Page de résultat 464 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
0
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$1.64B 97M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64B 97M USD | 0 | -MX$192.30 -11.3 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.07 0.08 USD |
-0.69
|
€84.01M 96.98M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.01M 96.98M USD | 0 | -€0.01 -0.01 USD | ||
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.55 0.72 USD |
-1.74
|
NT$3.05B 96.98M USD | NT$15.38K 488.74 USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$3.05B 96.98M USD | 11.05 | NT$2.04 0.06 USD | ||
Takano Co.,Ltd.
7885.T
JP
|
¥1,033 6.37 USD |
-1.81
|
¥16B 96.96M USD | ¥12K 70.91 USD | ¥1,027 6.33 USD | ¥1,046 6.45 USD | ¥16B 96.96M USD | 21.00 | ¥49 0.3 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.00 33.48 USD |
0
|
€83.97M 96.92M USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €83.97M 96.92M USD | 12.13 | €2.39 2.76 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 630.00 0.04 USD |
-2.33
|
IDR 1.52T 96.88M USD | IDR 146.60K 9.37 USD | IDR 630.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.52T 96.88M USD | 9.35 | IDR 67.36 0.004 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.45 9.75 USD |
-0.59
|
€83.92M 96.87M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.45 9.75 USD | €83.92M 96.87M USD | 0 | -€2.07 -2.3 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥551 3.4 USD |
+0.55
|
¥16B 96.84M USD | ¥64K 395.87 USD | ¥538 3.32 USD | ¥552 3.4 USD | ¥16B 96.84M USD | 6.78 | ¥81 0.5 USD | ||
Paseco Co. Ltd
037070.KQ
KR
|
₩6,420 4.85 USD |
-4.18
|
₩128B 96.79M USD | ₩95K 71.99 USD | ₩6,210 4.69 USD | ₩6,690 5.05 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,310.00 304.16 USD |
0
|
ILA 33.18B 96.74M USD | ILA 128.17K 373.74 USD | ILA 103,620.00 302.15 USD | ILA 105,790.00 308.48 USD | ILA 33.18B 96.74M USD | 40.95 | ILA 25.47 0.07 USD | ||
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
+0.04
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.50 | ¥229 1.41 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.29 0.33 USD |
-3.38
|
€83.73M 96.65M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €83.73M 96.65M USD | 0 | -€0.02 -0.02 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
Enigmo Inc.
3665.T
JP
|
¥411 2.53 USD |
-0.24
|
¥16B 96.59M USD | ¥80K 496.37 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥16B 96.59M USD | 70.25 | ¥6 0.04 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,450 8.94 USD |
-2.82
|
¥16B 96.58M USD | ¥56K 343.45 USD | ¥1,443 8.9 USD | ¥1,670 10.3 USD | ¥16B 96.58M USD | 13.47 | ¥108 0.66 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.22 0.28 USD |
-1.99
|
HK$755.24M 96.57M USD | HK$126.00K 16.11K USD | HK$2.22 0.28 USD | HK$2.23 0.28 USD | HK$755.24M 96.57M USD | 2.58 | HK$0.86 0.11 USD | ||
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
clearvise AG
ABO.DU
DE
|
€1.11 1.28 USD |
-1.33
|
€83.64M 96.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,010 30.89 USD |
+1.21
|
¥16B 96.54M USD | ¥200 1.23 USD | ¥4,950 30.52 USD | ¥5,010 30.89 USD | ¥16B 96.54M USD | 11.24 | ¥445 2.75 USD | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.35 0.17 USD |
-3.91
|
HK$754.93M 96.53M USD | HK$40.00K 5.11K USD | HK$1.30 0.17 USD | HK$1.41 0.18 USD | HK$754.93M 96.53M USD | 19.28 | HK$0.07 0.008 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€855.00 986.96 USD |
0
|
€83.62M 96.52M USD | €1.00 1.15 USD | €855.00 986.96 USD | €855.00 986.96 USD | €83.62M 96.52M USD | 16.84 | €50.75 58.58 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,413 8.71 USD |
-2.08
|
¥16B 96.51M USD | ¥8K 52.41 USD | ¥1,396 8.61 USD | ¥1,427 8.8 USD | ¥16B 96.51M USD | 9.24 | ¥153 0.94 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,580 8.74 USD |
-1.95
|
₩128B 96.49M USD | ₩16K 12.16 USD | ₩11,520 8.7 USD | ₩11,810 8.91 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹110.45 1.34 USD |
-1.21
|
