Page de résultat 464 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leifheit Aktiengesellschaft LEI.F | €15.05 16.45 USD |
+1.01
|
€138.29M 151.17M USD | €150.00 163.97 USD | €15.05 16.45 USD | €15.05 16.45 USD | €138.29M 151.17M USD | 31.35 | €0.48 0.52 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,401 16.21 USD |
+0.04
|
¥22B 151.14M USD | ¥62K 417.84 USD | ¥2,382 16.08 USD | ¥2,418 16.32 USD | ¥22B 151.14M USD | 7.72 | ¥311 2.1 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €94.00 102.75 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 5.11 | €0.86 0.94 USD | ||
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥690 4.66 USD |
-0.72
|
¥22B 150.99M USD | ¥38K 255.84 USD | ¥690 4.66 USD | ¥698 4.71 USD | ¥22B 150.99M USD | 21.12 | ¥33 0.22 USD | ||
| lastminute.com N.V. 09B.F | €12.70 13.88 USD |
-1.55
|
€138.09M 150.95M USD | €1.00 1.09 USD | €12.70 13.88 USD | €12.70 13.88 USD | €138.09M 150.95M USD | 14.11 | €0.90 0.98 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.00 6.56 USD |
0
|
€138.00M 150.85M USD | €779.00 851.55 USD | €5.88 6.43 USD | €6.04 6.6 USD | €138.00M 150.85M USD | 4.00 | €1.50 1.64 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.65 2.11 USD |
0
|
SEK 1.55B 150.85M USD | SEK 6.70K 653.52 USD | SEK 21.50 2.1 USD | SEK 21.85 2.13 USD | SEK 1.55B 150.85M USD | 0 | -SEK 1.24 -0.1 USD | ||
| JTC Inc. 950170.KQ | ₩3,860 2.91 USD |
+1.71
|
₩200B 150.77M USD | ₩113K 84.96 USD | ₩3,750 2.83 USD | ₩3,900 2.94 USD | ₩200B 150.77M USD | 0 | ₩0 0 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
+1.35
|
NT$4.74B 150.75M USD | NT$7.00K 222.43 USD | NT$18.55 0.59 USD | NT$18.95 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹37.50 0.45 USD |
-1.42
|
₹12.46B 150.73M USD | ₹10.02K 121.16 USD | ₹37.50 0.45 USD | ₹38.52 0.47 USD | ₹12.46B 150.73M USD | 13.68 | ₹2.74 0.03 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.51 0.56 USD |
+4.94
|
€137.87M 150.71M USD | €9.13K 9.98K USD | €0.51 0.56 USD | €0.51 0.56 USD | €137.87M 150.71M USD | 85.00 | €0.01 0.006 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.20 4.59 USD |
-1.64
|
€137.80M 150.63M USD | €400.00 437.25 USD | €4.20 4.59 USD | €4.20 4.59 USD | €137.80M 150.63M USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,554 17.24 USD |
0
|
¥22B 150.61M USD | ¥35K 236.93 USD | ¥2,543 17.17 USD | ¥2,565 17.31 USD | ¥22B 150.61M USD | 8.78 | ¥291 1.96 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,453 9.81 USD |
+2.4
|
¥22B 150.6M USD | ¥10K 68.85 USD | ¥1,419 9.58 USD | ¥1,465 9.89 USD | ¥22B 150.6M USD | 8.77 | ¥166 1.12 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,595 10.77 USD |
-0.06
|
¥22B 150.56M USD | ¥44K 294.99 USD | ¥1,591 10.74 USD | ¥1,603 10.82 USD | ¥22B 150.56M USD | 12.87 | ¥124 0.84 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,135 7.66 USD |
+1.52
|
¥22B 150.46M USD | ¥70K 475.89 USD | ¥1,119 7.55 USD | ¥1,148 7.75 USD | ¥22B 150.46M USD | 20.22 | ¥56 0.38 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 28.40 2.77 USD |
+2.53
|
SEK 1.54B 150.41M USD | SEK 1.54K 150.52 USD | SEK 27.30 2.66 USD | SEK 28.40 2.77 USD | SEK 1.54B 150.41M USD | 284.00 | SEK 0.10 0.009 USD | ||
| GS Global Corp. 001250.KS | ₩2,415 1.82 USD |
+1.05
|
