Page de résultat 454 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Titanium Co., Ltd. 40A.F | $6.05 6.61 USD |
0
|
$456.71M 499.25M USD | $30 32.79 USD | $6.05 6.61 USD | $6.1 6.67 USD | $456.71M 499.25M USD | 18.90 | $0.32 0.35 USD | |
| AGF Management Limited A3J.F | $7.1 7.76 USD |
-0.7
|
$456.69M 499.22M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $456.69M 499.22M USD | 7.63 | $0.93 1.02 USD | |
| BasicNet S.p.A. 0N6O.L | $8.49 9.28 USD |
-1.51
|
$456.55M 499.07M USD | $905 989.29 USD | $8.49 9.28 USD | $8.54 9.34 USD | $456.55M 499.07M USD | 21.43 | $0.4 0.43 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$499M — | $1.9K — | $6.93 — | $8.05 — | $499M — | 4.89 | $1.45 — | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+1.12
|
$456.48M 498.99M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $456.48M 498.99M USD | 4.50 | $0.01 0.01 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,830 8.17 USD |
-0.64
|
$660.66B 498.69M USD | $20.51K 15.48 USD | $10,750 8.11 USD | $10,920 8.24 USD | $660.66B 498.69M USD | 0 | $0 0 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,355 22.65 USD |
+0.3
|
$73.87B 498.63M USD | $7.9K 53.33 USD | $3,340 22.55 USD | $3,385 22.85 USD | $73.87B 498.63M USD | 11.86 | $282.65 1.91 USD | |
| Fairvest Limited 2T20.F | $0.23 0.26 USD |
-0.85
|
$456.14M 498.62M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $456.14M 498.62M USD | 2.92 | $0.08 0.09 USD | |
| Genie Energy Ltd. 6GE.F | $16.9 18.47 USD |
-0.59
|
$456.09M 498.57M USD | $62 67.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $456.09M 498.57M USD | 29.13 | $0.58 0.63 USD | |
| Brunel International N.V. 0QUM.IL | $8.83 9.65 USD |
-0.11
|
$455.91M 498.37M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $455.91M 498.37M USD | 11.46 | $0.77 0.84 USD | |
| Jacquet Metals SA 0IN3.IL | $19.68 21.51 USD |
-2.6
|
$455.87M 498.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.87M 498.33M USD | 4.49 | $4.38 4.79 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,911.5 119.91 USD |
+1
|
$41.18B 498.27M USD | $3.23K 39.07 USD | $9,750 117.96 USD | $9,992.5 120.89 USD | $41.18B 498.27M USD | 22.49 | $440.6 5.33 USD | |
| ASOS Plc DYQ.F | $3.52 3.85 USD |
+0.17
|
$455.81M 498.27M USD | $130 142.11 USD | $3.49 3.82 USD | $3.52 3.85 USD | $455.81M 498.27M USD | 0 | -$2.93 -3.2 USD | |
| Komori Corporation 6349.T | $1,391 9.39 USD |
+1.61
|
$73.81B 498.21M USD | $19.3K 130.28 USD | $1,374 9.27 USD | $1,392 9.4 USD | $73.81B 498.21M USD | 10.18 | $136.63 0.92 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$498.03M — | $2K — | $28.25 — | $28.25 — | $498.03M — | 11.79 | $1.98 — | |
| Multiconsult ASA MULTI.OL | $189 18.13 USD |
-1.05
|
$5.19B 497.74M USD | $31.14K 2.99K USD | $188 18.03 USD | $191 18.32 USD | $5.19B 497.74M USD | 11.48 | $16.45 1.58 USD | |
| Axogen, Inc. LT3.F | $9.9 10.82 USD |
-1
|
$455.19M 497.58M USD | $60 65.59 USD | $9.9 10.82 USD | $9.9 10.82 USD | $455.19M 497.58M USD | 0 | -$0.14 -0.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,889.05 119.64 USD |
+0.79
|
$41.09B 497.14M USD | $99 1.2 USD | $9,751 117.97 USD | $10,098.95 122.18 USD | $41.09B 497.14M USD | 22.44 | $440.53 5.33 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.2 5.68 USD |
-1.89
|
$454.71M 497.06M USD | $2.3K 2.51K USD | $5.2 5.68 USD | $5.2 5.68 USD | $454.71M 497.06M USD | 11.30 | $0.46 0.5 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,755 32.1 USD |
+0.11
|
$73.62B 496.92M USD | $34.3K 231.53 USD | $4,695 31.69 USD | $4,795 32.37 USD | $73.62B 496.92M USD | 9.34 | $508.73 3.43 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$454.53M 496.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.53M 496.86M USD | 5.79 | $0.01 0.01 USD | |
