Page de résultat 446 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€1.07 1.24 USD |
+6.79
|
€130.02M 150.09M USD | €550.00 634.88 USD | €1.02 1.18 USD | €1.07 1.24 USD | €130.02M 150.09M USD | 0 | -€0.18 -0.2 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹60.90 0.74 USD |
-0.57
|
₹12.40B 150.04M USD | ₹53.55K 647.9 USD | ₹60.50 0.73 USD | ₹61.44 0.74 USD | ₹12.40B 150.04M USD | 6.04 | ₹10.08 0.12 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.10 42.83 USD |
-0.27
|
€129.96M 150.01M USD | €647.00 746.85 USD | €37.10 42.83 USD | €37.60 43.4 USD | €129.96M 150.01M USD | 7.41 | €5.00 5.77 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.89 2.61 USD |
-1.15
|
R$739.95M 149.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.95M 149.97M USD | 0 | -R$1.52 -0.3 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 5.33B 149.97M USD | THB 5.15M 144.92K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 5.33B 149.97M USD | 0 | -THB 0.19 -0.005 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.30 18.82 USD |
0
|
€129.84M 149.87M USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €129.84M 149.87M USD | 9.31 | €1.75 2.02 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
CJ Seafood Corporation
011155.KS
KR
|
₩5,520 4.17 USD |
+29.88
|
₩198B 149.71M USD | ₩9K 7.16 USD | ₩4,250 3.21 USD | ₩5,520 4.17 USD | ₩198B 149.71M USD | 0 | ₩0 0 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.01 1.17 USD |
-3.06
|
€129.68M 149.69M USD | €7.40K 8.54K USD | €1.01 1.17 USD | €1.04 1.2 USD | €129.68M 149.69M USD | 0 | -€0.02 -0.02 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 5.32B 149.65M USD | THB 1.05M 29.68K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.14 -0.003 USD | ||
Daishinku Corp.
6962.T
JP
|
¥763 4.7 USD |
-6.03
|
¥24B 149.63M USD | ¥245K 1.51K USD | ¥762 4.7 USD | ¥798 4.92 USD | ¥24B 149.63M USD | 30.97 | ¥25 0.15 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,720 10.36 USD |
-16.24
|
₩198B 149.53M USD | ₩102K 77.08 USD | ₩13,720 10.36 USD | ₩15,420 11.64 USD | ₩198B 149.53M USD | 0 | ₩0 0 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹825.00 9.98 USD |
-1.73
|
₹12.36B 149.52M USD | ₹40.29K 487.42 USD | ₹820.00 9.92 USD | ₹839.50 10.16 USD | ₹12.36B 149.52M USD | 22.93 | ₹35.97 0.44 USD | ||
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$21.00 0.67 USD | NT$30.30 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹818.85 9.91 USD |
-1.16
|
₹12.35B 149.47M USD | ₹18.06K 218.52 USD | ₹811.05 9.81 USD | ₹857.50 10.37 USD | ₹12.35B 149.47M USD | 19.18 | ₹42.68 0.52 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,060 3.06 USD |
-2.64
|
₩198B 149.47M USD | ₩9K 6.92 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩198B 149.47M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,026 0.77 USD |
-5.08
|
₩198B 149.42M USD | ₩377K 284.44 USD | ₩1,026 0.77 USD | ₩1,073 0.81 USD | ₩198B 149.42M USD | 0 | ₩0 0 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$213.88M 149.41M USD | 0 | A$0.00 0 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.04 2.35 USD |
+0.99
|
€129.40M 149.37M USD | €20.00 23.09 USD | €2.04 2.35 USD | €2.04 2.35 USD | €129.40M 149.37M USD | 7.84 | €0.26 0.3 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.62 11.1 USD |
-1.03
|
€129.38M 149.35M USD | €9.00 10.39 USD | €9.62 11.1 USD | €9.62 11.1 USD | €129.38M 149.35M USD | 16.03 | €0.60 0.69 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥605 3.73 USD |
-1.31
|
¥24B 149.27M USD | ¥46K 285.49 USD | ¥594 3.66 USD | ¥610 3.76 USD | ¥24B 149.27M USD | 0 | -¥51 -0.3 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.75 3.17 USD |
-0.83
|
€129.30M 149.26M USD | €200.00 230.87 USD | €2.75 3.17 USD | €2.75 3.17 USD | €129.30M 149.26M USD | 0 | -€0.84 -0.9 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.75 14.74 USD |
-0.42
|