₹7.97B 96.45M USD | ₹1.98K 23.91 USD | ₹110.45 1.34 USD | ₹112.75 1.36 USD | ₹7.97B 96.45M USD | 13.98 | ₹7.90 0.1 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,670 3.53 USD |
-1.68
|
₩128B 96.4M USD | ₩11K 7.95 USD | ₩4,595 3.47 USD | ₩4,895 3.69 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$753.78M 96.38M USD | HK$50.00K 6.39K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$753.78M 96.38M USD | 0 | -HK$0.03 -0.003 USD | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.05 USD |
-8.8
|
€83.49M 96.37M USD | €7.33K 8.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €83.49M 96.37M USD | 0 | -€0.01 -0.01 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 114.00 0.0072 USD |
-5
|
IDR 1.51T 96.36M USD | IDR 21.75M 1.39K USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 1.51T 96.36M USD | 1.33 | IDR 85.09 0.005 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,040 3.8 USD |
-2.14
|
₩128B 96.35M USD | ₩54K 40.66 USD | ₩4,915 3.71 USD | ₩5,080 3.83 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€8.30 9.58 USD |
+5.06
|
€83.43M 96.31M USD | €0.00 0 USD | €7.75 8.95 USD | €8.40 9.7 USD | €83.43M 96.31M USD | 0 | -€0.50 -0.5 USD | ||
George Risk Industries
RSKIA
US
|
$19.70 — |
+1.76
|
$96.30M — | $751.00 — | $19.70 — | $19.81 — | $96.30M — | 9.80 | $2.01 — | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.98 0.14 USD |
-1.39
|
THB 3.42B 96.28M USD | THB 4.50K 126.62 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 3.42B 96.28M USD | 0 | -THB 0.42 -0.01 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹146.60 1.77 USD |
-3.87
|
₹7.96B 96.26M USD | ₹35.34K 427.6 USD | ₹145.20 1.76 USD | ₹155.20 1.88 USD | ₹7.96B 96.26M USD | 0 | -₹1.71 -0.02 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩15,920 12.02 USD |
+2.38
|
₩128B 96.26M USD | ₩2M 1.85K USD | ₩14,240 10.75 USD | ₩16,700 12.61 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹146.53 1.77 USD |
-3.98
|
₹7.95B 96.22M USD | ₹224.73K 2.72K USD | ₹145.23 1.76 USD | ₹155.00 1.88 USD | ₹7.95B 96.22M USD | 0 | -₹1.92 -0.02 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,028 6.34 USD |
-0.29
|
¥16B 96.2M USD | ¥21K 131.34 USD | ¥1,025 6.32 USD | ¥1,035 6.38 USD | ¥16B 96.2M USD | 9.82 | ¥105 0.65 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹218.79 2.65 USD |
-1.3
|
₹7.95B 96.2M USD | ₹6.90K 83.47 USD | ₹210.00 2.54 USD | ₹221.67 2.68 USD | ₹7.95B 96.2M USD | 30.47 | ₹7.18 0.09 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.40 | ¥610 3.76 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹362.80 4.39 USD |
+0.91
|
₹7.95B 96.17M USD | ₹7.22K 87.37 USD | ₹354.65 4.29 USD | ₹369.20 4.47 USD | ₹7.95B 96.17M USD | 19.18 | ₹18.91 0.23 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.28 10.71 USD |
-0.22
|
€83.29M 96.15M USD | €1.83K 2.12K USD | €9.22 10.64 USD | €9.30 10.74 USD | €83.29M 96.15M USD | 16.28 | €0.57 0.66 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.40 2.77 USD |
-3.23
|
€83.28M 96.14M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €83.28M 96.14M USD | 0 | -€0.89 -1.02 USD | ||
Ahresty Corporation
5852.T
JP
|
¥625 3.85 USD |
-0.48
|
¥16B 96.12M USD | ¥60K 367.5 USD | ¥617 3.8 USD | ¥625 3.85 USD | ¥16B 96.12M USD | 8.11 | ¥77 0.47 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,090 6.11 USD |
-3
|
₩127B 96.1M USD | ₩35K 26.28 USD | ₩7,950 6 USD | ₩8,330 6.29 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 3.42B 96.09M USD | THB 27.22K 765.9 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 8.00 | THB 0.60 0.02 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹67.30 0.81 USD |
-0.01
|
₹7.94B 96.08M USD | ₹2.66K 32.13 USD | ₹66.30 0.8 USD | ₹67.68 0.82 USD | ₹7.94B 96.08M USD | 10.12 | ₹6.65 0.08 USD | ||
Kewaunee Scientific
KEQU
US
|
$33.18 — |
+0.55
|
$96.07M — | $9.30K — | $32.26 — | $33.29 — | $96.07M — | 12.02 | $2.76 — | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$21.10 0.67 USD |
+0.72
|
NT$3.02B 95.99M USD | NT$45.06K 1.43K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$3.02B 95.99M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
0
|
