Page de résultat 446 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$96.40 3.06 USD |
-0.31
|
NT$4.76B 151.13M USD | NT$12.27K 389.98 USD | NT$96.30 3.06 USD | NT$96.50 3.07 USD | NT$4.76B 151.13M USD | 8.40 | NT$11.47 0.36 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 47.20 12.59 USD |
+2.16
|
SAR 566.40M 151.1M USD | SAR 1.37K 365.21 USD | SAR 46.40 12.38 USD | SAR 47.20 12.59 USD | SAR 566.40M 151.1M USD | 34.70 | SAR 1.36 0.36 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,073 6.62 USD |
+0.94
|
¥24B 151.05M USD | ¥7K 44.4 USD | ¥1,062 6.55 USD | ¥1,073 6.62 USD | ¥24B 151.05M USD | 27.54 | ¥39 0.24 USD | ||
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,580 7.23 USD |
-4.87
|
₩200B 151.04M USD | ₩42K 31.74 USD | ₩9,530 7.19 USD | ₩9,980 7.53 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,440 27.38 USD |
-5.63
|
¥24B 150.98M USD | ¥50K 307.69 USD | ¥4,420 27.25 USD | ¥4,655 28.7 USD | ¥24B 150.98M USD | 27.39 | ¥162 1 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
-0.56
|
NT$4.75B 150.98M USD | NT$1.00K 31.87 USD | NT$178.00 5.66 USD | NT$178.00 5.66 USD | NT$4.75B 150.98M USD | 10.92 | NT$16.29 0.52 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.44 3.97 USD |
-1.15
|
€130.74M 150.91M USD | €281.00 324.37 USD | €3.28 3.79 USD | €3.44 3.97 USD | €130.74M 150.91M USD | 22.93 | €0.15 0.17 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €300.00 346.3 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹61.25 0.74 USD |
+1.22
|
₹12.47B 150.9M USD | ₹201.60K 2.44K USD | ₹60.12 0.73 USD | ₹61.99 0.75 USD | ₹12.47B 150.9M USD | 6.07 | ₹10.08 0.12 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.05 11.6 USD |
+1.72
|
€130.63M 150.79M USD | €15.45K 17.83K USD | €9.88 11.4 USD | €10.15 11.72 USD | €130.63M 150.79M USD | 3.43 | €2.93 3.38 USD | ||
Niu Technologies
0O9.F
DE
|
€1.67 1.92 USD |
-0.89
|
€130.60M 150.75M USD | €132.00 152.37 USD | €1.64 1.89 USD | €1.67 1.92 USD | €130.60M 150.75M USD | 0 | -€0.32 -0.3 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,090 3.09 USD |
-1.92
|
₩199B 150.58M USD | ₩2K 1.78 USD | ₩4,060 3.06 USD | ₩4,170 3.15 USD | ₩199B 150.58M USD | 0 | ₩0 0 USD | ||
Banque nationale de Belgique SA
BKB.SG
DE
|
€326.00 376.31 USD |
0
|
€130.40M 150.53M USD | €0.00 0 USD | €326.00 376.31 USD | €345.00 398.25 USD | €130.40M 150.53M USD | 0 | -€3,733.00 -4310.2 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹91.78 1.11 USD |
-0.87
|
₹12.44B 150.5M USD | ₹31.62K 382.54 USD | ₹91.47 1.11 USD | ₹96.00 1.16 USD | ₹12.44B 150.5M USD | 11.95 | ₹7.68 0.09 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,415 1.82 USD |
-4.55
|
₩199B 150.49M USD | ₩74K 55.5 USD | ₩2,350 1.77 USD | ₩2,525 1.91 USD | ₩199B 150.49M USD | 0 | ₩0 0 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.59 1.84 USD |
+6
|
€130.21M 150.3M USD | €700.00 808.03 USD | €1.59 1.84 USD | €1.59 1.84 USD | €130.21M 150.3M USD | 9.93 | €0.16 0.18 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥760 4.69 USD |
+1.06
|
¥24B 150.22M USD | ¥200 1.23 USD | ¥760 4.69 USD | ¥767 4.73 USD | ¥24B 150.22M USD | 0 | -¥33 -0.2 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€8.30 9.58 USD |
-4.05
|
€130.08M 150.16M USD | €541.00 624.49 USD | €8.30 9.58 USD | €8.95 10.33 USD | €130.08M 150.16M USD | 0 | -€0.96 -1.1 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€1.07 1.24 USD |
+6.79
|
€130.02M 150.09M USD | €550.00 634.88 USD | €1.02 1.18 USD | €1.07 1.24 USD | €130.02M 150.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,020 1.52 USD |
-5.39
|
₩199B 150.08M USD | ₩13K 9.72 USD | ₩2,000 1.51 USD | ₩2,165 1.63 USD | ₩199B 150.08M USD | 0 | ₩0 0 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥765 4.72 USD |
-5.8
|