₩199B 150.38M USD | ₩398K 300.6 USD | ₩2,385 1.8 USD | ₩2,420 1.83 USD | ₩199B 150.38M USD | 0 | ₩0 0 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.00 6.28 USD |
0
|
R$741.90M 150.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$741.90M 150.37M USD | 16.66 | R$1.86 0.38 USD | ||
| Masterflex SE MZX.F | €14.30 15.63 USD |
+0.7
|
€137.54M 150.35M USD | €25.00 27.33 USD | €14.30 15.63 USD | €14.40 15.74 USD | €137.54M 150.35M USD | 15.37 | €0.93 1.02 USD | ||
| White Gold Corp. 29W.F | €0.60 0.65 USD |
-7.75
|
€137.53M 150.34M USD | €200.00 218.63 USD | €0.60 0.65 USD | €0.60 0.65 USD | €137.53M 150.34M USD | 0 | -€0.01 -0.01 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,056 13.88 USD |
-0.24
|
¥22B 150.21M USD | ¥77K 521.12 USD | ¥2,033 13.72 USD | ¥2,070 13.97 USD | ¥22B 150.21M USD | 56.68 | ¥36 0.24 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,900 8.98 USD |
+1.02
|
₩199B 150.2M USD | ₩40K 29.95 USD | ₩11,790 8.9 USD | ₩11,930 9.01 USD | ₩199B 150.2M USD | 0 | ₩0 0 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,123 7.58 USD |
+1.17
|
¥22B 150.14M USD | ¥127K 855.94 USD | ¥1,117 7.54 USD | ¥1,137 7.68 USD | ¥22B 150.14M USD | 10.57 | ¥106 0.72 USD | ||
| DataWalk S.A. DAT.WA | PLN 92.52 23.52 USD |
+13.16
|
PLN 590.55M 150.1M USD | PLN 33.82K 8.6K USD | PLN 81.86 20.81 USD | PLN 92.99 23.64 USD | PLN 590.55M 150.1M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Omaxe Limited OMAXE.BO | ₹67.80 0.82 USD |
-1.45
|
₹12.40B 150.03M USD | ₹616.00 7.45 USD | ₹67.25 0.81 USD | ₹69.66 0.84 USD | ₹12.40B 150.03M USD | 0 | -₹35.61 -0.4 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 88.00 22.37 USD |
0
|
PLN 590.23M 150.02M USD | PLN 22.00 5.59 USD | PLN 88.00 22.37 USD | PLN 88.00 22.37 USD | PLN 590.23M 150.02M USD | 0 | -PLN 8.12 -2.06 USD | ||
| Gobarto S.A. GOB.WA | PLN 21.20 5.39 USD |
0
|
PLN 589.36M 149.8M USD | PLN 86.00 21.86 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 589.36M 149.8M USD | 124.70 | PLN 0.17 0.04 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.34T 149.79M USD | IDR 3.22M 206.06 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | ||
| KSH Holdings Limited XEUA.F | €0.23 0.25 USD |
+0.88
|
€136.94M 149.7M USD | €40.90K 44.71K USD | €0.23 0.25 USD | €0.23 0.25 USD | €136.94M 149.7M USD | 23.00 | €0.01 0.01 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€136.91M 149.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €136.91M 149.66M USD | 0 | €0.00 0 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €80.00 87.45 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,117 7.54 USD |
-1.5
|
¥22B 149.59M USD | ¥27K 184.28 USD | ¥1,117 7.54 USD | ¥1,134 7.65 USD | ¥22B 149.59M USD | 12.77 | ¥87 0.59 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 318.00 0.02 USD |
+0.63
|
IDR 2.34T 149.5M USD | IDR 1.92M 122.44 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.34T 149.5M USD | 0 | -IDR 243.80 -0.01 USD | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
+1.89
|
€136.68M 149.4M USD | €390.00 426.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €136.68M 149.4M USD | 8.09 | €0.02 0.02 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.85 0.82 USD |
+0.58
|
NT$4.70B 149.35M USD | NT$21.42K 680.66 USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$4.70B 149.35M USD | 16.05 | NT$1.61 0.05 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
