Page de résultat 446 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apator S.A. APT.WA | PLN 25.00 6.35 USD |
-0.4
|
PLN 725.07M 184.29M USD | PLN 12.20K 3.1K USD | PLN 24.35 6.19 USD | PLN 25.15 6.39 USD | PLN 725.07M 184.29M USD | 8.33 | PLN 3.00 0.76 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹140.70 1.7 USD |
+9.96
|
₹15.23B 184.27M USD | ₹227.29K 2.75K USD | ₹123.00 1.49 USD | ₹140.70 1.7 USD | ₹15.23B 184.27M USD | 23.02 | ₹6.11 0.07 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,575 17.38 USD |
-6.36
|
¥27B 184.11M USD | ¥170K 1.15K USD | ¥2,504 16.9 USD | ¥2,671 18.03 USD | ¥27B 184.11M USD | 23.52 | ¥109 0.74 USD | ||
| H-Power AFGYF | $0.16 — |
-26.36
|
$184.11M — | $100.00 — | $0.16 — | $0.16 — | $184.11M — | 0 | -$0.03 — | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,745 2.07 USD |
-8.96
|
₩244B 184.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.11M USD | 0 | ₩0 0 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,400.00 0.15 USD |
-10.45
|
IDR 2.88T 184.04M USD | IDR 1.31M 83.79 USD | IDR 2,400.00 0.15 USD | IDR 2,660.00 0.17 USD | IDR 2.88T 184.04M USD | 51.76 | IDR 46.36 0.002 USD | ||
| MAX Automation SE MXHN.F | €4.08 4.46 USD |
-0.24
|
€168.27M 183.94M USD | €200.00 218.63 USD | €4.08 4.46 USD | €4.08 4.46 USD | €168.27M 183.94M USD | 204.00 | €0.02 0.02 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹924.95 11.19 USD |
-2.36
|
₹15.20B 183.91M USD | ₹155.00 1.88 USD | ₹924.95 11.19 USD | ₹958.90 11.6 USD | ₹15.20B 183.91M USD | 157.57 | ₹5.87 0.07 USD | ||
| Chino Corporation 6850.T | ¥1,636 11.04 USD |
-3.42
|
¥27B 183.91M USD | ¥57K 384.09 USD | ¥1,626 10.98 USD | ¥1,669 11.27 USD | ¥27B 183.91M USD | 13.58 | ¥120 0.81 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.56 7.17 USD |
-2.09
|
€168.21M 183.87M USD | €3.04K 3.32K USD | €6.56 7.17 USD | €6.60 7.21 USD | €168.21M 183.87M USD | 26.23 | €0.25 0.27 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.95 5.41 USD |
-7.22
|
€168.20M 183.86M USD | €124.00 135.55 USD | €4.85 5.3 USD | €4.95 5.41 USD | €168.20M 183.86M USD | 0 | -€3.23 -3.5 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.18 0.2 USD |
+2.97
|
€168.16M 183.82M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €168.16M 183.82M USD | 0 | €0.00 0 USD | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| Stoneridge, Inc. 2GX.F | €5.95 6.5 USD |
-4.03
|
€168.00M 183.65M USD | €111.00 121.34 USD | €5.95 6.5 USD | €5.95 6.5 USD | €168.00M 183.65M USD | 0 | -€3.39 -3.7 USD | ||
| Cabral Gold Inc. C3J.F | €0.55 0.6 USD |
+0.73
|
€167.98M 183.62M USD | €3.70K 4.04K USD | €0.52 0.57 USD | €0.55 0.6 USD | €167.98M 183.62M USD | 0 | -€0.03 -0.03 USD | ||
| Oriola Oyj O5O.F | €0.91 0.99 USD |
+0.78
|
€167.90M 183.54M USD | €2.04K 2.23K USD | €0.91 0.99 USD | €0.91 0.99 USD | €167.90M 183.54M USD | 0 | -€0.13 -0.1 USD | ||
| Focusrite FOCIF | $3.16 — |
+22.01
|
$183.51M — | $100.00 — | $3.16 — | $3.16 — | $183.51M — | 26.33 | $0.12 — | ||
| BICO Group AB (publ) BCCOY | $0.65 — |
+30
|
$183.49M — | $6.00K — | $0.65 — | $0.65 — | $183.49M — | 0 | -$0.56 — | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,323 8.93 USD |
+1.22
|
¥27B 183.49M USD | ¥44K 293.64 USD | ¥1,304 8.8 USD | ¥1,340 9.05 USD | ¥27B 183.49M USD | 21.40 | ¥62 0.42 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$79.50 2.53 USD |
-1.12
|