¥24B 150.02M USD | ¥115K 709.72 USD | ¥762 4.7 USD | ¥798 4.92 USD | ¥24B 150.02M USD | 31.05 | ¥25 0.15 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.10 42.83 USD |
-0.27
|
€129.96M 150.01M USD | €647.00 746.85 USD | €37.10 42.83 USD | €37.60 43.4 USD | €129.96M 150.01M USD | 7.41 | €5.00 5.77 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.89 2.61 USD |
-1.15
|
R$739.95M 149.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.95M 149.97M USD | 0 | -R$1.52 -0.3 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥729 4.5 USD |
+2.24
|
¥24B 149.95M USD | ¥37K 226.91 USD | ¥713 4.4 USD | ¥733 4.52 USD | ¥24B 149.95M USD | 8.81 | ¥83 0.51 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹567.20 6.86 USD |
+1.46
|
₹12.39B 149.94M USD | ₹14.01K 169.53 USD | ₹556.05 6.73 USD | ₹568.00 6.87 USD | ₹12.39B 149.94M USD | 8.42 | ₹67.35 0.81 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹567.00 6.86 USD |
+1.51
|
₹12.39B 149.89M USD | ₹1.05K 12.75 USD | ₹558.25 6.75 USD | ₹568.90 6.88 USD | ₹12.39B 149.89M USD | 21.19 | ₹26.75 0.32 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.30 18.82 USD |
0
|
€129.84M 149.87M USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €129.84M 149.87M USD | 9.31 | €1.75 2.02 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.01 1.17 USD |
-3.06
|
€129.68M 149.69M USD | €7.40K 8.54K USD | €1.01 1.17 USD | €1.04 1.2 USD | €129.68M 149.69M USD | 0 | -€0.02 -0.02 USD | ||
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 5.32B 149.65M USD | THB 2.01M 56.42K USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.14 -0.003 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 247.60K 6.97K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,735 2.82 USD |
-7.2
|
₩198B 149.52M USD | ₩112K 84.71 USD | ₩3,700 2.79 USD | ₩3,950 2.98 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$6.55K 208.26 USD | NT$30.30 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$213.88M 149.41M USD | 0 | A$0.00 0 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.04 2.35 USD |
+0.99
|
€129.40M 149.37M USD | €20.00 23.09 USD | €2.04 2.35 USD | €2.04 2.35 USD | €129.40M 149.37M USD | 7.84 | €0.26 0.3 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.62 11.1 USD |
-1.03
|
€129.38M 149.35M USD | €9.00 10.39 USD | €9.62 11.1 USD | €9.62 11.1 USD | €129.38M 149.35M USD | 16.03 | €0.60 0.69 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.75 3.17 USD |
-0.83
|
€129.30M 149.26M USD | €200.00 230.87 USD | €2.75 3.17 USD | €2.75 3.17 USD | €129.30M 149.26M USD | 0 | -€0.84 -0.9 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.75 14.74 USD |
-0.42
|
CHF 118.98M 149.23M USD | CHF 2.49K 3.12K USD | CHF 11.70 14.67 USD | CHF 11.75 14.74 USD | CHF 118.98M 149.23M USD | 0 | -CHF 3.05 -3.8 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.56 1.8 USD |
-2.01
|
€129.27M 149.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.27M 149.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,305 14.21 USD |
-0.86
|
¥24B 149.21M USD | ¥4K 24.66 USD | ¥2,300 14.18 USD | ¥2,306 14.22 USD | ¥24B 149.21M USD | 6.65 | ¥347 2.14 USD | ||
Black Mammoth Metals
LQRCF
US
|
$2.76 — |
+7.02
|
$149.08M — | $37.90K — | $2.37 — | $2.81 — | $149.08M — | 0 | -$0.01 — | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.40 24.7 USD |
-0.93
|
€129.06M 148.98M USD | €800.00 923.47 USD | €21.40 24.7 USD | €21.40 24.7 USD | €129.06M 148.98M USD | 22.06 | €0.97 1.12 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.89 1.02 USD |
-2.64
|
€128.85M 148.74M USD | €550.00 634.88 USD | €0.89 1.02 USD | €0.89 1.02 USD | €128.85M 148.74M USD | 12.65 | €0.07 0.08 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
-0.75
|
€128.83M 148.71M USD | €34.00 39.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €128.83M 148.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,251 7.71 USD |
