Page de résultat 464 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,313 14.26 USD |
+0.96
|
¥16B 98.13M USD | ¥3K 19.73 USD | ¥2,300 14.18 USD | ¥2,321 14.31 USD | ¥16B 98.13M USD | 10.13 | ¥228 1.41 USD | ||
Wielton S.A.
2W1.SG
DE
|
€1.07 1.24 USD |
-0.37
|
€84.98M 98.1M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €84.98M 98.1M USD | 0 | -€0.23 -0.2 USD | ||
Oregon Bancorp
ORBN
US
|
$39.65 — |
-0.23
|
$98.09M — | $100.00 — | $39.65 — | $39.65 — | $98.09M — | 33.04 | $1.20 — | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.19 USD |
0
|
€84.97M 98.08M USD | €19.59K 22.61K USD | €0.16 0.19 USD | €0.16 0.19 USD | €84.97M 98.08M USD | 0 | €0.00 0 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.50 1.42 USD |
-0.79
|
SEK 1.00B 98.06M USD | SEK 1.29K 125.72 USD | SEK 14.50 1.42 USD | SEK 14.70 1.43 USD | SEK 1.00B 98.06M USD | 0 | -SEK 3.63 -0.3 USD | ||
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹112.25 1.36 USD |
+0.76
|
₹8.10B 98.02M USD | ₹180.00 2.18 USD | ₹111.00 1.34 USD | ₹113.50 1.37 USD | ₹8.10B 98.02M USD | 14.20 | ₹7.90 0.1 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.40 9.7 USD |
-0.93
|
€84.89M 97.99M USD | €4.00 4.62 USD | €8.40 9.7 USD | €8.40 9.7 USD | €84.89M 97.99M USD | 0 | -€4.70 -5.4 USD | ||
Ozu Corporation
7487.T
JP
|
¥1,888 11.64 USD |
-0.47
|
¥16B 97.98M USD | ¥6K 34.53 USD | ¥1,872 11.54 USD | ¥1,890 11.65 USD | ¥16B 97.98M USD | 21.18 | ¥89 0.55 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,175 2.4 USD |
-0.63
|
₩130B 97.94M USD | ₩63K 47.34 USD | ₩3,175 2.4 USD | ₩3,265 2.46 USD | ₩130B 97.94M USD | 0 | ₩0 0 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,120 3.86 USD |
-0.39
|
₩130B 97.88M USD | ₩51K 38.56 USD | ₩5,050 3.81 USD | ₩5,230 3.95 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.95 0.57 USD |
+1.41
|
NT$3.08B 97.87M USD | NT$143.51K 4.56K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$3.08B 97.87M USD | 0 | -NT$0.22 -0.006 USD | ||
clearvise AG
ABO.DU
DE
|
€1.13 1.3 USD |
0
|
€84.77M 97.86M USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €84.77M 97.86M USD | 0 | -€0.13 -0.1 USD | ||
clearvise AG
ABO.F
DE
|
€1.13 1.3 USD |
+0.45
|
€84.77M 97.86M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €84.77M 97.86M USD | 0 | -€0.13 -0.1 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.67 USD |
+0.88
|
€84.77M 97.86M USD | €5.00K 5.77K USD | €0.58 0.67 USD | €0.58 0.67 USD | €84.77M 97.86M USD | 19.33 | €0.03 0.03 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,139 7.02 USD |
+0.18
|
¥16B 97.85M USD | ¥200K 1.23K USD | ¥1,118 6.89 USD | ¥1,175 7.25 USD | ¥16B 97.85M USD | 31.89 | ¥36 0.22 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.00 2.03 USD |
0
|
NT$3.08B 97.83M USD | NT$13.13K 417.24 USD | NT$63.50 2.02 USD | NT$64.00 2.03 USD | NT$3.08B 97.83M USD | 16.20 | NT$3.95 0.13 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 1.53T 97.79M USD | IDR 1.63M 104.04 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.53T 97.79M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,470 1.11 USD |
-0.81
|
₩130B 97.76M USD | ₩158K 119.13 USD | ₩1,470 1.11 USD | ₩1,525 1.15 USD | ₩130B 97.76M USD | 0 | ₩0 0 USD | ||
|
Grupo TMM
GTMAY
US
|
$2.80 — |
+1.82
|
$97.75M — | $134.00 — | $2.75 — | $2.75 — | $97.75M — | 9.65 | $0.29 — | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩8,460 6.39 USD |
-6.52
|
₩129B 97.68M USD | ₩147K 111.22 USD | ₩8,460 6.39 USD | ₩9,160 6.91 USD | ₩129B 97.68M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,840 5.92 USD |
+0.77
|
₩129B 97.68M USD | ₩18K 13.28 USD | ₩7,830 5.91 USD | ₩8,050 6.08 USD | ₩129B 97.68M USD | 0 | ₩0 0 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.07 0.08 USD |
