Page de résultat 454 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,405.00 0.09 USD |
+0.36
|
IDR 1.94T 123.79M USD | IDR 19.00K 1.21 USD | IDR 1,395.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 1.94T 123.79M USD | 8.72 | IDR 161.08 0.01 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$35.52 7.2 USD |
+4.84
|
R$610.73M 123.78M USD | R$168.00 34.05 USD | R$34.00 6.89 USD | R$35.80 7.26 USD | R$610.73M 123.78M USD | 0 | -R$113.40 -23.002 USD | ||
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$3.89B 123.75M USD | NT$6.27K 199.23 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$3.89B 123.75M USD | 9.47 | NT$10.71 0.34 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.29 2.64 USD |
+4.09
|
€107.14M 123.67M USD | €1.53K 1.77K USD | €2.23 2.57 USD | €2.33 2.69 USD | €107.14M 123.67M USD | 0 | -€0.69 -0.7 USD | ||
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,193 7.36 USD |
+1.71
|
¥20B 123.66M USD | ¥700 4.32 USD | ¥1,177 7.26 USD | ¥1,193 7.36 USD | ¥20B 123.66M USD | 16.72 | ¥71 0.44 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥4,115 25.37 USD |
+3.13
|
¥20B 123.61M USD | ¥30K 184.98 USD | ¥4,020 24.79 USD | ¥4,120 25.4 USD | ¥20B 123.61M USD | 20.07 | ¥205 1.26 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.90 7.96 USD |
0
|
€106.99M 123.5M USD | €115.00 132.75 USD | €6.85 7.91 USD | €6.95 8.02 USD | €106.99M 123.5M USD | 0 | -€0.75 -0.8 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.54 USD |
-5.34
|
€106.97M 123.48M USD | €3.00K 3.46K USD | €1.41 1.62 USD | €1.41 1.62 USD | €106.97M 123.48M USD | 0 | -€0.07 -0.08 USD | ||
Audinate
AUDGF
US
|
$1.46 — |
0
|
$123.47M — | $300.00 — | $1.50 — | $1.55 — | $123.47M — | 0 | -$0.16 — | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.82 4.41 USD |
-7.28
|
€106.96M 123.47M USD | €993.00 1.15K USD | €3.71 4.28 USD | €3.88 4.48 USD | €106.96M 123.47M USD | 0 | -€0.18 -0.2 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,089 6.71 USD |
0
|
¥20B 123.44M USD | ¥7K 43.16 USD | ¥1,086 6.7 USD | ¥1,090 6.72 USD | ¥20B 123.44M USD | 11.07 | ¥98 0.61 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,241 13.82 USD |
0
|
¥20B 123.42M USD | ¥6K 33.91 USD | ¥2,170 13.38 USD | ¥2,200 13.57 USD | ¥20B 123.42M USD | 13.41 | ¥167 1.03 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.47 USD |
+4.64
|
€106.92M 123.42M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €106.92M 123.42M USD | 0 | -€0.02 -0.02 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥689 4.25 USD |
+0.73
|
¥20B 123.39M USD | ¥17K 106.67 USD | ¥683 4.21 USD | ¥691 4.26 USD | ¥20B 123.39M USD | 10.04 | ¥69 0.42 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.38 0.44 USD |
-5.71
|
€106.78M 123.26M USD | €3.30K 3.81K USD | €0.40 0.47 USD | €0.57 0.66 USD | €106.78M 123.26M USD | 0.55 | €0.68 0.78 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
-2.61
|
€106.77M 123.25M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €106.77M 123.25M USD | 7.45 | €0.02 0.02 USD | ||
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,360 10.84 USD |
+3.91
|
₩163B 123.22M USD | ₩15K 11.58 USD | ₩13,880 10.48 USD | ₩14,360 10.84 USD | ₩163B 123.22M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,981 1.5 USD |
+1.54
|
₩163B 123.19M USD | ₩4K 3.38 USD | ₩1,942 1.47 USD | ₩1,981 1.5 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥541 3.34 USD |
+0.94
|
¥20B 123.14M USD | ¥5K 32.68 USD | ¥537 3.31 USD | ¥541 3.34 USD | ¥20B 123.14M USD | 9.43 | ¥57 0.35 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
0
|
€106.65M 123.11M USD | €60.00 69.26 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.65M 123.11M USD | 0 | -€0.22 -0.2 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-2.5
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | €0.00 0 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.80 0.92 USD |