+2.48
|
DKK 1.02B 149.34M USD | DKK 10.49K 1.54K USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.02B 149.34M USD | 38.46 | DKK 16.12 2.36 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.95 16.34 USD |
-1.32
|
€136.55M 149.27M USD | €1.58K 1.73K USD | €15.00 16.4 USD | €15.20 16.62 USD | €136.55M 149.27M USD | 31.80 | €0.47 0.51 USD | ||
| BP Castrol K.K. 5015.T | ¥963 6.5 USD |
-0.21
|
¥22B 149.24M USD | ¥9K 58.05 USD | ¥963 6.5 USD | ¥966 6.52 USD | ¥22B 149.24M USD | 25.85 | ¥37 0.25 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.75 1.91 USD |
+6.06
|
€136.43M 149.13M USD | €700.00 765.19 USD | €1.79 1.96 USD | €1.81 1.98 USD | €136.43M 149.13M USD | 0 | -€0.04 -0.04 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €11.25 12.3 USD |
+1.35
|
€136.33M 149.03M USD | €51.00 55.75 USD | €11.25 12.3 USD | €11.25 12.3 USD | €136.33M 149.03M USD | 7.45 | €1.51 1.65 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 116.00 11.32 USD |
-4.13
|
SEK 1.53B 149M USD | SEK 504.00 49.2 USD | SEK 116.00 11.32 USD | SEK 118.00 11.52 USD | SEK 1.53B 149M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
+4.07
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Resources Connection, Inc. RCO.F | €4.02 4.39 USD |
-0.99
|
€136.20M 148.88M USD | €60.00 65.59 USD | €4.02 4.39 USD | €4.08 4.46 USD | €136.20M 148.88M USD | 0 | -€4.87 -5.3 USD | ||
| FERRO S.A. 0MN.F | €6.18 6.76 USD |
-2.52
|
€136.17M 148.85M USD | €3.00 3.28 USD | €6.18 6.76 USD | €6.18 6.76 USD | €136.17M 148.85M USD | 9.08 | €0.68 0.74 USD | ||
| Nightingale Health Oyj 7XE.F | €2.08 2.27 USD |
-1.19
|
€136.16M 148.84M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €136.16M 148.84M USD | 0 | -€0.31 -0.3 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹76.35 0.92 USD |
-0.62
|
₹12.30B 148.81M USD | ₹38.83K 469.8 USD | ₹75.75 0.92 USD | ₹77.85 0.94 USD | ₹12.30B 148.81M USD | 15.51 | ₹4.92 0.06 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 100.60K 2.83K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0076 USD |
0
|
€135.87M 148.52M USD | €320.00K 349.8K USD | €0.00 0.0054 USD | €0.01 0.0076 USD | €135.87M 148.52M USD | 0 | €0.00 0 USD | ||
| Nac Co., Ltd. 9788.T | ¥526 3.55 USD |
-0.57
|
¥22B 148.52M USD | ¥51K 342.24 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥22B 148.52M USD | 14.60 | ¥36 0.24 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹76.20 0.92 USD |
-1.09
|
₹12.28B 148.52M USD | ₹5.33K 64.52 USD | ₹75.72 0.92 USD | ₹77.72 0.94 USD | ₹12.28B 148.52M USD | 15.48 | ₹4.92 0.06 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€135.81M 148.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.81M 148.46M USD | 0 | -€0.10 -0.1 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,560 6.46 USD |
-0.12
|
₩197B 148.45M USD | ₩10K 7.91 USD | ₩8,480 6.4 USD | ₩8,600 6.49 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹230.55 2.79 USD |
-0.3
|
₹12.27B 148.41M USD | ₹7.92K 95.82 USD | ₹226.70 2.74 USD | ₹234.95 2.84 USD | ₹12.27B 148.41M USD | 59.26 | ₹3.89 0.05 USD | ||
| Appen APPEF | $0.52 — |
0
|
$148.39M — | $100.00 — | $0.52 — | $0.52 — | $148.39M — | 0 | -$0.08 — | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹745.00 9.01 USD |
-1.97
|