-0.48
|
¥24B 148.7M USD | ¥40K 248.5 USD | ¥1,245 7.68 USD | ¥1,255 7.74 USD | ¥24B 148.7M USD | 9.23 | ¥135 0.84 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.76 2.03 USD |
0
|
€128.78M 148.65M USD | €275.00 317.44 USD | €1.76 2.03 USD | €1.76 2.03 USD | €128.78M 148.65M USD | 0 | -€0.05 -0.05 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,180 5.42 USD |
-1.64
|
₩197B 148.65M USD | ₩17K 12.82 USD | ₩7,150 5.4 USD | ₩7,290 5.5 USD | ₩197B 148.65M USD | 0 | ₩0 0 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.34 0.39 USD |
-7.61
|
€128.77M 148.64M USD | €427.00 492.9 USD | €0.34 0.39 USD | €0.34 0.39 USD | €128.77M 148.64M USD | 0 | -€0.01 -0.01 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€1.00 1.15 USD |
-5.66
|
€128.67M 148.53M USD | €250.00 288.58 USD | €1.00 1.15 USD | €1.07 1.24 USD | €128.67M 148.53M USD | 0 | -€0.70 -0.8 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥602 3.71 USD |
-1.79
|
¥24B 148.53M USD | ¥17K 104.21 USD | ¥602 3.71 USD | ¥610 3.76 USD | ¥24B 148.53M USD | 0 | -¥51 -0.3 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,464 15.19 USD |
-0.12
|
¥24B 148.48M USD | ¥200 1.23 USD | ¥2,464 15.19 USD | ¥2,470 15.23 USD | ¥24B 148.48M USD | 7.39 | ¥333 2.05 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 2.32T 148.46M USD | IDR 32.94M 2.11K USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 2.32T 148.46M USD | 7.22 | IDR 5.40 0.0003 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.00 2.83 USD |
-0.34
|
NT$4.67B 148.44M USD | NT$10.00K 317.75 USD | NT$88.10 2.8 USD | NT$89.00 2.83 USD | NT$4.67B 148.44M USD | 15.13 | NT$5.88 0.19 USD | ||
ATEME SA
AYD.F
DE
|
€10.95 12.64 USD |
-0.9
|
€128.38M 148.19M USD | €250.00 288.58 USD | €10.95 12.64 USD | €10.95 12.64 USD | €128.38M 148.19M USD | 136.87 | €0.08 0.09 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 2.32T 148.18M USD | IDR 94.30K 6.03 USD | IDR 376.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.32T 148.18M USD | 9.49 | IDR 39.82 0.002 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.60 1.02 USD |
-0.68
|
₹12.25B 148.17M USD | ₹11.19K 135.37 USD | ₹84.19 1.02 USD | ₹87.30 1.06 USD | ₹12.25B 148.17M USD | 67.14 | ₹1.26 0.02 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,200 3.93 USD |
-1.33
|
₩196B 148.17M USD | ₩2K 1.33 USD | ₩5,130 3.87 USD | ₩5,270 3.98 USD | ₩196B 148.17M USD | 0 | ₩0 0 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.45 0.52 USD |
-0.88
|
€128.27M 148.07M USD | €2.95K 3.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €128.27M 148.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,700 7.32 USD |
-10.03
|
₩196B 148.06M USD | ₩156K 117.79 USD | ₩9,630 7.27 USD | ₩10,270 7.75 USD | ₩196B 148.06M USD | 0 | ₩0 0 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.30 1.15 USD |
+0.42
|
₹12.24B 148.04M USD | ₹15.98K 193.33 USD | ₹94.23 1.14 USD | ₹95.93 1.16 USD | ₹12.24B 148.04M USD | 70.59 | ₹1.35 0.02 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,882 17.77 USD |
-0.24
|
¥24B 147.99M USD | ¥15K 90.64 USD | ¥2,805 17.3 USD | ¥2,901 17.89 USD | ¥24B 147.99M USD | 12.41 | ¥232 1.43 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$4.66B 147.98M USD | NT$19.01K 604.05 USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$4.66B 147.98M USD | 17.54 | NT$0.59 0.02 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
-0.71
|
€128.16M 147.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.16M 147.94M USD | 0 | -€0.01 -0.01 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$54.30 1.73 USD |
+0.55
|
NT$4.66B 147.93M USD | NT$24.53K 779.54 USD | NT$53.80 1.71 USD | NT$54.50 1.73 USD | NT$4.66B 147.93M USD | 21.71 | NT$2.50 0.08 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.39 0.94 USD |
+0.54
|