-0.25
|
€106.63M 123.08M USD | €7.00K 8.08K USD | €0.80 0.93 USD | €0.80 0.93 USD | €106.63M 123.08M USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
0
|
€106.48M 122.92M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €106.48M 122.92M USD | 1.08 | €0.05 0.06 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩27,650 20.87 USD |
-1.95
|
₩163B 122.89M USD | ₩3 0 USD | ₩27,650 20.87 USD | ₩28,150 21.25 USD | ₩163B 122.89M USD | 0 | ₩0 0 USD | ||
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 7.50K 211.03 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 4.37B 122.87M USD | 12.75 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 7.50K 211.03 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 4.37B 122.87M USD | 12.75 | THB 0.60 0.02 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,563 9.64 USD |
+2.16
|
¥20B 122.85M USD | ¥14K 86.33 USD | ¥1,540 9.5 USD | ¥1,565 9.65 USD | ¥20B 122.85M USD | 13.12 | ¥119 0.73 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹289.70 3.5 USD |
+0.28
|
₹10.15B 122.76M USD | ₹13.23K 160.05 USD | ₹285.65 3.46 USD | ₹296.00 3.58 USD | ₹10.15B 122.76M USD | 5.41 | ₹53.54 0.65 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.70 7.73 USD |
0
|
€106.34M 122.75M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €106.34M 122.75M USD | 0 | -€0.73 -0.8 USD | ||
Enea AB (publ)
EED5.F
DE
|
€5.66 6.53 USD |
+0.18
|
€106.33M 122.74M USD | €1.06K 1.22K USD | €5.65 6.52 USD | €5.65 6.52 USD | €106.33M 122.74M USD | 11.32 | €0.50 0.58 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$14.79 10.98 USD |
+7.72
|
CA$165.38M 122.72M USD | CA$3.29K 2.44K USD | CA$13.72 10.18 USD | CA$14.79 10.98 USD | CA$165.38M 122.72M USD | 0 | -CA$10.36 -7.6 USD | ||
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹163.05 1.97 USD |
-1.66
|
₹10.14B 122.67M USD | ₹3.04K 36.8 USD | ₹162.85 1.97 USD | ₹165.80 2.01 USD | ₹10.14B 122.67M USD | 6.88 | ₹23.69 0.29 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,016 6.26 USD |
+0.99
|
¥20B 122.66M USD | ¥9K 56.11 USD | ¥1,012 6.24 USD | ¥1,024 6.31 USD | ¥20B 122.66M USD | 22.43 | ¥45 0.28 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,360 12.35 USD |
+0.37
|
₩162B 122.58M USD | ₩1K 0.77 USD | ₩16,140 12.18 USD | ₩16,690 12.6 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹843.75 10.21 USD |
-1.85
|
₹10.13B 122.57M USD | ₹1.48K 17.94 USD | ₹841.90 10.19 USD | ₹858.40 10.39 USD | ₹10.13B 122.57M USD | 15.62 | ₹54.00 0.65 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.50 1.68 USD |
+1.45
|
NOK 1.28B 122.52M USD | NOK 8.04K 771.26 USD | NOK 16.90 1.62 USD | NOK 17.50 1.68 USD | NOK 1.28B 122.52M USD | 22.72 | NOK 0.77 0.07 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.00 2.86 USD |
-0.66
|
NT$3.85B 122.46M USD | NT$10.78K 342.41 USD | NT$90.00 2.86 USD | NT$90.70 2.88 USD | NT$3.85B 122.46M USD | 19.43 | NT$4.63 0.15 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,380 9.34 USD |
-4.62
|
₩162B 122.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.22 0.4 USD |
+0.48
|
NOK 1.28B 122.31M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.28B 122.31M USD | 2.51 | NOK 1.68 0.16 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,250 26.21 USD |
0
|
¥20B 122.3M USD | ¥600 3.7 USD | ¥4,250 26.21 USD | ¥4,270 26.33 USD | ¥20B 122.3M USD | 6.06 | ¥701 4.32 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹74.00 0.9 USD |
+0.54
|
₹10.10B 122.24M USD | ₹2.17K 26.2 USD | ₹74.00 0.9 USD | ₹74.05 0.9 USD | ₹10.10B 122.24M USD | 0 | -₹0.12 -0.001 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 4.34B 122.24M USD | THB 60.30K 1.7K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $500.00 — | $41.00 — | $41.74 — | $122.23M — | 9.63 | $4.33 — | ||
|
Jeff Bank
JFBC
US
|
$28.85 — |
+1.58
|
$122.17M — | $6.00 — | $28.85 — | $28.85 — | $122.17M — | 9.27 | $3.11 — | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$88.00 2.8 USD |