₹12.26B 148.34M USD | ₹2.18K 26.42 USD | ₹745.00 9.01 USD | ₹745.00 9.01 USD | ₹12.26B 148.34M USD | 120.94 | ₹6.16 0.07 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.25 9.02 USD |
+1.85
|
€135.69M 148.33M USD | €439.00 479.89 USD | €8.25 9.02 USD | €8.25 9.02 USD | €135.69M 148.33M USD | 26.61 | €0.31 0.34 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,580 24.17 USD |
-0.69
|
¥22B 148.3M USD | ¥8K 56.03 USD | ¥3,580 24.17 USD | ¥3,610 24.37 USD | ¥22B 148.3M USD | 13.32 | ¥269 1.81 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,628 17.74 USD |
-0.38
|
¥22B 148.22M USD | ¥22K 151.88 USD | ¥2,620 17.69 USD | ¥2,642 17.83 USD | ¥22B 148.22M USD | 14.84 | ¥177 1.19 USD | ||
| 7C Solarparken AG HRPK.F | €1.67 1.82 USD |
-0.12
|
€135.56M 148.18M USD | €37.00 40.45 USD | €1.67 1.82 USD | €1.67 1.82 USD | €135.56M 148.18M USD | 0 | -€0.05 -0.05 USD | ||
| HKFoods Oyj HK4.F | €1.46 1.59 USD |
0
|
€135.43M 148.04M USD | €1.48K 1.62K USD | €1.46 1.59 USD | €1.46 1.59 USD | €135.43M 148.04M USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.F | €3.52 3.85 USD |
-0.85
|
€135.40M 148.01M USD | €361.00 394.62 USD | €3.50 3.83 USD | €3.60 3.94 USD | €135.40M 148.01M USD | 176.00 | €0.02 0.02 USD | ||
| Boldt S.A. BOLT.BA | ARS 50.80 0.06 USD |
+1.2
|
ARS 125.20B 147.99M USD | ARS 649.86K 768.15 USD | ARS 50.00 0.06 USD | ARS 51.80 0.06 USD | ARS 125.20B 147.99M USD | 0 | -ARS 1.20 -0.001 USD | ||
| IKK Holdings Inc. 2198.T | ¥765 5.16 USD |
-0.78
|
¥22B 147.95M USD | ¥15K 99.9 USD | ¥765 5.16 USD | ¥772 5.21 USD | ¥22B 147.95M USD | 17.19 | ¥44 0.3 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥958 6.47 USD |
-0.73
|
¥22B 147.92M USD | ¥28K 190.36 USD | ¥958 6.47 USD | ¥964 6.51 USD | ¥22B 147.92M USD | 64.03 | ¥15 0.1 USD | ||
| NSE S.A. ALNSE.PA | €41.00 44.82 USD |
+0.99
|
€135.30M 147.9M USD | €312.00 341.06 USD | €40.60 44.38 USD | €41.00 44.82 USD | €135.30M 147.9M USD | 64.06 | €0.64 0.7 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,750 7.36 USD |
+4.17
|
₩196B 147.85M USD | ₩42K 31.63 USD | ₩9,290 7.01 USD | ₩9,800 7.4 USD | ₩196B 147.85M USD | 0 | ₩0 0 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,171 14.65 USD |
-0.64
|
¥22B 147.82M USD | ¥32K 212.63 USD | ¥2,171 14.65 USD | ¥2,196 14.82 USD | ¥22B 147.82M USD | 9.66 | ¥225 1.52 USD | ||
| Microbot Medical Inc. CY9D.F | €1.92 2.1 USD |
-8.21
|
€135.21M 147.81M USD | €4.10K 4.48K USD | €1.92 2.1 USD | €1.93 2.1 USD | €135.21M 147.81M USD | 0 | -€0.39 -0.4 USD | ||
| Bike24 Holding AG BIKE.F | €3.06 3.34 USD |
+3.03
|
€135.15M 147.73M USD | €321.00 350.9 USD | €3.06 3.34 USD | €3.06 3.34 USD | €135.15M 147.73M USD | 0 | -€0.13 -0.1 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-0.93
|
€135.11M 147.7M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €135.11M 147.7M USD | 0 | €0.00 0 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.64 1.8 USD |
0
|
€135.08M 147.66M USD | €0.00 0 USD | €1.64 1.8 USD | €1.64 1.8 USD | €135.08M 147.66M USD | 4.89 | €0.34 0.37 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| CMC Corporation 2185.T | ¥1,689 11.4 USD |
-0.12
|
¥22B 147.57M USD | ¥4K 27 USD | ¥1,685 11.37 USD | ¥1,690 11.41 USD | ¥22B 147.57M USD | 10.62 | ¥159 1.07 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$43.90 1.39 USD |
+1.15