NT$5.77B 183.4M USD | NT$37.62K 1.2K USD | NT$78.80 2.5 USD | NT$79.80 2.54 USD | NT$5.77B 183.4M USD | 15.17 | NT$5.24 0.17 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.62 2.86 USD |
-1.32
|
€167.75M 183.37M USD | €0.00 0 USD | €2.62 2.86 USD | €2.70 2.95 USD | €167.75M 183.37M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.62 2.86 USD |
-1.51
|
€167.75M 183.37M USD | €60.00 65.59 USD | €2.62 2.86 USD | €2.64 2.88 USD | €167.75M 183.37M USD | 0 | -€15.52 -16.9 USD | ||
| Loncor Gold LONCF | $1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 408.00 0.03 USD |
-0.49
|
IDR 2.87T 183.29M USD | IDR 7.62M 487.03 USD | IDR 392.00 0.03 USD | IDR 420.00 0.03 USD | IDR 2.87T 183.29M USD | 7.71 | IDR 52.89 0.003 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$164.00 5.21 USD |
-7.87
|
NT$5.77B 183.28M USD | NT$10.02K 318.26 USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$5.77B 183.28M USD | 241.17 | NT$0.68 0.02 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,120 6.88 USD |
-5.1
|
₩243B 183.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.24M USD | 0 | ₩0 0 USD | ||
| LIKE, Inc. 2462.T | ¥1,414 9.54 USD |
+0.93
|
¥27B 183.17M USD | ¥64K 431.34 USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥27B 183.17M USD | 11.70 | ¥121 0.82 USD | ||
| FutureFuel Corp. 3FF.SG | €3.82 4.18 USD |
+1.06
|
€167.56M 183.16M USD | €0.00 0 USD | €3.70 4.04 USD | €3.89 4.25 USD | €167.56M 183.16M USD | 0 | -€1.02 -1.1 USD | ||
| BCB Bancorp, Inc. 41Y.F | €9.65 10.55 USD |
0
|
€167.55M 183.16M USD | €115.00 125.71 USD | €9.65 10.55 USD | €9.65 10.55 USD | €167.55M 183.16M USD | 0 | -€0.06 -0.06 USD | ||
| China ZhengTong Auto Services Holdings Limited 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
| GTM Holdings Corporation 1437.TW | NT$28.55 0.91 USD |
-2.06
|
NT$5.76B 183.13M USD | NT$104.08K 3.31K USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$5.76B 183.13M USD | 11.89 | NT$2.40 0.08 USD | ||
| Acconeer AB (publ) 2LU.F | €2.20 2.4 USD |
+6.28
|
€167.51M 183.11M USD | €100.00 109.31 USD | €2.01 2.19 USD | €2.20 2.4 USD | €167.51M 183.11M USD | 0 | -€0.03 -0.03 USD | ||
| EXEL Industries SA EXE.PA | €24.70 27 USD |
0
|
€167.50M 183.1M USD | €205.00 224.09 USD | €24.70 27 USD | €24.90 27.22 USD | €167.50M 183.1M USD | 0 | -€0.50 -0.5 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.35 0.16 USD |
-2.48
|
₹15.12B 182.95M USD | ₹5.61K 67.81 USD | ₹13.34 0.16 USD | ₹13.70 0.17 USD | ₹15.12B 182.95M USD | 267.00 | ₹0.05 0.0006 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
0
|
€167.35M 182.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 182.93M USD | 0 | €0.00 0 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.50 0.18 USD |
+1.56
|
THB 6.50B 182.89M USD | THB 532.90K 14.99K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.10 0.09 USD |
-1.9
|
THB 6.50B 182.82M USD | THB 1.81M 50.96K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$22.80 0.72 USD |
-9.16
|
NT$5.75B 182.82M USD | NT$341.38K 10.85K USD | NT$22.60 0.72 USD | NT$23.50 0.75 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
| WALLIX GROUP SA 3WG.F | €24.95 27.27 USD |
-1.58
|
€167.12M 182.69M USD | €644.00 703.98 USD | €24.95 27.27 USD | €24.95 27.27 USD | €167.12M 182.69M USD | 0 | -€0.13 -0.1 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.95 27.27 USD |
-0.8
|
€167.12M 182.69M USD | €464.00 507.21 USD | €24.70 27 USD | €25.15 27.49 USD | €167.12M 182.69M USD | 0 | -€0.13 -0.1 USD | ||
