Page de résultat 446 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
0
|
$559.7M 611.83M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $559.7M 611.83M USD | 11.14 | $2.28 2.49 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,800 14.95 USD |
-2.46
|
$809.64B 611.14M USD | $29.16K 22.01 USD | $19,700 14.87 USD | $20,300 15.32 USD | $809.64B 611.14M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $70,500 53.22 USD |
-0.14
|
$809.55B 611.08M USD | $36.86K 27.83 USD | $70,200 52.99 USD | $71,500 53.97 USD | $809.55B 611.08M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $11.24K 1.1K USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
+2.36
|
$558.83M 610.88M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $558.83M 610.88M USD | 7.23 | $0.06 0.07 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,121.7 13.57 USD |
-4.23
|
$50.47B 610.62M USD | $162.6K 1.97K USD | $1,115 13.49 USD | $1,172.1 14.18 USD | $50.47B 610.62M USD | 94.81 | $11.83 0.14 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,781 18.77 USD |
+0.65
|
$90.37B 610.05M USD | $209K 1.41K USD | $2,760 18.63 USD | $2,787 18.81 USD | $90.37B 610.05M USD | 18.21 | $152.68 1.03 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.6 13.77 USD |
+0.8
|
$557.86M 609.81M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $557.86M 609.81M USD | 13.12 | $0.96 1.05 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,990 40.43 USD |
0
|
$90.31B 609.61M USD | $140.9K 951.11 USD | $5,980 40.37 USD | $6,020 40.64 USD | $90.31B 609.61M USD | 24.51 | $244.39 1.65 USD | |
| China Yuchai International Limited CYD.F | $14.7 16.07 USD |
-2
|
$557.67M 609.61M USD | $530 579.36 USD | $14.7 16.07 USD | $15 16.4 USD | $557.67M 609.61M USD | 14.55 | $1.01 1.1 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18 19.68 USD |
+1.12
|
$557.56M 609.49M USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $557.56M 609.49M USD | 0 | -$1.17 -1.2 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.4 14.65 USD |
0
|
$557.5M 609.42M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $557.5M 609.42M USD | 16.96 | $0.79 0.86 USD | |
| SIS Limited SIS.BO | $348.3 4.21 USD |
-1.96
|
$50.33B 608.95M USD | $6.36K 76.9 USD | $343.25 4.15 USD | $355.2 4.3 USD | $50.33B 608.95M USD | 424.75 | $0.82 0.009 USD | |
| Gladstone Commercial Corporation GLE.F | $12.03 13.15 USD |
-2.67
|
$556.78M 608.64M USD | $330 360.73 USD | $12.03 13.15 USD | $12.06 13.18 USD | $556.78M 608.64M USD | 46.26 | $0.26 0.28 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Boozt AB (publ) BOZTY | $9.55 — |
0
|
$608.59M — | $100 — | $10.25 — | $10.25 — | $608.59M — | 18.36 | $0.52 — | |
| Okamoto Industries, Inc. 5122.T | $5,200 35.1 USD |
0
|
$90.15B 608.52M USD | $7.2K 48.6 USD | $5,200 35.1 USD | $5,250 35.44 USD | $90.15B 608.52M USD | 13.56 | $383.24 2.59 USD | |
| SIS Limited SIS.NS | $348 4.21 USD |
-2.1
|
$50.29B 608.43M USD | $100.17K 1.21K USD | $343.15 4.15 USD | $358.25 4.33 USD | $50.29B 608.43M USD | 424.39 | $0.82 0.009 USD | |
| 2G Energy AG 2GB.F | $31 33.89 USD |
-2.82
|