HK$1.16B 147.77M USD | HK$5.60K 716.03 USD | HK$7.35 0.94 USD | HK$7.39 0.94 USD | HK$1.16B 147.77M USD | 0 | -HK$0.14 -0.01 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.82 6.72 USD |
-0.34
|
€128.01M 147.77M USD | €10.00 11.54 USD | €5.82 6.72 USD | €5.82 6.72 USD | €128.01M 147.77M USD | 10.58 | €0.55 0.63 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,010 6.8 USD |
-4.05
|
₩196B 147.64M USD | ₩17K 12.82 USD | ₩8,980 6.78 USD | ₩9,240 6.97 USD | ₩196B 147.64M USD | 0 | ₩0 0 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.90 26.43 USD |
-3.38
|
€127.81M 147.54M USD | €210.00 242.41 USD | €22.90 26.43 USD | €23.30 26.9 USD | €127.81M 147.54M USD | 27.59 | €0.83 0.96 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.36 USD |
+0.65
|
€127.55M 147.23M USD | €499.00 576.01 USD | €0.31 0.36 USD | €0.31 0.36 USD | €127.55M 147.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 147.23M USD | 0 | ¥0 0 USD | ||
CareRx
CHHHF
US
|
$2.32 — |
-2.11
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 7.73 | $0.30 — | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,450 16.95 USD |
-1.97
|
₩195B 147.07M USD | ₩125K 94.57 USD | ₩21,200 16 USD | ₩22,900 17.29 USD | ₩195B 147.07M USD | 0 | ₩0 0 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.56 0.65 USD |
0
|
€127.38M 147.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.38M 147.04M USD | 0 | -€0.02 -0.02 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 578.24M 146.98M USD | PLN 10.00 2.54 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€3.96 4.57 USD |
-1.49
|
€127.32M 146.97M USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €127.32M 146.97M USD | 0 | -€0.04 -0.04 USD | ||
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,820 10.43 USD |
-5.08
|
₩195B 146.94M USD | ₩21K 15.87 USD | ₩13,750 10.38 USD | ₩14,050 10.61 USD | ₩195B 146.94M USD | 0 | ₩0 0 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,415 14.89 USD |
-2.42
|
¥24B 146.93M USD | ¥23K 141.82 USD | ¥2,378 14.66 USD | ¥2,430 14.98 USD | ¥24B 146.93M USD | 15.13 | ¥160 0.98 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥787 4.85 USD |
+0.13
|
¥24B 146.87M USD | ¥92K 569.75 USD | ¥785 4.84 USD | ¥787 4.85 USD | ¥24B 146.87M USD | 21.79 | ¥36 0.22 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-0.69
|
€127.23M 146.87M USD | €734.00 847.28 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,521 15.54 USD |
-4.87
|
¥24B 146.82M USD | ¥49K 300.91 USD | ¥2,521 15.54 USD | ¥2,606 16.07 USD | ¥24B 146.82M USD | 10.89 | ¥231 1.43 USD | ||
F & M Bank
FMBM
US
|
$40.92 — |
0
|
$146.77M — | $102.00 — | $40.92 — | $40.92 — | $146.77M — | 10.12 | $4.04 — | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,196 13.54 USD |
-2.1
|
¥24B 146.74M USD | ¥25K 152.92 USD | ¥2,180 13.44 USD | ¥2,235 13.78 USD | ¥24B 146.74M USD | 17.84 | ¥123 0.76 USD | ||
|
Barrel Energy
BRLL
US
|
$0.16 — |
-67.8
|
$146.67M — | $159.00 — | $0.16 — | $0.16 — | $146.67M — | 0 | -$3.15 — | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 576.92M 146.64M USD | PLN 72.00 18.3 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 576.92M 146.64M USD | 33.99 | PLN 0.60 0.15 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,840 11.35 USD |
0
|
¥24B 146.6M USD | ¥400 2.47 USD | ¥1,840 11.35 USD | ¥1,862 11.48 USD | ¥24B 146.6M USD | 8.55 | ¥215 1.33 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.51 2.6 USD |
+0.29
|
CA$197.52M 146.57M USD | CA$500.00 371.03 USD | CA$3.51 2.6 USD | CA$3.51 2.6 USD | CA$197.52M 146.57M USD | 6.26 | CA$0.56 0.42 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 412.00 0.03 USD |
-2.37
|
IDR 2.29T 146.55M USD | IDR 929.60K 59.4 USD | IDR 412.00 0.03 USD | IDR 412.00 0.03 USD | IDR 2.29T 146.55M USD | 0 | -IDR 40.27 -0.002 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