| Fuji Corporation Limited 8860.T | ¥756 5.1 USD |
+0.67
|
¥27B 182.67M USD | ¥108K 730.38 USD | ¥742 5.01 USD | ¥759 5.12 USD | ¥27B 182.67M USD | 5.71 | ¥132 0.89 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,145 21.23 USD |
+0.16
|
¥27B 182.63M USD | ¥60K 405.02 USD | ¥3,075 20.76 USD | ¥3,230 21.8 USD | ¥27B 182.63M USD | 23.67 | ¥133 0.9 USD | ||
| FAN Communications, Inc. 2461.T | ¥412 2.78 USD |
-1.44
|
¥27B 182.6M USD | ¥64K 428.64 USD | ¥412 2.78 USD | ¥418 2.82 USD | ¥27B 182.6M USD | 20.88 | ¥20 0.13 USD | ||
| Smiths News plc T6N.F | €0.69 0.75 USD |
+0.73
|
€167.00M 182.56M USD | €1.20K 1.31K USD | €0.69 0.75 USD | €0.69 0.75 USD | €167.00M 182.56M USD | 5.75 | €0.12 0.13 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.20 12.24 USD |
0
|
€166.95M 182.5M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €166.95M 182.5M USD | 7.13 | €1.57 1.72 USD | ||
| Groupe Partouche SA PZ21.F | €17.35 18.97 USD |
-1.42
|
€166.90M 182.44M USD | €2.00 2.19 USD | €17.35 18.97 USD | €17.35 18.97 USD | €166.90M 182.44M USD | 3.26 | €5.31 5.8 USD | ||
| Lifetime Brands, Inc. LH1.F | €7.30 7.98 USD |
-5.81
|
€166.84M 182.38M USD | €830.00 907.3 USD | €7.30 7.98 USD | €7.30 7.98 USD | €166.84M 182.38M USD | 0 | -€1.09 -1.1 USD | ||
| Greens Co.,Ltd. 6547.T | ¥1,967 13.28 USD |
+0.72
|
¥27B 182.36M USD | ¥63K 422.57 USD | ¥1,918 12.95 USD | ¥1,967 13.28 USD | ¥27B 182.36M USD | 5.58 | ¥352 2.38 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥393 2.65 USD |
0
|
¥27B 182.35M USD | ¥105K 709.45 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥27B 182.35M USD | 12.83 | ¥31 0.21 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.72 0.08 USD |
-1.45
|
THB 6.48B 182.25M USD | THB 576.70K 16.23K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 6.48B 182.25M USD | 12.36 | THB 0.22 0.006 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 182.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 182.24M USD | 0 | €0.00 0 USD | ||
| Fountaine Pajot SA ALFPC.PA | €100.00 109.31 USD |
-2.15
|
€166.69M 182.22M USD | €2.40K 2.62K USD | €98.80 108 USD | €106.20 116.09 USD | €166.69M 182.22M USD | 5000.00 | €0.02 0.02 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥479 3.23 USD |
+0.63
|
¥27B 182.19M USD | ¥97K 654.1 USD | ¥474 3.2 USD | ¥481 3.25 USD | ¥27B 182.19M USD | 8.75 | ¥55 0.37 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €7.24 7.91 USD |
+3.13
|
€166.52M 182.03M USD | €113.00 123.52 USD | €7.00 7.65 USD | €7.24 7.91 USD | €166.52M 182.03M USD | 4.76 | €1.52 1.66 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,250 7.74 USD |
-7.74
|
₩241B 181.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.97M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩3,805 2.87 USD |
-2.56
|
₩241B 181.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.93M USD | 0 | ₩0 0 USD | ||
| Skue Sparebank SKUE.OL | NOK 328.00 31.46 USD |
0
|
NOK 1.90B 181.82M USD | NOK 536.00 51.42 USD | NOK 325.10 31.19 USD | NOK 330.00 31.66 USD | NOK 1.90B 181.82M USD | 15.43 | NOK 21.25 2.04 USD | ||
| BankGuam Holding Company BKGM | $10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
| Drewloong Precision, Inc. 4572.TW | NT$143.00 4.54 USD |
-2.39
|
NT$5.72B 181.75M USD | NT$63.66K 2.02K USD | NT$136.00 4.32 USD | NT$144.00 4.58 USD | NT$5.72B 181.75M USD | 48.31 | NT$2.96 0.09 USD | ||