$556.14M 607.94M USD | $120 131.18 USD | $31 33.89 USD | $31.35 34.27 USD | $556.14M 607.94M USD | 23.30 | $1.33 1.45 USD | |
| Alpen Co.,Ltd. 3028.T | $2,336 15.77 USD |
+0.69
|
$90.05B 607.86M USD | $68.4K 461.72 USD | $2,321 15.67 USD | $2,340 15.8 USD | $90.05B 607.86M USD | 14.74 | $158.38 1.07 USD | |
| Acomo N.V. 0DLI.L | $23.7 25.91 USD |
+0.64
|
$556.07M 607.86M USD | $433 473.33 USD | $23.55 25.74 USD | $24.1 26.34 USD | $556.07M 607.86M USD | 13.00 | $1.82 1.99 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.4 29.95 USD |
0
|
$555.11M 606.81M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $555.11M 606.81M USD | 20.75 | $1.32 1.44 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$555.11M 606.81M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $555.11M 606.81M USD | 17.72 | $1.32 1.44 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $4.3M 4.36K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
+2.8
|
$554.75M 606.42M USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $554.75M 606.42M USD | 25.34 | $0.58 0.63 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.9 18.47 USD |
+0.6
|
$554.45M 606.09M USD | $17 18.58 USD | $16.9 18.47 USD | $16.9 18.47 USD | $554.45M 606.09M USD | 17.97 | $0.94 1.03 USD | |
| Orient Electric Limited ORIENTELEC.BO | $234.75 2.84 USD |
+0.73
|
$50.09B 605.98M USD | $3.89K 47.09 USD | $231.35 2.8 USD | $235.65 2.85 USD | $50.09B 605.98M USD | 60.34 | $3.89 0.05 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,324 15.69 USD |
+0.39
|
$89.77B 605.97M USD | $253.6K 1.71K USD | $2,293 15.48 USD | $2,350 15.86 USD | $89.77B 605.97M USD | 17.09 | $135.95 0.92 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.4 8.09 USD |
-1.33
|
$554.28M 605.91M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $554.28M 605.91M USD | 11.21 | $0.66 0.72 USD | |
| Orient Electric Limited ORIENTELEC.NS | $234.66 2.84 USD |
+0.64
|
$50.07B 605.75M USD | $65.29K 789.89 USD | $231.31 2.8 USD | $236.72 2.86 USD | $50.07B 605.75M USD | 60.32 | $3.89 0.05 USD | |
| INDUS Holding AG INH.F | $22.25 24.32 USD |
0
|
$553.93M 605.52M USD | $90 98.38 USD | $22.1 24.16 USD | $22.25 24.32 USD | $553.93M 605.52M USD | 9.59 | $2.32 2.54 USD | |
| MGP Ingredients, Inc. M1I.F | $25.98 28.4 USD |
-3.06
|
$553.64M 605.21M USD | $50 54.66 USD | $25.98 28.4 USD | $26.44 28.9 USD | $553.64M 605.21M USD | 59.04 | $0.44 0.48 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.1 19.79 USD |
0
|
$553.64M 605.2M USD | $489 534.54 USD | $18.1 19.79 USD | $18.1 19.79 USD | $553.64M 605.2M USD | 6.63 | $2.73 2.98 USD | |
| TARC Limited TARC.BO | $169.5 2.05 USD |
+5.38
|
$50.02B 605.14M USD | $134.36K 1.63K USD | $159.95 1.94 USD | $176.9 2.14 USD | $50.02B 605.14M USD | 0 | -$6.05 -0.07 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.95 2.44 USD |
+1.54
|
$980.42M 605.01M USD | $5.64K 3.48K USD | $3.95 2.44 USD | $3.96 2.44 USD | $980.42M 605.01M USD | 3.48 | $1.14 0.7 USD | |
| Mersen S.A. 0Q6Q.IL | $20.26 22.14 USD |
-0.22
|
$553.37M 604.91M USD | $5.35K 5.85K USD | $20 21.86 USD | $20.6 22.52 USD | $553.37M 604.91M USD | 5.95 | $3.4 3.72 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7.05 0.2 USD |
