Page de résultat 464 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 640.00 0.04 USD |
-0.78
|
IDR 1.54T 98.41M USD | IDR 149.80K 9.57 USD | IDR 640.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.54T 98.41M USD | 9.50 | IDR 67.36 0.004 USD | ||
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,810 8.91 USD |
+0.51
|
₩130B 98.4M USD | ₩1K 0.96 USD | ₩11,780 8.89 USD | ₩11,820 8.92 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹868.25 10.5 USD |
0
|
₹8.13B 98.4M USD | ₹202.00 2.44 USD | ₹855.50 10.35 USD | ₹874.95 10.59 USD | ₹8.13B 98.4M USD | 13.63 | ₹63.68 0.77 USD | ||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 392.10K 11.03K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
SynAct Pharma AB
8F8.F
DE
|
€1.52 1.75 USD |
-0.65
|
€85.12M 98.25M USD | €515.00 594.48 USD | €1.52 1.75 USD | €1.53 1.77 USD | €85.12M 98.25M USD | 0 | -€0.18 -0.2 USD | ||
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,480 4.89 USD |
-0.31
|
₩130B 98.21M USD | ₩11K 8.15 USD | ₩6,410 4.84 USD | ₩6,680 5.04 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
Grandy House Corporation
8999.T
JP
|
¥549 3.39 USD |
-1.26
|
¥16B 98.16M USD | ¥18K 113.46 USD | ¥549 3.39 USD | ¥556 3.43 USD | ¥16B 98.16M USD | 12.84 | ¥43 0.26 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.07 1.24 USD |
-0.37
|
€84.98M 98.1M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €84.98M 98.1M USD | 0 | -€0.24 -0.2 USD | ||
|
Oregon Bancorp
ORBN
US
|
$39.65 — |
-0.23
|
$98.09M — | $100.00 — | $39.65 — | $39.65 — | $98.09M — | 33.04 | $1.20 — | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.19 USD |
0
|
€84.97M 98.08M USD | €19.59K 22.61K USD | €0.16 0.19 USD | €0.16 0.19 USD | €84.97M 98.08M USD | 0 | €0.00 0 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹221.27 2.68 USD |
+0.14
|
₹8.11B 98.06M USD | ₹2.74K 33.09 USD | ₹220.10 2.66 USD | ₹223.80 2.71 USD | ₹8.11B 98.06M USD | 28.77 | ₹7.69 0.09 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.50 1.42 USD |
-0.79
|
SEK 1.00B 98.06M USD | SEK 1.29K 125.72 USD | SEK 14.50 1.42 USD | SEK 14.70 1.43 USD | SEK 1.00B 98.06M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,491 1.13 USD |
+2.83
|
₩130B 98.05M USD | ₩8K 6.03 USD | ₩1,451 1.1 USD | ₩1,493 1.13 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€3.22 3.72 USD |
-3.01
|
€84.87M 97.97M USD | €698.00 805.73 USD | €3.22 3.72 USD | €3.22 3.72 USD | €84.87M 97.97M USD | 0 | -€0.27 -0.3 USD | ||
Carbios SAS
3C1.F
DE
|
€5.03 5.81 USD |
-0.59
|
€84.86M 97.96M USD | €100.00 115.43 USD | €5.03 5.81 USD | €5.06 5.84 USD | €84.86M 97.96M USD | 0 | -€1.90 -2.1 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,080 6.85 USD |
-1.09
|
₩130B 97.94M USD | ₩25K 18.62 USD | ₩9,030 6.82 USD | ₩9,150 6.91 USD | ₩130B 97.94M USD | 0 | ₩0 0 USD | ||
clearvise AG
ABO.DU
DE
|
€1.13 1.3 USD |
+0.9
|
€84.77M 97.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.77M 97.86M USD | 0 | -€0.13 -0.1 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩7,830 5.91 USD |
-2.37
|
₩130B 97.85M USD | ₩77K 58.47 USD | ₩7,700 5.81 USD | ₩8,130 6.14 USD | ₩130B 97.85M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,652 1.25 USD |
+0.24
|
₩130B 97.84M USD | ₩62K 46.78 USD | ₩1,647 1.24 USD | ₩1,702 1.28 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,740 3.58 USD |
+2.49
|
₩130B 97.84M USD | ₩1K 0.8 USD | ₩4,615 3.48 USD | ₩4,865 3.67 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.00 2.03 USD |
0
|
NT$3.08B 97.83M USD | NT$13.13K 417.24 USD | NT$63.50 2.02 USD | NT$64.00 2.03 USD | NT$3.08B 97.83M USD | 16.16 | NT$3.96 0.13 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,265 1.71 USD |
-0.22
|