| Fountaine Pajot SA 65T.F | €99.70 108.99 USD |
+1.73
|
€166.19M 181.67M USD | €78.00 85.26 USD | €99.70 108.99 USD | €99.70 108.99 USD | €166.19M 181.67M USD | 4985.00 | €0.02 0.02 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.05 0.05 USD |
-1.05
|
€166.14M 181.62M USD | €1.50K 1.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €166.14M 181.62M USD | 0 | -€0.02 -0.02 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹913.25 11.05 USD |
+0.14
|
₹15.01B 181.58M USD | ₹1.19K 14.41 USD | ₹886.10 10.72 USD | ₹920.00 11.13 USD | ₹15.01B 181.58M USD | 156.37 | ₹5.84 0.07 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €2.75 3 USD |
-6.72
|
€166.04M 181.5M USD | €800.00 874.51 USD | €2.75 3 USD | €2.75 3 USD | €166.04M 181.5M USD | 0 | -€1.71 -1.8 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,106 7.47 USD |
-8.44
|
¥27B 181.49M USD | ¥225K 1.52K USD | ¥1,095 7.39 USD | ¥1,148 7.75 USD | ¥27B 181.49M USD | 26.85 | ¥41 0.28 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩10,870 8.21 USD |
-8.04
|
₩240B 181.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.31M USD | 0 | ₩0 0 USD | ||
| ISB Corporation 9702.T | ¥2,343 15.82 USD |
-1.01
|
¥27B 181.3M USD | ¥39K 261.91 USD | ¥2,326 15.7 USD | ¥2,394 16.16 USD | ¥27B 181.3M USD | 18.71 | ¥125 0.85 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.46 0.04 USD |
-1.35
|
THB 6.44B 181.17M USD | THB 749.50K 21.09K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.69 0.05 USD |
-2.31
|
THB 6.44B 181.11M USD | THB 927.70K 26.1K USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.35 0.38 USD |
0
|
€165.66M 181.09M USD | €17.00K 18.58K USD | €0.35 0.38 USD | €0.35 0.38 USD | €165.66M 181.09M USD | 11.53 | €0.03 0.03 USD | ||
| Instabank ASA 93V.F | €0.36 0.39 USD |
+4.36
|
€165.58M 181M USD | €50.00 54.66 USD | €0.36 0.39 USD | €0.36 0.39 USD | €165.58M 181M USD | 11.96 | €0.03 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.10 0.11 USD |
-5.24
|
€165.54M 180.96M USD | €12.00 13.12 USD | €0.10 0.11 USD | €0.10 0.11 USD | €165.54M 180.96M USD | 0 | €0.00 0 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.38 4.79 USD |
0
|
€165.54M 180.96M USD | €118.77K 129.83K USD | €4.38 4.79 USD | €4.38 4.79 USD | €165.54M 180.96M USD | 19.90 | €0.22 0.24 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 745.00 0.05 USD |
-5.7
|
IDR 2.83T 180.91M USD | IDR 12.23M 781.66 USD | IDR 725.00 0.05 USD | IDR 790.00 0.05 USD | IDR 2.83T 180.91M USD | 9.52 | IDR 78.21 0.004 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,000 8.3 USD |
-17.29
|
₩240B 180.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.82M USD | 0 | ₩0 0 USD | ||
| Goodway Machine Corp. 1583.TW | NT$52.00 1.65 USD |
-5.8
|
NT$5.69B 180.76M USD | NT$74.01K 2.35K USD | NT$52.00 1.65 USD | NT$55.50 1.76 USD | NT$5.69B 180.76M USD | 0 | -NT$4.83 -0.1 USD | ||
| Genel Energy plc 4VL.F | €0.60 0.66 USD |
-5.06
|
€165.34M 180.74M USD | €6.80K 7.43K USD | €0.60 0.66 USD | €0.60 0.66 USD | €165.34M 180.74M USD | 0 | -€0.04 -0.04 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,050 12.12 USD |
-6.63
|
₩239B 180.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.73M USD | 0 | ₩0 0 USD | ||
| TrueCar, Inc. 5TC.F | €1.85 2.02 USD |
0
|
€165.25M 180.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 180.64M USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.F | €3.84 4.2 USD |