-2.76
|
NT$3.84B 122.17M USD | NT$102.91K 3.27K USD | NT$87.30 2.77 USD | NT$89.10 2.83 USD | NT$3.84B 122.17M USD | 21.35 | NT$4.12 0.13 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹82.08 0.99 USD |
+0.7
|
₹10.10B 122.16M USD | ₹39.38K 476.44 USD | ₹79.63 0.96 USD | ₹85.70 1.04 USD | ₹10.10B 122.16M USD | 7.32 | ₹11.20 0.14 USD | ||
Sanden Corporation
6444.T
JP
|
¥175 1.08 USD |
+0.57
|
¥20B 122.15M USD | ¥2K 9.25 USD | ¥174 1.07 USD | ¥177 1.09 USD | ¥20B 122.15M USD | 4.03 | ¥43 0.27 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 405 0.41 USD |
0
|
CLP 120B 122.14M USD | CLP 140 0.14 USD | CLP 405 0.41 USD | CLP 405 0.41 USD | CLP 120B 122.14M USD | 13500.00 | CLP 0 0.00003 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥142 0.88 USD |
0
|
¥20B 122.1M USD | ¥784K 4.83K USD | ¥136 0.84 USD | ¥144 0.89 USD | ¥20B 122.1M USD | 42.77 | ¥3 0.02 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹288.05 3.48 USD |
+3.23
|
₹10.09B 122.06M USD | ₹652.00 7.89 USD | ₹288.05 3.48 USD | ₹292.00 3.53 USD | ₹10.09B 122.06M USD | 5.38 | ₹53.54 0.65 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹928.30 11.23 USD |
-0.1
|
₹10.08B 122M USD | ₹12.00 0.15 USD | ₹900.00 10.89 USD | ₹963.00 11.65 USD | ₹10.08B 122M USD | 13.89 | ₹66.82 0.81 USD | ||
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 386.00 0.02 USD |
0
|
IDR 1.91T 121.99M USD | IDR 400.00 0.03 USD | IDR 382.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.91T 121.99M USD | 7.66 | IDR 50.37 0.003 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹356.65 4.31 USD |
+1.9
|
₹10.08B 121.98M USD | ₹5.71K 69.03 USD | ₹346.05 4.19 USD | ₹360.00 4.36 USD | ₹10.08B 121.98M USD | 29.42 | ₹12.12 0.15 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.22 1.4 USD |
+1.25
|
€105.66M 121.97M USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.4 USD | €105.66M 121.97M USD | 13.50 | €0.09 0.1 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.26 3.76 USD |
0
|
€105.60M 121.9M USD | €1.03K 1.19K USD | €3.26 3.76 USD | €3.26 3.76 USD | €105.60M 121.9M USD | 15.52 | €0.21 0.24 USD | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
SRP Groupe S.A.
19R.F
DE
|
€0.91 1.05 USD |
-1.3
|
€105.59M 121.89M USD | €50.00K 57.72K USD | €0.91 1.05 USD | €0.91 1.05 USD | €105.59M 121.89M USD | 0 | -€0.19 -0.2 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥253 1.56 USD |
-4.89
|
¥20B 121.84M USD | ¥1M 6.34K USD | ¥250 1.54 USD | ¥264 1.63 USD | ¥20B 121.84M USD | 16.88 | ¥15 0.09 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥399 2.46 USD |
+2.05
|
¥20B 121.81M USD | ¥74K 456.29 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥20B 121.81M USD | 4.94 | ¥81 0.5 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.78M — | $4.00K — | $1.80 — | $1.80 — | $121.78M — | 25.71 | $0.07 — | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹296.40 3.59 USD |
-2.05
|
₹10.07B 121.78M USD | ₹6.92K 83.76 USD | ₹296.00 3.58 USD | ₹302.45 3.66 USD | ₹10.07B 121.78M USD | 188.78 | ₹1.57 0.02 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.65 1.63 USD |
-1.29
|
MYR 572.63M 121.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 572.63M 121.76M USD | 8.13 | MYR 0.94 0.2 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,652.60 19.99 USD |
-2.1
|
₹10.06B 121.73M USD | ₹49.00 0.59 USD | ₹1,638.10 19.82 USD | ₹1,696.50 20.52 USD | ₹10.06B 121.73M USD | 17.33 | ₹95.31 1.15 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,760 23.18 USD |
+1.9
|
¥20B 121.68M USD | ¥2K 14.18 USD | ¥3,690 22.75 USD | ¥3,760 23.18 USD | ¥20B 121.68M USD | 131.83 | ¥29 0.18 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€8.80 10.16 USD |
+2.33
|