€83.12M 95.95M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €83.12M 95.95M USD | 2.20 | €0.06 0.07 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 59.60 15.15 USD |
-0.67
|
PLN 377.47M 95.94M USD | PLN 9.99K 2.54K USD | PLN 59.60 15.15 USD | PLN 60.90 15.48 USD | PLN 377.47M 95.94M USD | 0 | -PLN 8.85 -2.2 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.19 1.37 USD |
-0.83
|
€83.11M 95.93M USD | €51.00 58.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €83.11M 95.93M USD | 11.90 | €0.10 0.12 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 1.50T 95.91M USD | IDR 102.20K 6.53 USD | IDR 282.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.50T 95.91M USD | 8.59 | IDR 33.03 0.002 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹361.75 4.38 USD |
+0.64
|
₹7.93B 95.9M USD | ₹99.00K 1.2K USD | ₹356.20 4.31 USD | ₹369.00 4.46 USD | ₹7.93B 95.9M USD | 19.13 | ₹18.91 0.23 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,630 5 USD |
-5.96
|
₩127B 95.85M USD | ₩160K 120.82 USD | ₩6,560 4.95 USD | ₩6,830 5.16 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,795 2.86 USD |
-4.65
|
₩127B 95.79M USD | ₩181K 136.96 USD | ₩3,710 2.8 USD | ₩3,945 2.98 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,040 6.41 USD |
-0.48
|
¥16B 95.75M USD | ¥16K 101.74 USD | ¥1,032 6.36 USD | ¥1,042 6.43 USD | ¥16B 95.75M USD | 9.35 | ¥111 0.69 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.32 0.37 USD |
+2.24
|
€82.92M 95.71M USD | €188.00 217.01 USD | €0.32 0.37 USD | €0.32 0.37 USD | €82.92M 95.71M USD | 0 | -€0.02 -0.02 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,184 7.3 USD |
-0.92
|
¥16B 95.68M USD | ¥13K 80.16 USD | ¥1,178 7.26 USD | ¥1,195 7.37 USD | ¥16B 95.68M USD | 3.77 | ¥313 1.93 USD | ||
LACROIX Group SA
51M.F
DE
|
€17.65 20.37 USD |
+0.86
|
€82.89M 95.68M USD | €100.00 115.43 USD | €17.65 20.37 USD | €17.65 20.37 USD | €82.89M 95.68M USD | 5.31 | €3.32 3.83 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.25 0.29 USD |
-1.55
|
€82.85M 95.64M USD | €6.50K 7.5K USD | €0.25 0.29 USD | €0.27 0.31 USD | €82.85M 95.64M USD | 0 | -€0.01 -0.01 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.87 — |
0
|
$95.61M — | $500.00 — | $11.49 — | $11.49 — | $95.61M — | 15.52 | $0.70 — | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$3.01B 95.57M USD | NT$11.05K 351.15 USD | NT$98.00 3.11 USD | NT$100.50 3.19 USD | NT$3.01B 95.57M USD | 26.80 | NT$3.75 0.12 USD | ||
Selvita S.A.
787.F
DE
|
€4.51 5.21 USD |
-0.99
|
€82.77M 95.54M USD | €28.00 32.32 USD | €4.51 5.21 USD | €4.51 5.21 USD | €82.77M 95.54M USD | 0 | -€0.02 -0.02 USD | ||
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$95.51M — | $291.00 — | $0.20 — | $0.20 — | $95.51M — | 0 | -$0.01 — | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥950 5.86 USD |
-1.04
|
¥15B 95.5M USD | ¥10K 63.51 USD | ¥920 5.67 USD | ¥953 5.88 USD | ¥15B 95.5M USD | 15.71 | ¥60 0.37 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
-0.59
|
€82.71M 95.47M USD | €46.02K 53.12K USD | €0.16 0.19 USD | €0.17 0.19 USD | €82.71M 95.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥786 4.85 USD |
+0.26
|
¥15B 95.47M USD | ¥26K 159.7 USD | ¥783 4.83 USD | ¥794 4.9 USD | ¥15B 95.47M USD | 15.67 | ¥50 0.31 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,638 10.1 USD |
-0.73
|
¥15B 95.46M USD | ¥5K 32.68 USD | ¥1,630 10.05 USD | ¥1,660 10.24 USD | ¥15B 95.46M USD | 11.27 | ¥145 0.9 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
+5.63
|
DKK 650.72M 95.41M USD | DKK 168.00 24.63 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 39.47 | DKK 0.38 0.06 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹216.95 2.62 USD |
-2.25
|
₹7.88B 95.39M USD | ₹527.00 6.38 USD | ₹215.10 2.6 USD | ₹223.70 2.71 USD | ₹7.88B 95.39M USD | 21.54 | ₹10.07 0.12 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$50.50 1.6 USD |
-3.07
|
NT$3.00B 95.38M USD | NT$47.30K 1.5K USD | NT$50.40 1.6 USD | NT$51.00 1.62 USD | NT$3.00B 95.38M USD | 15.34 | NT$3.29 0.1 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Adways Inc.