|
NT$4.64B 147.55M USD | NT$69.87K 2.22K USD | NT$43.40 1.38 USD | NT$44.00 1.4 USD | NT$4.64B 147.55M USD | 19.08 | NT$2.30 0.07 USD | ||
| Weblink International Inc. 6776.TW | NT$50.70 1.61 USD |
-0.39
|
NT$4.64B 147.54M USD | NT$189.32K 6.02K USD | NT$50.40 1.6 USD | NT$51.00 1.62 USD | NT$4.64B 147.54M USD | 12.33 | NT$4.11 0.13 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
0
|
NT$4.64B 147.51M USD | NT$6.13K 194.85 USD | NT$29.85 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,044 7.05 USD |
0
|
¥22B 147.46M USD | ¥50K 334.81 USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥22B 147.46M USD | 0 | -¥203 -1.3 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥641 4.33 USD |
-0.47
|
¥22B 147.36M USD | ¥139K 936.26 USD | ¥628 4.24 USD | ¥642 4.33 USD | ¥22B 147.36M USD | 4.47 | ¥143 0.97 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,965 2.99 USD |
+0.51
|
₩195B 147.25M USD | ₩36K 27.37 USD | ₩3,935 2.97 USD | ₩3,965 2.99 USD | ₩195B 147.25M USD | 0 | ₩0 0 USD | ||
| Scancell SCNLF | $0.14 — |
0
|
$147.23M — | $5.00K — | $0.14 — | $0.14 — | $147.23M — | 0 | -$0.02 — | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.56 4.98 USD |
0
|
€134.66M 147.2M USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.75 5.19 USD | €134.66M 147.2M USD | 50.66 | €0.09 0.1 USD | ||
| Molecular Partners AG 6ML0.F | €3.60 3.94 USD |
+12.5
|
€134.64M 147.18M USD | €856.00 935.72 USD | €3.40 3.72 USD | €3.60 3.94 USD | €134.64M 147.18M USD | 0 | -€1.96 -2.1 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.46 2.69 USD |
+2.07
|
€134.63M 147.17M USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.46 2.69 USD | €134.63M 147.17M USD | 246.00 | €0.01 0.01 USD | ||
| Fleetwood Limited FZS.F | €1.40 1.53 USD |
+1.45
|
€134.58M 147.12M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.40 1.53 USD | €134.58M 147.12M USD | 15.55 | €0.09 0.1 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0098 USD |
0
|
€134.57M 147.11M USD | €54.05K 59.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €134.57M 147.11M USD | 0 | €0.00 0 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥750 5.06 USD |
-0.13
|
¥22B 147.1M USD | ¥59K 397.59 USD | ¥750 5.06 USD | ¥753 5.08 USD | ¥22B 147.1M USD | 10.02 | ¥75 0.5 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.40 1.53 USD |
+1.45
|
€134.54M 147.07M USD | €13.36K 14.61K USD | €1.36 1.49 USD | €1.40 1.53 USD | €134.54M 147.07M USD | 23.33 | €0.06 0.07 USD | ||
| Stoneridge, Inc. 2GX.F | €4.58 5.01 USD |
-2.97
|
€134.51M 147.04M USD | €714.00 780.5 USD | €4.58 5.01 USD | €4.58 5.01 USD | €134.51M 147.04M USD | 0 | -€0.96 -1.04 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$25.35 0.81 USD |
+0.8
|
NT$4.63B 146.99M USD | NT$7.14K 226.94 USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$4.63B 146.99M USD | 0 | -NT$1.35 -0.04 USD | ||
| Multicampus Corporation 067280.KQ | ₩32,850 24.8 USD |
+0.77
|
₩195B 146.96M USD | ₩4K 2.83 USD | ₩32,400 24.46 USD | ₩32,900 24.83 USD | ₩195B 146.96M USD | 0 | ₩0 0 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 156.00 0.0099 USD |
+1.3
|
IDR 2.30T 146.95M USD | IDR 771.10K 49.27 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 2.30T 146.95M USD | 0 | -IDR 7.47 -0.0004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||