€105.37M 121.63M USD | €197.00 227.4 USD | €8.40 9.7 USD | €8.80 10.16 USD | €105.37M 121.63M USD | 8.71 | €1.01 1.17 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 1.90T 121.49M USD | IDR 1.19M 75.74 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.90T 121.49M USD | 13.22 | IDR 15.27 0.0009 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.45 0.24 USD |
-1.74
|
THB 4.31B 121.41M USD | THB 37.60K 1.06K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 4.31B 121.41M USD | 16.25 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.45 0.24 USD |
-1.74
|
THB 4.31B 121.41M USD | THB 37.60K 1.06K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 4.31B 121.41M USD | 17.60 | THB 0.48 0.01 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.45 1.32 USD |
-0.96
|
NT$3.82B 121.4M USD | NT$20.05K 637.16 USD | NT$40.75 1.29 USD | NT$41.80 1.33 USD | NT$3.82B 121.4M USD | 13.32 | NT$3.11 0.1 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,505 21.61 USD |
0
|
¥20B 121.37M USD | ¥500 3.08 USD | ¥3,505 21.61 USD | ¥3,545 21.86 USD | ¥20B 121.37M USD | 6.79 | ¥516 3.18 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,000 6.79 USD |
+1.12
|
₩161B 121.36M USD | ₩495 0.37 USD | ₩8,930 6.74 USD | ₩9,010 6.8 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.60 2.59 USD |
-0.24
|
NT$3.82B 121.35M USD | NT$68.29K 2.17K USD | NT$81.00 2.57 USD | NT$83.80 2.66 USD | NT$3.82B 121.35M USD | 13.53 | NT$6.03 0.19 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,210 4.69 USD |
+1.14
|
₩161B 121.31M USD | ₩2K 1.55 USD | ₩6,150 4.64 USD | ₩6,290 4.75 USD | ₩161B 121.31M USD | 0 | ₩0 0 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥918 5.66 USD |
+0.77
|
¥20B 121.28M USD | ¥200 1.23 USD | ¥918 5.66 USD | ¥918 5.66 USD | ¥20B 121.28M USD | 8.20 | ¥112 0.69 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹354.20 4.29 USD |
+1.26
|
₹10.01B 121.14M USD | ₹137.00 1.66 USD | ₹346.00 4.19 USD | ₹361.40 4.37 USD | ₹10.01B 121.14M USD | 29.22 | ₹12.12 0.15 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,550 20.8 USD |
+0.73
|
₩160B 121.05M USD | ₩56 0.04 USD | ₩27,350 20.64 USD | ₩27,550 20.8 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,900 11.72 USD |
0
|
¥20B 121.04M USD | ¥200 1.23 USD | ¥1,900 11.72 USD | ¥1,901 11.72 USD | ¥20B 121.04M USD | 10.15 | ¥187 1.15 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹407.25 4.93 USD |
-4.3
|
₹10.00B 120.96M USD | ₹1.01K 12.21 USD | ₹402.10 4.86 USD | ₹430.00 5.2 USD | ₹10.00B 120.96M USD | 32.52 | ₹12.52 0.15 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,103 6.8 USD |
-0.18
|
¥20B 120.91M USD | ¥2K 10.48 USD | ¥1,100 6.78 USD | ¥1,109 6.84 USD | ¥20B 120.91M USD | 11.48 | ¥96 0.59 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.40 3.66 USD |
-4.89
|
PLN 475.42M 120.84M USD | PLN 25.84K 6.57K USD | PLN 14.26 3.62 USD | PLN 15.34 3.9 USD | PLN 475.42M 120.84M USD | 9.11 | PLN 1.58 0.4 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹294.55 3.56 USD |
-4.01
|
₹9.99B 120.81M USD | ₹2.24K 27.14 USD | ₹294.55 3.56 USD | ₹308.00 3.73 USD | ₹9.99B 120.81M USD | 36.14 | ₹8.15 0.1 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.30 3.89 USD |
-0.97
|
PLN 475.21M 120.79M USD | PLN 3.00 0.76 USD | PLN 15.30 3.89 USD | PLN 15.30 3.89 USD | PLN 475.21M 120.79M USD | 11.33 | PLN 1.35 0.34 USD | ||
Katahdin Bankshares
KTHN
US
|
$38.00 — |
0
|
$120.78M — | $100.00 — | $38.00 — | $38.00 — | $120.78M — | 11.27 | $3.37 — | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.19 2.53 USD |
+1.86
|
€104.62M 120.77M USD | €2.00 2.31 USD | €2.19 2.53 USD | €2.20 2.54 USD | €104.62M 120.77M USD | 0 | -€0.70 -0.8 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 52.10K 1.47K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 4.29B 120.77M USD | 10.57 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 52.10K 1.47K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 4.29B 120.77M USD | 10.57 | THB 0.28 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