₩130B 97.79M USD | ₩5M 3.73K USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩130B 97.79M USD | 0 | ₩0 0 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 1.53T 97.79M USD | IDR 1.46M 93.25 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.53T 97.79M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 102.00 0.0065 USD |
-3.77
|
IDR 1.53T 97.77M USD | IDR 10.20M 651.72 USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 1.53T 97.77M USD | 9.64 | IDR 10.58 0.0006 USD | ||
|
Grupo TMM
GTMAY
US
|
$2.80 — |
+1.82
|
$97.75M — | $134.00 — | $2.75 — | $2.75 — | $97.75M — | 9.65 | $0.29 — | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹231.00 2.79 USD |
-2.45
|
₹8.08B 97.71M USD | ₹33.00 0.4 USD | ₹231.00 2.79 USD | ₹231.00 2.79 USD | ₹8.08B 97.71M USD | 26.25 | ₹8.80 0.11 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.07 0.08 USD |
+1.4
|
€84.60M 97.65M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.60M 97.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,131 6.97 USD |
+4.53
|
¥16B 97.61M USD | ¥104K 641.28 USD | ¥1,082 6.67 USD | ¥1,134 6.99 USD | ¥16B 97.61M USD | 10.32 | ¥110 0.68 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.00 20.78 USD |
0
|
€84.54M 97.58M USD | €208.00 240.1 USD | €17.80 20.55 USD | €18.00 20.78 USD | €84.54M 97.58M USD | 5.66 | €3.18 3.67 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,880 11.59 USD |
-0.9
|
¥16B 97.56M USD | ¥3K 16.03 USD | ¥1,880 11.59 USD | ¥1,890 11.65 USD | ¥16B 97.56M USD | 21.29 | ¥88 0.54 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€84.51M 97.56M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €84.51M 97.56M USD | 0 | -€0.01 -0.01 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥142 0.88 USD |
-2.74
|
¥16B 97.52M USD | ¥517K 3.19K USD | ¥140 0.86 USD | ¥145 0.89 USD | ¥16B 97.52M USD | 0 | -¥73 -0.4 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.50 9.81 USD |
-3.41
|
€84.42M 97.44M USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.50 9.81 USD | €84.42M 97.44M USD | 0 | -€2.14 -2.4 USD | ||
clearvise AG
ABO.F
DE
|
€1.12 1.29 USD |
0
|
€84.40M 97.42M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,330 5.53 USD |
+0.96
|
₩129B 97.38M USD | ₩5K 3.41 USD | ₩7,130 5.38 USD | ₩7,380 5.57 USD | ₩129B 97.38M USD | 0 | ₩0 0 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$144.00K 18.41K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$51.50 1.64 USD |
+1.18
|
NT$3.06B 97.26M USD | NT$22.13K 703.12 USD | NT$51.40 1.63 USD | NT$52.30 1.66 USD | NT$3.06B 97.26M USD | 15.65 | NT$3.29 0.1 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
-0.71
|
PLN 382.37M 97.19M USD | PLN 6.26K 1.59K USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 382.37M 97.19M USD | 13.90 | PLN 0.01 0.002 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥553 3.41 USD |
+1.65
|
¥16B 97.19M USD | ¥29K 178.2 USD | ¥537 3.31 USD | ¥554 3.42 USD | ¥16B 97.19M USD | 6.80 | ¥81 0.5 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩13,940 10.52 USD |
-5.81
|
₩129B 97.16M USD | ₩64K 48.32 USD | ₩13,710 10.35 USD | ₩14,830 11.19 USD | ₩129B 97.16M USD | 0 | ₩0 0 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.26 0.3 USD |
-3.01
|
€84.16M 97.15M USD | €6.50K 7.5K USD | €0.26 0.3 USD | €0.27 0.31 USD | €84.16M 97.15M USD | 0 | -€0.01 -0.01 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩7,800 5.89 USD |
+6.85
|
₩129B 97.11M USD | ₩68K 51.62 USD | ₩7,380 5.57 USD | ₩7,880 5.95 USD | ₩129B 97.11M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,930 2.21 USD |
+2.09
|
₩129B 97.11M USD | ₩11K 8.63 USD | ₩2,850 2.15 USD | ₩2,945 2.22 USD | ₩129B 97.11M USD | 0 | ₩0 0 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹235.65 2.85 USD |
+2.14
|