| RVRC Holding AB (publ) 0GE.F | $4.19 4.58 USD |
+0.05
|
$454.3M 496.61M USD | $120 131.18 USD | $4.18 4.56 USD | $4.19 4.58 USD | $454.3M 496.61M USD | 17.44 | $0.24 0.26 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,612 10.88 USD |
+1
|
$73.51B 496.23M USD | $7K 47.25 USD | $1,599 10.79 USD | $1,616 10.91 USD | $73.51B 496.23M USD | 6.82 | $236.21 1.59 USD | |
| One Liberty Properties, Inc. O1A.F | $20.85 22.79 USD |
0
|
$453.8M 496.06M USD | $50 54.66 USD | $20.65 22.57 USD | $20.95 22.9 USD | $453.8M 496.06M USD | 17.37 | $1.2 1.31 USD | |
| Allient Inc. HWY.F | $26.8 29.3 USD |
-2.19
|
$453.69M 495.95M USD | $14 15.3 USD | $26.8 29.3 USD | $26.8 29.3 USD | $453.69M 495.95M USD | 51.53 | $0.52 0.57 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.35 3.66 USD |
-0.15
|
$453.65M 495.9M USD | $5.25K 5.74K USD | $3.35 3.66 USD | $3.35 3.66 USD | $453.65M 495.9M USD | 9.83 | $0.34 0.37 USD | |
| init innovation in traffic systems SE 0EWR.L | $39.1 42.74 USD |
-1.76
|
$453.63M 495.88M USD | $11 12.02 USD | $38.9 42.52 USD | $39.1 42.74 USD | $453.63M 495.88M USD | 35.22 | $1.11 1.21 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.4 2.48 USD |
-0.2
|
$5.08B 495.87M USD | $3.91K 381.66 USD | $25.15 2.45 USD | $25.7 2.51 USD | $5.08B 495.87M USD | 0 | -$0.08 -0.007 USD | |
| LendingTree, Inc. 0JTZ.L | $35.45 — |
-1.14
|
$495.7M — | $872 — | $34.69 — | $35.72 — | $495.7M — | 12.11 | $2.93 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $16.85 18.42 USD |
+1.51
|
$453.13M 495.34M USD | $610 666.81 USD | $16.6 18.15 USD | $16.85 18.42 USD | $453.13M 495.34M USD | 84.25 | $0.2 0.22 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.6 2.84 USD |
-5.11
|
$453.09M 495.29M USD | $840 918.23 USD | $2.6 2.84 USD | $2.6 2.84 USD | $453.09M 495.29M USD | 0 | -$0.12 -0.1 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Asahi Yukizai Corporation 4216.T | $3,905 26.36 USD |
+1.69
|
$73.35B 495.13M USD | $5.4K 36.45 USD | $3,865 26.09 USD | $3,905 26.36 USD | $73.35B 495.13M USD | 9.73 | $401.28 2.71 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Bairong Inc. 6B5.MU | $0.91 0.99 USD |
+1.11
|
$452.73M 494.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.73M 494.9M USD | 10.11 | $0.09 0.1 USD | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $8.35B 494.35M USD | 0 | -$155.1 -9.1 USD | |
| GoGold Resources Inc. GGD.F | $1.13 1.23 USD |
+2.55
|
$452.21M 494.33M USD | $213 232.84 USD | $1.13 1.23 USD | $1.16 1.26 USD | $452.21M 494.33M USD | 112.50 | $0.01 0.01 USD | |
| YouGov YUGVF | $4.16 — |
0
|
$494.24M — | $200 — | $3.51 — | $3.51 — | $494.24M — | 416.00 | $0.01 — | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
+0.74
|
$7.73T 494.23M USD | $587.4K 37.54 USD | $134 0.0085 USD | $136 0.0086 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| Farmland Partners Inc. 0FA.F | $9.46 10.34 USD |
+3.67
|
$452.1M 494.2M USD | $5 5.47 USD | $9.07 9.91 USD | $9.46 10.34 USD | $452.1M 494.2M USD | 9.85 | $0.96 1.05 USD | |
| Farmland Partners Inc. 0FA.SG | $9.48 10.36 USD |
+3.67
|
$452.07M 494.18M USD | $0 0 USD | $9.01 9.85 USD | $9.48 10.36 USD | $452.07M 494.18M USD | 9.86 | $0.96 1.05 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,506 10.17 USD |
+0.4
|
$73.15B 493.76M USD | $8.3K 56.03 USD | $1,500 10.13 USD | $1,517 10.24 USD | $73.15B 493.76M USD | 16.81 | $89.55 0.6 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,485 0.09 USD |
+3.13
|