CHF 118.98M 149.23M USD | CHF 2.49K 3.12K USD | CHF 11.70 14.67 USD | CHF 11.75 14.74 USD | CHF 118.98M 149.23M USD | 0 | -CHF 3.05 -3.8 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.56 1.8 USD |
-2.01
|
€129.27M 149.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.27M 149.22M USD | 0 | -€0.02 -0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹822.70 9.95 USD |
-1.88
|
₹12.32B 149.1M USD | ₹1.19K 14.43 USD | ₹821.50 9.94 USD | ₹838.00 10.14 USD | ₹12.32B 149.1M USD | 22.87 | ₹35.97 0.44 USD | ||
Black Mammoth Metals
LQRCF
US
|
$2.76 — |
+7.02
|
$149.08M — | $37.90K — | $2.37 — | $2.81 — | $149.08M — | 0 | -$0.01 — | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.40 24.7 USD |
-0.93
|
€129.06M 148.98M USD | €800.00 923.47 USD | €21.40 24.7 USD | €21.40 24.7 USD | €129.06M 148.98M USD | 22.06 | €0.97 1.12 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,005 1.51 USD |
-6.09
|
₩197B 148.97M USD | ₩46K 34.35 USD | ₩1,988 1.5 USD | ₩2,165 1.63 USD | ₩197B 148.97M USD | 0 | ₩0 0 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,002.60 12.13 USD |
-1.66
|
₹12.29B 148.74M USD | ₹12.00 0.15 USD | ₹1,002.60 12.13 USD | ₹1,019.00 12.33 USD | ₹12.29B 148.74M USD | 18.75 | ₹53.46 0.65 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.89 1.02 USD |
-2.64
|
€128.85M 148.74M USD | €550.00 634.88 USD | €0.89 1.02 USD | €0.89 1.02 USD | €128.85M 148.74M USD | 12.65 | €0.07 0.08 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥723 4.46 USD |
+1.4
|
¥24B 148.72M USD | ¥74K 456.29 USD | ¥713 4.4 USD | ¥733 4.52 USD | ¥24B 148.72M USD | 8.74 | ¥83 0.51 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
-0.75
|
€128.83M 148.71M USD | €34.00 39.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €128.83M 148.71M USD | 0 | -€0.01 -0.01 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.90 1.03 USD |
+0.36
|
₹12.29B 148.7M USD | ₹9.16K 110.8 USD | ₹84.16 1.02 USD | ₹85.89 1.04 USD | ₹12.29B 148.7M USD | 66.85 | ₹1.27 0.02 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.76 2.03 USD |
0
|
€128.78M 148.65M USD | €275.00 317.44 USD | €1.76 2.03 USD | €1.76 2.03 USD | €128.78M 148.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.34 0.39 USD |
-7.61
|
€128.77M 148.64M USD | €427.00 492.9 USD | €0.34 0.39 USD | €0.34 0.39 USD | €128.77M 148.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,385 1.8 USD |
-5.73
|
₩197B 148.62M USD | ₩130K 97.96 USD | ₩2,350 1.77 USD | ₩2,525 1.91 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,250 7.71 USD |
-0.56
|
¥24B 148.58M USD | ¥48K 297.82 USD | ¥1,245 7.68 USD | ¥1,255 7.74 USD | ¥24B 148.58M USD | 9.23 | ¥135 0.84 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€1.00 1.15 USD |
-5.66
|
€128.67M 148.53M USD | €250.00 288.58 USD | €1.00 1.15 USD | €1.07 1.24 USD | €128.67M 148.53M USD | 0 | -€0.70 -0.8 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,000.50 12.1 USD |
-2
|
₹12.27B 148.43M USD | ₹1.32K 15.96 USD | ₹1,000.00 12.1 USD | ₹1,028.70 12.45 USD | ₹12.27B 148.43M USD | 18.78 | ₹53.27 0.64 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.50 1.16 USD |
+0.21
|
₹12.26B 148.36M USD | ₹3.77K 45.66 USD | ₹94.60 1.14 USD | ₹95.90 1.16 USD | ₹12.26B 148.36M USD | 70.74 | ₹1.35 0.02 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,720 2.81 USD |
-15.74
|
₩197B 148.34M USD | ₩2M 1.22K USD | ₩3,535 2.67 USD | ₩4,185 3.16 USD | ₩197B 148.34M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,160 5.4 USD |
-1.92
|
₩196B 148.23M USD | ₩28K 20.76 USD | ₩7,140 5.39 USD | ₩7,290 5.5 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
ATEME SA
AYD.F
DE
|
€10.95 12.64 USD |
-0.9
|
€128.38M 148.19M USD | €250.00 288.58 USD | €10.95 12.64 USD | €10.95 12.64 USD | €128.38M 148.19M USD | 136.87 | €0.08 0.09 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥351 2.16 USD |
-2.5
|