₹8.02B 97.08M USD | ₹10.80K 130.66 USD | ₹232.05 2.81 USD | ₹241.70 2.92 USD | ₹8.02B 97.08M USD | 19.57 | ₹12.04 0.15 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$3.05B 97.05M USD | NT$111.00K 3.53K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$3.05B 97.05M USD | 0 | -NT$0.22 -0.006 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
-2.97
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.66 USD |
+0.88
|
€84.04M 97.01M USD | €5.00K 5.77K USD | €0.58 0.66 USD | €0.58 0.66 USD | €84.04M 97.01M USD | 19.16 | €0.03 0.03 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$1.64B 97M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.64B 97M USD | 0 | -MX$192.30 -11.3 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$38.60 1.23 USD |
-1.03
|
NT$3.05B 96.93M USD | NT$29.35K 932.73 USD | NT$37.90 1.2 USD | NT$39.60 1.26 USD | NT$3.05B 96.93M USD | 36.07 | NT$1.07 0.03 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.00 1.34 USD |
-0.36
|
₹8.01B 96.93M USD | ₹1.90K 23.01 USD | ₹110.60 1.34 USD | ₹112.75 1.36 USD | ₹8.01B 96.93M USD | 14.05 | ₹7.90 0.1 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.00 33.48 USD |
+0.69
|
€83.97M 96.92M USD | €0.00 0 USD | €28.40 32.78 USD | €29.40 33.94 USD | €83.97M 96.92M USD | 12.13 | €2.39 2.76 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,051.00 315.17 USD |
0
|
₹8.01B 96.87M USD | ₹17.00 0.21 USD | ₹25,598.00 309.69 USD | ₹26,051.00 315.17 USD | ₹8.01B 96.87M USD | 8.77 | ₹2.97K 35.93 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,310.00 304.16 USD |
-1.38
|
ILA 33.18B 96.74M USD | ILA 196.02K 571.58 USD | ILA 101,400.00 295.68 USD | ILA 105,910.00 308.83 USD | ILA 33.18B 96.74M USD | 40.95 | ILA 25.47 0.07 USD | ||
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.20 1.39 USD |
+1.69
|
€83.80M 96.74M USD | €51.00 58.87 USD | €1.20 1.39 USD | €1.20 1.39 USD | €83.80M 96.74M USD | 13.33 | €0.09 0.1 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 3.44B 96.67M USD | THB 2.00K 56.27 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.49 — |
+40.02
|
$96.64M — | $2.00K — | $0.50 — | $0.50 — | $96.64M — | 0 | -$116.90 — | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹219.75 2.66 USD |
+0.84
|
₹7.99B 96.63M USD | ₹889.00 10.76 USD | ₹216.81 2.62 USD | ₹219.75 2.66 USD | ₹7.99B 96.63M USD | 30.60 | ₹7.18 0.09 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,633 16.24 USD |
-0.04
|
¥16B 96.62M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,633 16.24 USD | ¥16B 96.62M USD | 11.49 | ¥229 1.41 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
Enigmo Inc.
3665.T
JP
|
¥411 2.53 USD |
+0.24
|
¥16B 96.59M USD | ¥59K 363.8 USD | ¥410 2.53 USD | ¥414 2.55 USD | ¥16B 96.59M USD | 68.72 | ¥6 0.04 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 60.00 15.25 USD |
-2.12
|
PLN 380.00M 96.59M USD | PLN 30.50K 7.75K USD | PLN 59.60 15.15 USD | PLN 62.00 15.76 USD | PLN 380.00M 96.59M USD | 0 | -PLN 7.87 -2.0003 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 286.00 0.02 USD |
+0.7
|
IDR 1.51T 96.58M USD | IDR 95.90K 6.13 USD | IDR 282.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.51T 96.58M USD | 8.65 | IDR 33.03 0.002 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹67.65 0.82 USD |
+1.87
|
₹7.98B 96.58M USD | ₹42.00 0.51 USD | ₹67.65 0.82 USD | ₹67.65 0.82 USD | ₹7.98B 96.58M USD | 10.03 | ₹6.74 0.08 USD | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,010 30.89 USD |
-1.96
|
¥16B 96.54M USD | ¥2K 9.25 USD | ¥4,980 30.71 USD | ¥5,210 32.13 USD | ¥16B 96.54M USD | 11.31 | ¥443 2.73 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€855.00 986.96 USD |
0
|
€83.62M 96.52M USD | €1.00 1.15 USD | €855.00 986.96 USD | €855.00 986.96 USD | €83.62M 96.52M USD | 16.84 | €50.75 58.58 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 3.43B 96.49M USD | THB 136.70K 3.85K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
Selvita S.A.