$7.73T 493.71M USD | $30.28M 1.94K USD | $1,440 0.09 USD | $1,520 0.1 USD | $7.73T 493.71M USD | 0 | -$23.01 -0.001 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
-1.14
|
$451.51M 493.56M USD | $320 349.8 USD | $3.46 3.78 USD | $3.46 3.78 USD | $451.51M 493.56M USD | 11.93 | $0.29 0.32 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.85 7.49 USD |
-0.72
|
$451.24M 493.26M USD | $376 411.02 USD | $6.85 7.49 USD | $6.85 7.49 USD | $451.24M 493.26M USD | 13.43 | $0.51 0.56 USD | |
| PSI Software SE 0KUR.L | $29.45 32.19 USD |
-1.17
|
$451.13M 493.15M USD | $33 36.07 USD | $29.45 32.19 USD | $29.93 32.72 USD | $451.13M 493.15M USD | 30.36 | $0.97 1.06 USD | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.32 | $0.71 — | |
| Aker BioMarine ASA AKBM.OL | $58.6 5.62 USD |
-3.46
|
$5.14B 493.01M USD | $11.84K 1.14K USD | $58.6 5.62 USD | $60.7 5.82 USD | $5.14B 493.01M USD | 0 | -$1.65 -0.1 USD | |
| The Marcus Corporation 3L1.F | $14.4 15.74 USD |
-2.04
|
$450.89M 492.89M USD | $53 57.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $450.89M 492.89M USD | 0 | -$0.36 -0.3 USD | |
| Goldiam International Limited GOLDIAM.BO | $381.35 4.61 USD |
-0.94
|
$40.73B 492.72M USD | $77.9K 942.47 USD | $378.5 4.58 USD | $389.95 4.72 USD | $40.73B 492.72M USD | 36.70 | $10.39 0.13 USD | |
| CION Investment Corporation D21.F | $8.41 9.19 USD |
-3.5
|
$450.41M 492.36M USD | $200 218.63 USD | $8.4 9.18 USD | $8.41 9.19 USD | $450.41M 492.36M USD | 0 | -$0.26 -0.2 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| cBrain A/S CBRAIN.CO | $171.6 25.16 USD |
-3.16
|
$3.36B 492.2M USD | $11.25K 1.65K USD | $169.4 24.84 USD | $177.2 25.98 USD | $3.36B 492.2M USD | 51.84 | $3.31 0.49 USD | |
| Boozt AB (publ) 0RPY.L | $88.6 8.65 USD |
-0.73
|
$5.04B 491.91M USD | $1.48K 144.66 USD | $87.63 8.55 USD | $88.6 8.65 USD | $5.04B 491.91M USD | 43.05 | $2.06 0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.07 1.16 USD |
-0.93
|
$449.71M 491.59M USD | $263 287.49 USD | $1.07 1.16 USD | $1.07 1.16 USD | $449.71M 491.59M USD | 0 | -$0.01 -0.01 USD | |
| Metallus Inc. ZS2.F | $10.7 11.7 USD |
-4.46
|
$449.65M 491.53M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $449.65M 491.53M USD | 0 | -$0.43 -0.4 USD | |
| Ag Growth International Inc. 7AG.F | $23.6 25.8 USD |
0
|
$449.59M 491.46M USD | $500 546.57 USD | $23.4 25.58 USD | $23.8 26.02 USD | $449.59M 491.46M USD | 0 | -$1.31 -1.4 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,054 7.11 USD |
0
|
$72.8B 491.4M USD | $78.1K 527.2 USD | $1,050 7.09 USD | $1,065 7.19 USD | $72.8B 491.4M USD | 5.01 | $210.06 1.42 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,881 12.7 USD |
+0.05
|
$72.77B 491.22M USD | $13.7K 92.48 USD | $1,874 12.65 USD | $1,882 12.7 USD | $72.77B 491.22M USD | 24.05 | $78.21 0.53 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,180 2.4 USD |
+0.95
|
$650.55B 491.06M USD | $16.77K 12.66 USD | $3,112 2.35 USD | $3,190 2.41 USD | $650.55B 491.06M USD | 0 | $0 0 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$490.77M — | $1.5K — | $1.15 — | $1.15 — | $490.77M — | 28.75 | $0.04 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $40.2 43.94 USD |
-3.83
|
$448.29M 490.05M USD | $200 218.63 USD | $40.2 43.94 USD | $41 44.82 USD | $448.29M 490.05M USD | 0 | -$2.12 -2.3 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $7.95 8.69 USD |
0
|
$447.73M 489.43M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $447.73M 489.43M USD | 9.46 | $0.84 0.92 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,850 21.78 USD |
-1.87
|