¥24B 148.13M USD | ¥813K 5.01K USD | ¥342 2.11 USD | ¥363 2.24 USD | ¥24B 148.13M USD | 7.25 | ¥48 0.3 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.45 0.52 USD |
-0.88
|
€128.27M 148.07M USD | €2.95K 3.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €128.27M 148.07M USD | 0 | -€0.01 -0.01 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 102.00 0.0065 USD |
-3.77
|
IDR 2.32T 147.95M USD | IDR 24.88M 1.59K USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 2.32T 147.95M USD | 5.69 | IDR 17.90 0.001 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
-0.71
|
€128.16M 147.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.16M 147.94M USD | 0 | -€0.01 -0.01 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹559.60 6.77 USD |
-1.34
|
₹12.23B 147.93M USD | ₹4.80K 58.02 USD | ₹556.55 6.73 USD | ₹570.65 6.9 USD | ₹12.23B 147.93M USD | 8.30 | ₹67.35 0.81 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,878 17.75 USD |
-0.38
|
¥24B 147.78M USD | ¥23K 142.44 USD | ¥2,805 17.3 USD | ¥2,906 17.92 USD | ¥24B 147.78M USD | 12.39 | ¥232 1.43 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.39 0.94 USD |
+0.54
|
HK$1.16B 147.77M USD | HK$5.60K 716.03 USD | HK$7.35 0.94 USD | HK$7.39 0.94 USD | HK$1.16B 147.77M USD | 0 | -HK$0.14 -0.01 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.82 6.72 USD |
-0.34
|
€128.01M 147.77M USD | €10.00 11.54 USD | €5.82 6.72 USD | €5.82 6.72 USD | €128.01M 147.77M USD | 10.58 | €0.55 0.63 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,370 7.07 USD |
-6.94
|
₩196B 147.73M USD | ₩83K 62.64 USD | ₩9,370 7.07 USD | ₩9,980 7.53 USD | ₩196B 147.73M USD | 0 | ₩0 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹809.25 9.79 USD |
-2.57
|
₹12.21B 147.72M USD | ₹1.46K 17.63 USD | ₹809.25 9.79 USD | ₹855.80 10.35 USD | ₹12.21B 147.72M USD | 18.99 | ₹42.61 0.52 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹558.70 6.76 USD |
-1.46
|
₹12.21B 147.7M USD | ₹311.00 3.76 USD | ₹557.85 6.75 USD | ₹574.25 6.95 USD | ₹12.21B 147.7M USD | 20.88 | ₹26.75 0.32 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.90 26.43 USD |
-3.38
|
€127.81M 147.54M USD | €210.00 242.41 USD | €22.90 26.43 USD | €23.30 26.9 USD | €127.81M 147.54M USD | 27.59 | €0.83 0.96 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 2.31T 147.4M USD | IDR 1.11M 70.77 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.31T 147.4M USD | 9.44 | IDR 39.82 0.002 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥821 5.06 USD |
-4.2
|
¥24B 147.27M USD | ¥731K 4.51K USD | ¥805 4.96 USD | ¥837 5.16 USD | ¥24B 147.27M USD | 0 | -¥6 -0.03 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.30 2.81 USD |
-1.12
|
NT$4.63B 147.27M USD | NT$106.00K 3.37K USD | NT$88.00 2.8 USD | NT$89.30 2.84 USD | NT$4.63B 147.27M USD | 15.14 | NT$5.83 0.19 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$4.63B 147.27M USD | NT$47.32K 1.5K USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$4.63B 147.27M USD | 17.45 | NT$0.59 0.02 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,390 4.82 USD |
-8.71
|
₩195B 147.26M USD | ₩123K 92.93 USD | ₩6,390 4.82 USD | ₩6,840 5.16 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.36 USD |
+0.65
|
€127.55M 147.23M USD | €499.00 576.01 USD | €0.31 0.36 USD | €0.31 0.36 USD | €127.55M 147.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 147.23M USD | 0 | ¥0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,900 18.8 USD |
-15.31
|
₩195B 147.18M USD | ₩190K 143.24 USD | ₩24,850 18.76 USD | ₩27,500 20.76 USD | ₩195B 147.18M USD | 0 | ₩0 0 USD | ||
CareRx
CHHHF
US
|
$2.32 — |
-2.11
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 7.73 | $0.30 — | ||
Kitagawa Corporation
6317.T
JP
|
¥2,526 15.58 USD |
-4.68
|
¥24B 147.11M USD | ¥77K 474.79 USD | ¥2,507 15.46 USD | ¥2,606 16.07 USD | ¥24B 147.11M USD | 11.28 | ¥224 1.38 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.56 0.65 USD |