A02.F
DE
|
€2.28 2.63 USD |
-3.39
|
€82.54M 95.28M USD | €1.37K 1.59K USD | €2.28 2.63 USD | €2.28 2.63 USD | €82.54M 95.28M USD | 11.40 | €0.20 0.23 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.66 0.76 USD |
-5.07
|
€82.54M 95.27M USD | €130.00 150.06 USD | €0.66 0.76 USD | €0.66 0.76 USD | €82.54M 95.27M USD | 0 | -€0.04 -0.04 USD | ||
Bank of San Francisco
BSFO
US
|
$43.00 — |
0
|
$95.25M — | $425.00 — | $42.40 — | $43.00 — | $95.25M — | 11.97 | $3.59 — | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.39 0.31 USD |
0
|
HK$744.82M 95.23M USD | HK$82.50K 10.55K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$744.82M 95.23M USD | 7.46 | HK$0.32 0.04 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥798 4.92 USD |
0
|
¥15B 95.2M USD | ¥6K 37.61 USD | ¥791 4.88 USD | ¥798 4.92 USD | ¥15B 95.2M USD | 65.95 | ¥12 0.07 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,054 0.8 USD |
-3.74
|
₩126B 95.18M USD | ₩332K 250.48 USD | ₩1,039 0.78 USD | ₩1,091 0.82 USD | ₩126B 95.18M USD | 0 | ₩0 0 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,961.00 17.6 USD |
+0.18
|
ZAC 178.25B 95.17M USD | ZAC 947.46K 505.89 USD | ZAC 32,643.00 17.43 USD | ZAC 33,172.00 17.71 USD | ZAC 178.25B 95.17M USD | 22.06 | ZAC 14.94 0.007 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹496.00 6 USD |
-1.74
|
₹7.86B 95.15M USD | ₹1.52K 18.43 USD | ₹482.35 5.84 USD | ₹515.00 6.23 USD | ₹7.86B 95.15M USD | 0 | -₹0.78 -0.009 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
Cullman Bancorp
CULL
US
|
$17.20 — |
0
|
$95.00M — | $300.00 — | $17.20 — | $17.20 — | $95.00M — | 24.22 | $0.71 — | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$9.00K 285.98 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
M&F Bancorp
MFBP
US
|
$49.00 — |
+1.03
|
$94.91M — | $1.80K — | $48.50 — | $49.00 — | $94.91M — | 46.22 | $1.06 — | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,959 12.08 USD |
-5.04
|
¥15B 94.9M USD | ¥24K 148.6 USD | ¥1,959 12.08 USD | ¥2,049 12.63 USD | ¥15B 94.9M USD | 5.08 | ¥385 2.38 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$2.99B 94.9M USD | NT$117.66K 3.74K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$2.99B 94.9M USD | 0 | -NT$0.73 -0.02 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 1.49T 94.89M USD | IDR 4.17M 266.45 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 1.49T 94.89M USD | 9.35 | IDR 10.58 0.0006 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€31.60 36.48 USD |
+0.96
|
€82.16M 94.84M USD | €2.99K 3.45K USD | €30.40 35.09 USD | €31.80 36.71 USD | €82.16M 94.84M USD | 6.50 | €4.86 5.61 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹275.25 3.33 USD |
-1.27
|
₹7.84B 94.81M USD | ₹30.00 0.36 USD | ₹272.90 3.3 USD | ₹276.15 3.34 USD | ₹7.84B 94.81M USD | 26.18 | ₹10.51 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,660 28.73 USD |
+0.11
|
¥15B 94.79M USD | ¥1K 6.17 USD | ¥4,655 28.7 USD | ¥4,730 29.17 USD | ¥15B 94.79M USD | 15.13 | ¥308 1.9 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.49 1.19 USD |
-0.43
|
₹7.83B 94.73M USD | ₹9.72K 117.54 USD | ₹97.02 1.17 USD | ₹98.95 1.2 USD | ₹7.83B 94.73M USD | 214.10 | ₹0.46 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