0
|
€84.60M 97.65M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.60M 97.65M USD | 0 | -€0.01 -0.01 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 3.47B 97.63M USD | THB 15.30K 430.5 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.47B 97.63M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,050 6.83 USD |
-1.42
|
₩129B 97.62M USD | ₩29K 21.55 USD | ₩9,030 6.82 USD | ₩9,150 6.91 USD | ₩129B 97.62M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,570 8.73 USD |
-0.94
|
₩129B 97.59M USD | ₩30K 22.27 USD | ₩11,570 8.73 USD | ₩11,860 8.95 USD | ₩129B 97.59M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.00 20.78 USD |
0
|
€84.54M 97.58M USD | €208.00 240.1 USD | €17.80 20.55 USD | €18.00 20.78 USD | €84.54M 97.58M USD | 5.66 | €3.18 3.67 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,260 1.71 USD |
-0.44
|
₩129B 97.57M USD | ₩5M 4.11K USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩129B 97.57M USD | 0 | ₩0 0 USD | ||
Unify Group SA
6H1.F
DE
|
€1.48 1.7 USD |
-1.57
|
€84.52M 97.56M USD | €1.00K 1.15K USD | €1.48 1.7 USD | €1.48 1.7 USD | €84.52M 97.56M USD | 5.27 | €0.28 0.32 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,483 1.12 USD |
+2.28
|
₩129B 97.52M USD | ₩9K 6.72 USD | ₩1,451 1.1 USD | ₩1,493 1.13 USD | ₩129B 97.52M USD | 0 | ₩0 0 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.30 10.74 USD |
+2.2
|
€84.46M 97.5M USD | €55.00 63.49 USD | €9.30 10.74 USD | €9.30 10.74 USD | €84.46M 97.5M USD | 155.00 | €0.06 0.07 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.50 9.81 USD |
0
|
€84.42M 97.44M USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.50 9.81 USD | €84.42M 97.44M USD | 0 | -€2.14 -2.4 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.91 1.04 USD |
-2.62
|
€84.29M 97.3M USD | €15.19K 17.53K USD | €0.91 1.04 USD | €0.91 1.04 USD | €84.29M 97.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$144.00K 18.41K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,550 7.21 USD |
-0.31
|
₩129B 97.21M USD | ₩39K 29.07 USD | ₩9,500 7.17 USD | ₩9,940 7.5 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
-0.71
|
PLN 382.37M 97.19M USD | PLN 6.26K 1.59K USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 382.37M 97.19M USD | 13.90 | PLN 0.01 0.002 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.48 2.86 USD |
-2.36
|
€84.18M 97.17M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €84.18M 97.17M USD | 0 | -€0.52 -0.6 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.26 0.3 USD |
0
|
€84.16M 97.15M USD | €6.50K 7.5K USD | €0.26 0.3 USD | €0.27 0.31 USD | €84.16M 97.15M USD | 0 | -€0.01 -0.01 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,930 7.5 USD |
-1.68
|
₩129B 97.05M USD | ₩60K 44.96 USD | ₩9,910 7.48 USD | ₩10,550 7.96 USD | ₩129B 97.05M USD | 0 | ₩0 0 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
0
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$1.64B 97M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64B 97M USD | 0 | -MX$192.30 -11.3 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.00 33.48 USD |
0
|
€83.97M 96.92M USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €83.97M 96.92M USD | 12.13 | €2.39 2.76 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,636 1.23 USD |
-0.73
|
₩128B 96.89M USD | ₩106K 79.93 USD | ₩1,636 1.23 USD | ₩1,702 1.28 USD | ₩128B 96.89M USD | 0 | ₩0 0 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,290 5.5 USD |
+0.41
|
₩128B 96.85M USD | ₩7K 5.36 USD | ₩7,130 5.38 USD | ₩7,380 5.57 USD | ₩128B 96.85M USD | 0 | ₩0 0 USD | ||
Enigmo Inc.