0
|
€127.38M 147.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.38M 147.04M USD | 0 | -€0.02 -0.02 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,160 3.89 USD |
-2.09
|
₩195B 147.03M USD | ₩3K 2.09 USD | ₩5,130 3.87 USD | ₩5,270 3.98 USD | ₩195B 147.03M USD | 0 | ₩0 0 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,845 11.38 USD |
+0.27
|
¥24B 147M USD | ¥2K 11.1 USD | ¥1,835 11.31 USD | ¥1,862 11.48 USD | ¥24B 147M USD | 8.55 | ¥216 1.33 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 578.24M 146.98M USD | PLN 10.00 2.54 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€3.96 4.57 USD |
-1.49
|
€127.32M 146.97M USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €127.32M 146.97M USD | 0 | -€0.04 -0.04 USD | ||
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-0.69
|
€127.23M 146.87M USD | €734.00 847.28 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,436 15.02 USD |
-1.26
|
¥24B 146.79M USD | ¥2K 9.87 USD | ¥2,430 14.98 USD | ¥2,470 15.23 USD | ¥24B 146.79M USD | 7.31 | ¥333 2.05 USD | ||
F & M Bank
FMBM
US
|
$40.92 — |
0
|
$146.77M — | $102.00 — | $40.92 — | $40.92 — | $146.77M — | 10.12 | $4.04 — | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥150K 926.77 USD | ¥785 4.84 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.76 | ¥36 0.22 USD | ||
|
Barrel Energy
BRLL
US
|
$0.16 — |
-67.8
|
$146.67M — | $159.00 — | $0.16 — | $0.16 — | $146.67M — | 0 | -$3.15 — | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,950 6.76 USD |
-4.69
|
₩194B 146.65M USD | ₩37K 27.62 USD | ₩8,900 6.72 USD | ₩9,240 6.97 USD | ₩194B 146.65M USD | 0 | ₩0 0 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 576.92M 146.64M USD | PLN 72.00 18.3 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 576.92M 146.64M USD | 34.57 | PLN 0.59 0.15 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.51 2.6 USD |
+0.29
|
CA$197.52M 146.57M USD | CA$500.00 371.03 USD | CA$3.51 2.6 USD | CA$3.51 2.6 USD | CA$197.52M 146.57M USD | 6.26 | CA$0.56 0.42 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$53.80 1.71 USD |
-0.37
|
NT$4.61B 146.57M USD | NT$120.26K 3.82K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$4.61B 146.57M USD | 21.51 | NT$2.50 0.08 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 185.90K 5.23K USD | THB 8.25 0.23 USD | THB 8.30 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.34 1.55 USD |
-2.55
|
€126.77M 146.34M USD | €2.64K 3.05K USD | €1.34 1.55 USD | €1.35 1.56 USD | €126.77M 146.34M USD | 12.18 | €0.11 0.13 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,980 3.76 USD |
-3.11
|
₩194B 146.34M USD | ₩145K 109.47 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,655 2.76 USD |
-9.19
|
₩194B 146.31M USD | ₩205K 154.66 USD | ₩3,650 2.76 USD | ₩3,950 2.98 USD | ₩194B 146.31M USD | 0 | ₩0 0 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.40 0.31 USD |
-4
|
HK$1.14B 146.31M USD | HK$58.00K 7.42K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$1.14B 146.31M USD | 4.79 | HK$0.50 0.06 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.40 6.29 USD |
-0.46
|
SEK 1.50B 146.3M USD | SEK 4.87K 474.88 USD | SEK 63.00 6.15 USD | SEK 64.40 6.29 USD | SEK 1.50B 146.3M USD | 0 | -SEK 0.22 -0.02 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩8,970 6.77 USD |
-11.01
|
₩194B 146.25M USD | ₩285K 215.34 USD | ₩8,900 6.72 USD | ₩9,560 7.22 USD | ₩194B 146.25M USD | 0 | ₩0 0 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹89.13 1.08 USD |
-2.89
|
₹12.08B 146.15M USD | ₹17.92K 216.85 USD | ₹88.74 1.07 USD | ₹92.27 1.12 USD | ₹12.08B 146.15M USD | 11.60 | ₹7.68 0.09 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,810 17.33 USD |
+1.74
|
¥24B 146.03M USD | ¥6K 40.08 USD | ¥2,760 17.02 USD | ¥2,818 17.38 USD | ¥24B 146.03M USD | 14.14 | ¥199 1.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