787.F
DE
|
€4.56 5.26 USD |
-0.98
|
€83.59M 96.49M USD | €28.00 32.32 USD | €4.56 5.26 USD | €4.56 5.26 USD | €83.59M 96.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,048 6.46 USD |
-0.47
|
¥16B 96.48M USD | ¥8K 48.71 USD | ¥1,045 6.44 USD | ¥1,056 6.51 USD | ¥16B 96.48M USD | 9.42 | ¥111 0.69 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,000 6.79 USD |
+0.45
|
₩128B 96.46M USD | ₩21K 15.62 USD | ₩8,930 6.74 USD | ₩9,150 6.91 USD | ₩128B 96.46M USD | 0 | ₩0 0 USD | ||
Ahresty Corporation
5852.T
JP
|
¥627 3.87 USD |
+0.81
|
¥16B 96.42M USD | ¥31K 192.38 USD | ¥620 3.82 USD | ¥629 3.88 USD | ¥16B 96.42M USD | 8.18 | ¥77 0.47 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,193 7.36 USD |
-0.25
|
¥16B 96.41M USD | ¥1K 8.63 USD | ¥1,190 7.34 USD | ¥1,197 7.38 USD | ¥16B 96.41M USD | 3.80 | ¥314 1.94 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,030 6.35 USD |
+0.49
|
¥16B 96.39M USD | ¥10K 62.28 USD | ¥1,025 6.32 USD | ¥1,031 6.36 USD | ¥16B 96.39M USD | 9.83 | ¥105 0.65 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$753.78M 96.38M USD | HK$50.00K 6.39K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$753.78M 96.38M USD | 0 | -HK$0.03 -0.003 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.30 10.74 USD |
+0.43
|
€83.47M 96.35M USD | €1.84K 2.13K USD | €9.26 10.69 USD | €9.32 10.76 USD | €83.47M 96.35M USD | 16.31 | €0.57 0.66 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$3.03B 96.32M USD | NT$78.50K 2.49K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$3.03B 96.32M USD | 0 | -NT$0.73 -0.02 USD | ||
George Risk Industries
RSKIA
US
|
$19.70 — |
+1.76
|
$96.30M — | $751.00 — | $19.70 — | $19.81 — | $96.30M — | 9.80 | $2.01 — | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,800 7.4 USD |
+1.13
|
₩128B 96.29M USD | ₩5K 4.11 USD | ₩9,700 7.32 USD | ₩9,870 7.45 USD | ₩128B 96.29M USD | 0 | ₩0 0 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,652 10.19 USD |
+0.18
|
¥16B 96.27M USD | ¥2K 12.95 USD | ¥1,649 10.17 USD | ¥1,652 10.19 USD | ¥16B 96.27M USD | 11.20 | ¥147 0.91 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,500 3.4 USD |
+2.28
|
₩127B 96.23M USD | ₩239K 180.58 USD | ₩4,465 3.37 USD | ₩4,675 3.53 USD | ₩127B 96.23M USD | 0 | ₩0 0 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.24 | ¥630 3.88 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€7.45 8.6 USD |
-8.02
|
€83.31M 96.16M USD | €120.00 138.52 USD | €7.45 8.6 USD | €7.45 8.6 USD | €83.31M 96.16M USD | 0 | -€6.25 -7.2 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$101.00 3.21 USD |
+1.71
|
NT$3.02B 96.04M USD | NT$17.00K 540.18 USD | NT$99.30 3.16 USD | NT$102.00 3.24 USD | NT$3.02B 96.04M USD | 30.51 | NT$3.31 0.11 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+0.12
|
€83.20M 96.04M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €83.20M 96.04M USD | 0 | -€0.03 -0.03 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,737.00 14.28 USD |
+1.62
|
ZAC 179.84B 96.02M USD | ZAC 1.66M 887.66 USD | ZAC 26,100.00 13.94 USD | ZAC 26,737.00 14.28 USD | ZAC 179.84B 96.02M USD | 13.88 | ZAC 19.26 0.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,060 12.7 USD |
-1.2
|
¥16B 96.01M USD | ¥2K 15.42 USD | ¥2,046 12.62 USD | ¥2,077 12.81 USD | ¥16B 96.01M USD | 10.98 | ¥188 1.16 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 11.40 0.36 USD |
+0.09
|
TRY 3.06B 96M USD | TRY 34.32K 1.08K USD | TRY 11.40 0.36 USD | TRY 11.40 0.36 USD | TRY 3.06B 96M USD | 9.74 | TRY 1.17 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