+2.92
|
$21.49B 604.57M USD | $3.9M 109.62K USD | $6.8 0.19 USD | $7.15 0.2 USD | $21.49B 604.57M USD | 12.36 | $0.57 0.02 USD | |
| Immatics N.V. 4A3.F | $4.55 4.97 USD |
-1
|
$553.05M 604.56M USD | $300 327.94 USD | $4.55 4.97 USD | $4.55 4.97 USD | $553.05M 604.56M USD | 0 | -$0.17 -0.1 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.23 9 USD |
-1.56
|
$552.8M 604.28M USD | $13 14.21 USD | $8.23 9 USD | $8.55 9.35 USD | $552.8M 604.28M USD | 21.65 | $0.38 0.42 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.75 32.52 USD |
+0.34
|
$552.78M 604.27M USD | $4.69K 5.13K USD | $29.2 31.92 USD | $29.8 32.58 USD | $552.78M 604.27M USD | 9.21 | $3.23 3.53 USD | |
| INDUS Holding AG INH.VI | $22.2 24.27 USD |
-0.45
|
$552.68M 604.16M USD | $0 0 USD | $22.15 24.21 USD | $22.7 24.81 USD | $552.68M 604.16M USD | 9.56 | $2.32 2.54 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Svolder AB (publ) SKD.F | $5.2 5.68 USD |
-1.14
|
$552.34M 603.79M USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $552.34M 603.79M USD | 12.98 | $0.4 0.44 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
-1.9
|
$552.34M 603.78M USD | $126 137.74 USD | $20.6 22.52 USD | $20.6 22.52 USD | $552.34M 603.78M USD | 7.46 | $2.76 3.02 USD | |
| Hikal Limited HIKAL.NS | $404.7 4.9 USD |
-0.46
|
$49.9B 603.71M USD | $711.3K 8.61K USD | $402.35 4.87 USD | $423 5.12 USD | $49.9B 603.71M USD | 54.98 | $7.36 0.09 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.28 0.3 USD |
+3.73
|
$551.88M 603.28M USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $551.88M 603.28M USD | 27.80 | $0.01 0.01 USD | |
| Hikal Limited HIKAL.BO | $404.4 4.89 USD |
-0.42
|
$49.86B 603.26M USD | $22.74K 275.1 USD | $402.55 4.87 USD | $422.1 5.11 USD | $49.86B 603.26M USD | 55.02 | $7.35 0.09 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.54 4.67 USD |
-0.16
|
$4.71B 602.7M USD | $5.8K 741.6 USD | $36.86 4.71 USD | $36.86 4.71 USD | $4.71B 602.7M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SKD.SG | $5.19 5.67 USD |
-1.33
|
$551.29M 602.63M USD | $0 0 USD | $5.19 5.67 USD | $5.2 5.68 USD | $551.29M 602.63M USD | 12.97 | $0.4 0.44 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $164,000 123.79 USD |
+0.43
|
$797.55B 602.02M USD | $1.46K 1.1 USD | $160,600 121.23 USD | $164,500 124.17 USD | $797.55B 602.02M USD | 0 | $0 0 USD | |
| Global Partners LP GLP-PA | $25.5 — |
0
|
$601.8M — | $0 — | $0 — | $0 — | $601.8M — | 0 | $0 — | |
| Swedencare AB (publ) 7XY.F | $3.47 3.79 USD |
-6.48
|
$550.46M 601.73M USD | $1.2K 1.31K USD | $3.47 3.79 USD | $3.51 3.83 USD | $550.46M 601.73M USD | 69.29 | $0.05 0.05 USD | |
| Tsugami Corporation 6101.T | $1,880 12.69 USD |
+0.16
|
$89.11B 601.5M USD | $172.1K 1.16K USD | $1,851 12.49 USD | $1,892 12.77 USD | $89.11B 601.5M USD | 8.22 | $228.61 1.54 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1 1.09 USD |
-2.16
|
$549.95M 601.17M USD | $174 190.21 USD | $1 1.09 USD | $1.08 1.18 USD | $549.95M 601.17M USD | 0 | -$0.17 -0.1 USD | |
| OTC Markets OTCM | $50 — |
+3.09
|
