7.92 — | $376.69M — | 10.71 | $0.74 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $458 3.09 USD |
-0.87
|
$55.8B 376.64M USD | $302.2K 2.04K USD | $452 3.05 USD | $461 3.11 USD | $55.8B 376.64M USD | 0 | -$38.43 -0.2 USD | |
| Knowit AB (publ) 0GNK.IL | $138.3 13.5 USD |
+0.36
|
$3.86B 376.55M USD | $900 87.85 USD | $0 0 USD | $0 0 USD | $3.86B 376.55M USD | 14.80 | $9.34 0.91 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.1 3.39 USD |
0
|
$344.41M 376.48M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $344.41M 376.48M USD | 0 | -$0.82 -0.8 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $508.05 6.15 USD |
+0.18
|
$31.12B 376.48M USD | $3.2K 38.65 USD | $495.15 5.99 USD | $511.3 6.19 USD | $31.12B 376.48M USD | 0 | -$1.27 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||