$648.18B 489.27M USD | $49.34K 37.24 USD | $28,600 21.59 USD | $29,800 22.49 USD | $648.18B 489.27M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,481.1 17.92 USD |
+0.5
|
$40.42B 489.03M USD | $7.61K 92.01 USD | $1,459.1 17.65 USD | $1,489.8 18.02 USD | $40.42B 489.03M USD | 28.22 | $52.47 0.63 USD | |
| Verusa Holding A.S. VERUS.IS | $222.4 6.98 USD |
+2.49
|
$15.57B 488.9M USD | $87.07K 2.73K USD | $217.1 6.82 USD | $229.2 7.2 USD | $15.57B 488.9M USD | 0 | -$0.52 -0.01 USD | |
| Sparebanken Møre MORG.OL | $102.6 9.84 USD |
+0.35
|
$5.09B 488.41M USD | $8.28K 794.09 USD | $101.1 9.7 USD | $103.24 9.9 USD | $5.09B 488.41M USD | 5.02 | $20.43 1.96 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,482.05 17.93 USD |
+0.35
|
$40.36B 488.3M USD | $1.12K 13.56 USD | $1,468.95 17.77 USD | $1,490.8 18.04 USD | $40.36B 488.3M USD | 28.18 | $52.58 0.64 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,264 8.53 USD |
+0.64
|
$72.31B 488.14M USD | $13.4K 90.45 USD | $1,250 8.44 USD | $1,265 8.54 USD | $72.31B 488.14M USD | 5.51 | $229.22 1.55 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| THG Plc HG0.F | $0.28 0.31 USD |
+10.11
|
$445.36M 486.84M USD | $450 491.91 USD | $0.25 0.28 USD | $0.28 0.31 USD | $445.36M 486.84M USD | 0 | -$0.15 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
-2.56
|
$445.3M 486.78M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $445.3M 486.78M USD | 0 | -$0.28 -0.3 USD | |
| Kamei Corporation 8037.T | $2,355 15.9 USD |
+1.51
|
$72.06B 486.44M USD | $9.4K 63.45 USD | $2,320 15.66 USD | $2,356 15.9 USD | $72.06B 486.44M USD | 8.09 | $290.93 1.96 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,135 2.37 USD |
0
|
$644.41B 486.42M USD | $207.59K 156.7 USD | $3,050 2.3 USD | $3,150 2.38 USD | $644.41B 486.42M USD | 0 | $0 0 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,460 9.86 USD |
+0.21
|
$72.05B 486.35M USD | $4.9K 33.08 USD | $1,455 9.82 USD | $1,460 9.86 USD | $72.05B 486.35M USD | 70.05 | $20.84 0.14 USD | |
| Dominion Lending Centres BRLGF | $5.83 — |
0
|
$486.34M — | $100 — | $5.83 — | $5.83 — | $486.34M — | 0 | -$1.83 — | |
| Altron Limited RY7A.F | $1.13 1.24 USD |
-0.88
|
$444.89M 486.32M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $444.89M 486.32M USD | 14.12 | $0.08 0.09 USD | |
| Xencor, Inc. XE9.F | $6.25 6.83 USD |
-7.41
|
$444.82M 486.25M USD | $415 453.65 USD | $6.25 6.83 USD | $6.25 6.83 USD | $444.82M 486.25M USD | 0 | -$2.69 -2.9 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $37.5K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Green Dot Corporation 0J0N.L | $9.13 — |
+1.21
|
$485.85M — | $118 — | $9.13 — | $9.18 — | $485.85M — | 8.39 | $1.09 — | |
| Brunel International N.V. 3BY3.F | $8.71 9.52 USD |
-0.11
|
$444.43M 485.82M USD | $1.8K 1.97K USD | $8.65 9.46 USD | $8.71 9.52 USD | $444.43M 485.82M USD | 14.76 | $0.59 0.64 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-2.56
|
$444.36M 485.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $444.36M 485.74M USD | 0 | -$0.01 -0.01 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,314.6 40.1 USD |
+4.21
|
$40.14B 485.64M USD | $1.4K 16.89 USD | $3,165 38.29 USD | $3,470.3 41.98 USD | $40.14B 485.64M USD | 27.78 | $119.28 1.44 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.77 5.21 USD |
0
|
$444.17M 485.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.17M 485.54M USD | 0 | -$0.17 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,309.3 40.04 USD |
+4.19
|
$40.13B 485.54M USD | $21.48K 259.82 USD | $3,147.4 38.08 USD | $3,500 42.34 USD | $40.13B 485.54M USD | 27.70 | $119.43 1.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||