$600.69M — | $382 — | $48.8 — | $50 — | $600.69M — | 22.22 | $2.25 — | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Bravura Solutions Limited BRA.F | $1.19 1.3 USD |
+0.85
|
$549.33M 600.5M USD | $15.4K 16.83K USD | $1.19 1.3 USD | $1.19 1.3 USD | $549.33M 600.5M USD | 13.22 | $0.09 0.1 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$801.04M 600.34M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $801.04M 600.34M USD | 9.40 | $0.05 0.04 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.77 3.03 USD |
+0.87
|
$549.07M 600.21M USD | $720 787.06 USD | $2.77 3.03 USD | $2.77 3.03 USD | $549.07M 600.21M USD | 0 | -$0.36 -0.3 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,430 9.38 USD |
-1.19
|
$795.14B 600.2M USD | $86.04K 64.94 USD | $12,420 9.38 USD | $12,680 9.57 USD | $795.14B 600.2M USD | 0 | $0 0 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $519 3.5 USD |
-2.08
|
$88.88B 600M USD | $426.5K 2.88K USD | $518 3.5 USD | $541 3.65 USD | $88.88B 600M USD | 38.61 | $13.44 0.09 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.44 20.16 USD |
-0.65
|
$548.77M 599.88M USD | $130 142.11 USD | $18.44 20.16 USD | $18.44 20.16 USD | $548.77M 599.88M USD | 0 | -$0.68 -0.7 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $936 1064.97 USD |
-0.43
|
$527.21M 599.85M USD | $353 401.64 USD | $932 1060.42 USD | $940 1069.52 USD | $527.21M 599.85M USD | 10.89 | $85.92 97.76 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,035 20.49 USD |
-1.46
|
$88.75B 599.06M USD | $123.7K 835.01 USD | $3,005 20.28 USD | $3,090 20.86 USD | $88.75B 599.06M USD | 36.23 | $83.77 0.57 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.6 25.8 USD |
-1.67
|
$547.74M 598.76M USD | $305 333.41 USD | $23.4 25.58 USD | $23.8 26.02 USD | $547.74M 598.76M USD | 9.79 | $2.41 2.63 USD | |
| Crest Nicholson Holdings plc C38.F | $2.1 2.3 USD |
-3
|
$547.7M 598.71M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $547.7M 598.71M USD | 0 | -$0.48 -0.5 USD | |
| Vulcan Energy Resources VULNF | $2.75 — |
0
|
$598.33M — | $2K — | $2.75 — | $2.75 — | $598.33M — | 0 | -$0.26 — | |
| Cascades Inc. CS6.F | $5.4 5.9 USD |
-1.82
|
$547.35M 598.33M USD | $1K 1.09K USD | $5.4 5.9 USD | $5.5 6.01 USD | $547.35M 598.33M USD | 0 | -$0.03 -0.03 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
0
|
$547.34M 598.32M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $547.34M 598.32M USD | 0 | -$0.1 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $38.4 41.98 USD |
-0.26
|
$547.27M 598.24M USD | $459 501.75 USD | $38.4 41.98 USD | $38.4 41.98 USD | $547.27M 598.24M USD | 19.69 | $1.95 2.13 USD | |
| Quess Corp Limited QUESS.BO | $331.75 4.01 USD |
+0.08
|
$49.41B 597.83M USD | $10.28K 124.37 USD | $328 3.97 USD | $339 4.1 USD | $49.41B 597.83M USD | 107.71 | $3.08 0.04 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
-1.67
|
$546.83M 597.76M USD | $111 121.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $546.83M 597.76M USD | 27.83 | $3.18 3.48 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
-1.92
|
$546.47M 597.37M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $546.47M 597.37M USD | 38.25 | $0.08 0.09 USD | |