-3.76
|
€165.23M 180.62M USD | €3.00 3.28 USD | €3.84 4.2 USD | €3.87 4.23 USD | €165.23M 180.62M USD | 14.22 | €0.27 0.3 USD | ||
| The Blockchain Group BC7.F | €0.55 0.6 USD |
+18.28
|
€165.10M 180.48M USD | €51.75K 56.57K USD | €0.45 0.49 USD | €0.55 0.6 USD | €165.10M 180.48M USD | 0 | -€0.27 -0.2 USD | ||
| Corona Corporation 5909.T | ¥914 6.17 USD |
0
|
¥27B 180.43M USD | ¥12K 79.65 USD | ¥904 6.1 USD | ¥915 6.18 USD | ¥27B 180.43M USD | 26.95 | ¥34 0.23 USD | ||
| WA, Inc. 7683.T | ¥1,401 9.46 USD |
-0.21
|
¥27B 180.43M USD | ¥32K 215.33 USD | ¥1,398 9.44 USD | ¥1,414 9.54 USD | ¥27B 180.43M USD | 38.98 | ¥36 0.24 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €17.66 19.3 USD |
-0.23
|
€165.01M 180.38M USD | €6.00 6.56 USD | €17.66 19.3 USD | €17.76 19.41 USD | €165.01M 180.38M USD | 10.03 | €1.76 1.92 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,649 17.88 USD |
-0.19
|
¥27B 180.37M USD | ¥33K 224.11 USD | ¥2,620 17.69 USD | ¥2,748 18.55 USD | ¥27B 180.37M USD | 11.49 | ¥230 1.56 USD | ||
| TAKKT AG 0GC8.IL | €2.42 2.65 USD |
-1.43
|
€165.00M 180.36M USD | €5.00 5.47 USD | €2.41 2.63 USD | €2.49 2.72 USD | €165.00M 180.36M USD | 2.65 | €0.91 0.99 USD | ||
| Fonix Plc FOS.F | €1.69 1.85 USD |
+0.6
|
€164.98M 180.35M USD | €33.00 36.07 USD | €1.69 1.85 USD | €1.69 1.85 USD | €164.98M 180.35M USD | 13.00 | €0.13 0.14 USD | ||
| Freelance.com SA 9B4.F | €2.92 3.19 USD |
+12.31
|
€164.97M 180.33M USD | €36.00 39.35 USD | €2.58 2.82 USD | €2.92 3.19 USD | €164.97M 180.33M USD | 7.12 | €0.41 0.45 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩7,500 5.66 USD |
-8.65
|
₩239B 180.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | ||
| KOREIT 034830.KS | ₩1,108 0.84 USD |
-5.22
|
₩239B 180.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | ||
| Artnature Inc. 7823.T | ¥819 5.53 USD |
-1.21
|
¥27B 180.13M USD | ¥23K 154.58 USD | ¥819 5.53 USD | ¥834 5.63 USD | ¥27B 180.13M USD | 14.27 | ¥57 0.39 USD | ||
| LICT LICT | $11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.68 | $596.85 — | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥567 3.83 USD |
-1.05
|
¥27B 180.06M USD | ¥131K 881.59 USD | ¥558 3.77 USD | ¥571 3.85 USD | ¥27B 180.06M USD | 5.63 | ¥101 0.68 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,259 8.5 USD |
+0.72
|
¥27B 179.96M USD | ¥54K 361.82 USD | ¥1,246 8.41 USD | ¥1,261 8.51 USD | ¥27B 179.96M USD | 6.54 | ¥192 1.3 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,400 4.08 USD |
-6.74
|
₩238B 179.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.96M USD | 0 | ₩0 0 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,851 19.25 USD |
-2.06
|
¥27B 179.93M USD | ¥45K 302.41 USD | ¥2,819 19.03 USD | ¥2,864 19.33 USD | ¥27B 179.93M USD | 11.52 | ¥247 1.67 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €9.29 10.16 USD |
+2.31
|
€164.59M 179.92M USD | €1.00 1.09 USD | €9.09 9.94 USD | €9.29 10.16 USD | €164.59M 179.92M USD | 12.90 | €0.72 0.79 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,042 7.03 USD |
-2.62
|
¥27B 179.9M USD | ¥31K 206.56 USD | ¥1,039 7.01 USD | ¥1,066 7.2 USD | ¥27B 179.9M USD | 12.79 | ¥81 0.55 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥666 4.5 USD |
-0.89
|
¥27B 179.89M USD | ¥44K 293.64 USD | ¥647 4.37 USD | ¥674 4.55 USD | ¥27B 179.89M USD | 0 | -¥48 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||