3665.T
JP
|
¥412 2.54 USD |
+0.49
|
¥16B 96.83M USD | ¥89K 550.64 USD | ¥410 2.53 USD | ¥414 2.55 USD | ¥16B 96.83M USD | 70.42 | ¥6 0.04 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,690 3.54 USD |
+1.41
|
₩128B 96.81M USD | ₩2K 1.23 USD | ₩4,615 3.48 USD | ₩4,865 3.67 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,310.00 304.16 USD |
-1.38
|
ILA 33.18B 96.74M USD | ILA 196.02K 571.58 USD | ILA 101,400.00 295.68 USD | ILA 105,910.00 308.83 USD | ILA 33.18B 96.74M USD | 40.38 | ILA 25.83 0.08 USD | ||
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹220.01 2.66 USD |
+0.96
|
₹8.00B 96.74M USD | ₹5.77K 69.86 USD | ₹216.81 2.62 USD | ₹222.29 2.69 USD | ₹8.00B 96.74M USD | 30.22 | ₹7.28 0.09 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.49 — |
+40.02
|
$96.64M — | $2.00K — | $0.50 — | $0.50 — | $96.64M — | 0 | -$116.90 — | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,633 16.24 USD |
-0.04
|
¥16B 96.62M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,633 16.24 USD | ¥16B 96.62M USD | 11.49 | ¥229 1.41 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 60.00 15.25 USD |
-2.12
|
PLN 380.00M 96.59M USD | PLN 30.50K 7.75K USD | PLN 59.60 15.15 USD | PLN 62.00 15.76 USD | PLN 380.00M 96.59M USD | 0 | -PLN 7.87 -2.0003 USD | ||
Ahresty Corporation
5852.T
JP
|
¥628 3.87 USD |
+0.96
|
¥16B 96.58M USD | ¥46K 280.56 USD | ¥620 3.82 USD | ¥632 3.9 USD | ¥16B 96.58M USD | 8.15 | ¥77 0.47 USD | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€855.00 986.96 USD |
0
|
€83.62M 96.52M USD | €1.00 1.15 USD | €855.00 986.96 USD | €855.00 986.96 USD | €83.62M 96.52M USD | 16.84 | €50.75 58.58 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$101.50 3.23 USD |
+2.22
|
NT$3.04B 96.52M USD | NT$39.20K 1.25K USD | NT$99.30 3.16 USD | NT$102.00 3.24 USD | NT$3.04B 96.52M USD | 27.65 | NT$3.67 0.12 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥960 5.92 USD |
+0.31
|
¥16B 96.5M USD | ¥1K 7.4 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥16B 96.5M USD | 15.87 | ¥60 0.37 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 3.43B 96.49M USD | THB 139.90K 3.94K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.48 0.14 USD |
0
|
₹7.98B 96.49M USD | ₹6.51K 78.7 USD | ₹11.31 0.14 USD | ₹11.70 0.14 USD | ₹7.98B 96.49M USD | 37.03 | ₹0.31 0.003 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹503.00 6.09 USD |
+1.21
|
₹7.98B 96.49M USD | ₹263.00 3.18 USD | ₹482.35 5.84 USD | ₹505.25 6.11 USD | ₹7.98B 96.49M USD | 0 | -₹0.77 -0.009 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,048 6.46 USD |
-0.47
|
¥16B 96.48M USD | ¥12K 75.84 USD | ¥1,045 6.44 USD | ¥1,056 6.51 USD | ¥16B 96.48M USD | 9.42 | ¥111 0.69 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹280.00 3.39 USD |
+2.37
|
₹7.97B 96.44M USD | ₹816.00 9.87 USD | ₹260.00 3.15 USD | ₹280.25 3.39 USD | ₹7.97B 96.44M USD | 26.64 | ₹10.51 0.13 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,030 6.35 USD |
+0.49
|
¥16B 96.39M USD | ¥20K 126.41 USD | ¥1,025 6.32 USD | ¥1,037 6.39 USD | ¥16B 96.39M USD | 9.83 | ¥105 0.65 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$753.78M 96.38M USD | HK$50.00K 6.39K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$753.78M 96.38M USD | 0 | -HK$0.03 -0.003 USD | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.05 USD |
-8.8
|
€83.49M 96.37M USD | €7.33K 8.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €83.49M 96.37M USD | 0 | -€0.01 -0.01 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.30 10.74 USD |
+0.43
|
€83.47M 96.35M USD | €1.84K 2.13K USD | €9.26 10.69 USD | €9.32 10.76 USD | €83.47M 96.35M USD | 16.60 | €0.56 0.65 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,067 12.75 USD |
-0.86
|
¥16B 96.33M USD | ¥4K 21.58 USD | ¥2,046 12.62 USD | ¥2,077 12.81 USD | ¥16B 96.33M USD | 10.85 | ¥190 1.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥548 3.38 USD |
+0.74
|