| Prestige BioPharma Limited 950210.KS | $13,160 9.93 USD |
-3.94
|
$790.87B 596.97M USD | $71.88K 54.26 USD | $13,150 9.93 USD | $13,700 10.34 USD | $790.87B 596.97M USD | 0 | $0 0 USD | |
| Zojirushi Corporation 7965.T | $1,348 9.1 USD |
+0.75
|
$88.43B 596.91M USD | $94.5K 637.9 USD | $1,328 8.96 USD | $1,352 9.13 USD | $88.43B 596.91M USD | 14.70 | $91.66 0.62 USD | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Deluxe Corporation DL8.F | $12.2 13.34 USD |
-1.61
|
$545.55M 596.36M USD | $133 145.39 USD | $12.2 13.34 USD | $12.2 13.34 USD | $545.55M 596.36M USD | 11.09 | $1.1 1.2 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,031.8 12.48 USD |
+1.97
|
$49.24B 595.74M USD | $143.71K 1.74K USD | $991 11.99 USD | $1,038 12.56 USD | $49.24B 595.74M USD | 35.53 | $29.04 0.35 USD | |
| Grupa Azoty S.A. 5PL.F | $5.39 5.89 USD |
-1.55
|
$544.87M 595.62M USD | $3.7K 4.04K USD | $5.39 5.89 USD | $5.39 5.89 USD | $544.87M 595.62M USD | 0 | -$4.78 -5.2 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-1.25
|
$544.33M 595.03M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $544.33M 595.03M USD | 6.32 | $0.05 0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $211.25 2.56 USD |
+0.64
|
$49.18B 594.94M USD | $80.63K 975.53 USD | $207.65 2.51 USD | $211.85 2.56 USD | $49.18B 594.94M USD | 84.50 | $2.5 0.03 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
0
|
$544.22M 594.91M USD | $18 19.68 USD | $6.65 7.27 USD | $6.7 7.32 USD | $544.22M 594.91M USD | 0 | -$1.32 -1.4 USD | |
| Nufarm Limited NUF.F | $1.37 1.5 USD |
-4.86
|
$544.04M 594.71M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $544.04M 594.71M USD | 0 | -$0.04 -0.04 USD | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
0
|
$544.02M 594.69M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $544.02M 594.69M USD | 0 | -$0.79 -0.8 USD | |
| Economic Investment Trust ECVTF | $106.25 — |
+3.91
|
$594.6M — | $400 — | $106.25 — | $106.25 — | $594.6M — | 2.57 | $41.22 — | |
| Ribbon Communications Inc. NU42.F | $3.08 3.37 USD |
-4.35
|
$543.76M 594.4M USD | $367 401.18 USD | $3.08 3.37 USD | $3.12 3.41 USD | $543.76M 594.4M USD | 0 | -$0.25 -0.2 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
0
|
$543.62M 594.25M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $543.62M 594.25M USD | 9.67 | $0.05 0.05 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,785 18.8 USD |
+0.58
|
$88.01B 594.1M USD | $42.4K 286.21 USD | $2,760 18.63 USD | $2,785 18.8 USD | $88.01B 594.1M USD | 23.09 | $120.59 0.81 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,030.85 12.47 USD |
+1.68
|
$49.1B 594.08M USD | $25.92K 313.59 USD | $991 11.99 USD | $1,038.75 12.57 USD | $49.1B 594.08M USD | 35.55 | $28.99 0.35 USD | |
| Nichols plc NRV.F | $14.7 16.07 USD |
+0.68
|
$543.35M 593.96M USD | $6 6.56 USD | $14.6 15.96 USD | $14.7 16.07 USD | $543.35M 593.96M USD | 25.34 | $0.58 0.63 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,050 13.84 USD |
-0.34
|
$87.97B 593.85M USD | $175K 1.18K USD | $2,042 13.78 USD | $2,080 14.04 USD | $87.97B 593.85M USD | 31.74 | $64.58 0.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||