¥16B 96.31M USD | ¥57K 353.94 USD | ¥537 3.31 USD | ¥555 3.42 USD | ¥16B 96.31M USD | 6.74 | ¥81 0.5 USD | ||
George Risk Industries
RSKIA
US
|
$19.70 — |
+1.76
|
$96.30M — | $751.00 — | $19.70 — | $19.81 — | $96.30M — | 9.94 | $1.98 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹218.90 2.65 USD |
+0.57
|
₹7.96B 96.25M USD | ₹52.00 0.63 USD | ₹218.90 2.65 USD | ₹221.00 2.67 USD | ₹7.96B 96.25M USD | 21.73 | ₹10.07 0.12 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩7,730 5.83 USD |
+5.89
|
₩128B 96.24M USD | ₩90K 67.63 USD | ₩7,380 5.57 USD | ₩7,880 5.95 USD | ₩128B 96.24M USD | 0 | ₩0 0 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$38.30 1.22 USD |
-1.79
|
NT$3.03B 96.18M USD | NT$38.47K 1.22K USD | NT$37.90 1.2 USD | NT$39.60 1.26 USD | NT$3.03B 96.18M USD | 34.50 | NT$1.11 0.04 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,190 7.34 USD |
-0.5
|
¥16B 96.17M USD | ¥3K 16.03 USD | ¥1,190 7.34 USD | ¥1,197 7.38 USD | ¥16B 96.17M USD | 3.79 | ¥313 1.93 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,650 10.17 USD |
+0.06
|
¥16B 96.16M USD | ¥5K 33.3 USD | ¥1,649 10.17 USD | ¥1,657 10.22 USD | ¥16B 96.16M USD | 11.35 | ¥145 0.9 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,513 9.33 USD |
-1.24
|
¥16B 96.15M USD | ¥15K 93.11 USD | ¥1,500 9.25 USD | ¥1,553 9.58 USD | ¥16B 96.15M USD | 24.72 | ¥61 0.38 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥140 0.86 USD |
-4.11
|
¥16B 96.14M USD | ¥584K 3.6K USD | ¥140 0.86 USD | ¥145 0.89 USD | ¥16B 96.14M USD | 0 | -¥73 -0.4 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.40 2.77 USD |
-3.12
|
€83.28M 96.14M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €83.28M 96.14M USD | 0 | -€0.86 -0.9 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,900 2.19 USD |
+1.05
|
₩127B 96.12M USD | ₩24K 18.1 USD | ₩2,850 2.15 USD | ₩2,945 2.22 USD | ₩127B 96.12M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,780 7.38 USD |
+0.93
|
₩127B 96.1M USD | ₩6K 4.47 USD | ₩9,700 7.32 USD | ₩9,870 7.45 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,340 4.79 USD |
-2.46
|
₩127B 96.09M USD | ₩22K 16.9 USD | ₩6,330 4.78 USD | ₩6,680 5.04 USD | ₩127B 96.09M USD | 0 | ₩0 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,737.00 14.28 USD |
+1.62
|
ZAC 179.84B 96.02M USD | ZAC 1.66M 887.66 USD | ZAC 26,100.00 13.94 USD | ZAC 26,737.00 14.28 USD | ZAC 179.84B 96.02M USD | 14.10 | ZAC 18.95 0.01 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 11.40 0.36 USD |
+0.09
|
TRY 3.06B 96M USD | TRY 34.32K 1.08K USD | TRY 11.40 0.36 USD | TRY 11.40 0.36 USD | TRY 3.06B 96M USD | 9.74 | TRY 1.17 0.04 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.60 18.01 USD |
+0.65
|
€83.16M 96M USD | €9.39K 10.84K USD | €15.60 18.01 USD | €15.60 18.01 USD | €83.16M 96M USD | 13.68 | €1.14 1.32 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$3.02B 95.97M USD | NT$94.18K 2.99K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$3.02B 95.97M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,980 30.71 USD |
-2.54
|
¥16B 95.96M USD | ¥2K 11.1 USD | ¥4,980 30.71 USD | ¥5,210 32.13 USD | ¥16B 95.96M USD | 11.17 | ¥445 2.75 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
0
|
€83.12M 95.95M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €83.12M 95.95M USD | 2.20 | €0.06 0.07 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.19 1.37 USD |
-0.83
|
€83.11M 95.93M USD | €51.00 58.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €83.11M 95.93M USD | 13.22 | €0.09 0.1 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 1.50T 95.91M USD | IDR 104.20K 6.66 USD | IDR 282.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.50T 95.91M USD | 8.59 | IDR 33.03 0.002 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹361.25 4.37 USD |
+10.39
|
₹7.93B 95.89M USD | ₹24.46K 295.86 USD | ₹334.90 4.05 USD | ₹365.90 4.43 USD | ₹7.93B 95.89M USD | 18.93 | ₹19.08 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
