Page de résultat 454 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩7,860 5.93 USD |
-0.13
|
₩257B 193.98M USD | ₩50K 37.99 USD | ₩7,770 5.87 USD | ₩7,970 6.02 USD | ₩257B 193.98M USD | 0 | ₩0 0 USD | ||
| Humm Group Limited F5L.F | €0.35 0.38 USD |
+2.98
|
€177.30M 193.81M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €177.30M 193.81M USD | 6.91 | €0.05 0.05 USD | ||
| Konan Technology Inc. 402030.KQ | ₩21,850 16.49 USD |
+0.69
|
₩257B 193.75M USD | ₩12K 9.26 USD | ₩21,550 16.27 USD | ₩22,050 16.64 USD | ₩257B 193.75M USD | 0 | ₩0 0 USD | ||
| Muncy Columbia Financial CCFN | $54.75 — |
0
|
$193.59M — | $600.00 — | $54.60 — | $54.75 — | $193.59M — | 8.78 | $6.23 — | ||
| Pardee Resources Company PDER | $297.00 — |
-0.67
|
$193.54M — | $53.00 — | $285.11 — | $300.00 — | $193.54M — | 12.23 | $24.27 — | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.75 USD |
+0.29
|
€177.05M 193.54M USD | €3.15K 3.45K USD | €0.69 0.75 USD | €0.69 0.75 USD | €177.05M 193.54M USD | 6.25 | €0.11 0.12 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 199.00 0.01 USD |
-4.33
|
IDR 3.03T 193.51M USD | IDR 1.05M 66.82 USD | IDR 198.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.03T 193.51M USD | 6.50 | IDR 30.57 0.001 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥114,800 774.93 USD |
+0.09
|
¥29B 193.46M USD | ¥93 0.63 USD | ¥114,700 774.26 USD | ¥115,100 776.96 USD | ¥29B 193.46M USD | 16.33 | ¥7K 47.44 USD | ||
| GSI Creos Corporation 8101.T | ¥2,333 15.75 USD |
+0.39
|
¥29B 193.42M USD | ¥11K 74.25 USD | ¥2,328 15.71 USD | ¥2,342 15.81 USD | ¥29B 193.42M USD | 11.59 | ¥201 1.36 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €4.62 5.05 USD |
-8.51
|
€176.85M 193.32M USD | €1.00K 1.09K USD | €4.62 5.05 USD | €4.62 5.05 USD | €176.85M 193.32M USD | 0 | -€1.43 -1.5 USD | ||
| Honat Bancorp HONT | $135.00 — |
0
|
$193.29M — | $5.47K — | $128.50 — | $135.00 — | $193.29M — | 23.51 | $5.74 — | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| The Connecticut Light and Power Company CNLHN | $32.00 — |
-8.26
|
$193.13M — | $100.00 — | $32.00 — | $32.00 — | $193.13M — | 0.42 | $74.69 — | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
0
|
NT$6.08B 193.1M USD | NT$2.16K 68.48 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,760 25.38 USD |
+0.67
|
¥29B 192.96M USD | ¥4K 27 USD | ¥3,740 25.25 USD | ¥3,785 25.55 USD | ¥29B 192.96M USD | 22.18 | ¥169 1.14 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 304.00 0.02 USD |
+2.01
|
IDR 3.02T 192.95M USD | IDR 89.14M 5.7K USD | IDR 296.00 0.02 USD | IDR 320.00 0.02 USD | IDR 3.02T 192.95M USD | 12.67 | IDR 23.99 0.001 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,920 7.49 USD |
-1
|
₩256B 192.95M USD | ₩61K 45.83 USD | ₩9,860 7.44 USD | ₩10,070 7.6 USD | ₩256B 192.95M USD | 0 | ₩0 0 USD | ||
| Groupe Partouche SA PARP.PA | €18.35 20.06 USD |
+1.94
|
€176.50M 192.94M USD | €444.00 485.35 USD | €18.00 19.68 USD | €18.35 20.06 USD | €176.50M 192.94M USD | 20.38 | €0.90 0.98 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
0
|
NT$6.07B 192.91M USD | NT$2.00K 63.55 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$6.07B 192.91M USD | 6.43 | NT$2.33 0.07 USD | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.83M — | $912.00 — | $1.50 — | $1.50 — | $192.83M — | 22.14 | $0.07 — | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,430 10.89 USD |
0
|
₩255B 192.82M USD | ₩16K 12.35 USD | ₩14,220 10.73 USD | ₩14,460 10.91 USD | ₩255B 192.82M USD | 0 | ₩0 0 USD | ||
| APB Apranga WHX.MU | €3.19 3.49 USD |
0
|
€176.38M 192.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.38M 192.81M USD | 11.39 | €0.28 0.31 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,400 4.08 USD |
+0.19
|
₩255B 192.78M USD | ₩12K 9.4 USD | ₩5,370 4.05 USD | ₩5,420 4.09 USD | ₩255B 192.78M USD | 0 | ₩0 0 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 326.00 0.02 USD |
-2.98
|
IDR 3.02T 192.75M USD | IDR 4.46M 285.25 USD | IDR 324.00 0.02 USD | IDR 340.00 0.02 USD | IDR 3.02T 192.75M USD | 17.97 | IDR 18.14 0.001 USD | ||
| Suprema Inc. 236200.KQ | ₩36,650 27.66 USD |
-1.48
|
₩255B 192.73M USD | ₩5K 4.13 USD | ₩36,300 27.4 USD | ₩37,200 28.08 USD | ₩255B 192.73M USD | 0 | ₩0 0 USD | ||
| OP Bancorp OP3.F | €11.60 12.68 USD |
+0.87
|
€176.30M 192.72M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €176.30M 192.72M USD | 8.52 | €1.36 1.49 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.96 0.63 USD |
0
|
MYR 906.29M 192.7M USD | MYR 21.00K 4.47K USD | MYR 2.89 0.61 USD | MYR 2.97 0.63 USD | MYR 906.29M 192.7M USD | 2.50 | MYR 1.18 0.25 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹61.64 0.75 USD |
+1.3
|
₹15.92B 192.64M USD | ₹527.31K 6.38K USD | ₹60.10 0.73 USD | ₹61.90 0.75 USD | ₹15.92B 192.64M USD | 0 | -₹15.71 -0.1 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,023.20 12.38 USD |
+1.62
|
₹15.92B 192.63M USD | ₹8.22K 99.46 USD | ₹996.00 12.05 USD | ₹1,026.90 12.42 USD | ₹15.92B 192.63M USD | 15.26 | ₹67.03 0.81 USD | ||
| BEST S.A. BST.WA | PLN 26.60 6.76 USD |
-1.48
|
PLN 757.58M 192.56M USD | PLN 170.00 43.21 USD | PLN 26.60 6.76 USD | PLN 27.00 6.86 USD | PLN 757.58M 192.56M USD | 7.86 | PLN 3.38 0.86 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.24 0.37 USD |
+2.86
|
₹15.92B 192.56M USD | ₹113.11K 1.37K USD | ₹27.93 0.34 USD | ₹30.60 0.37 USD | ₹15.92B 192.56M USD | 0.61 | ₹49.43 0.6 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 134.50 19.72 USD |
-2.89
|
DKK 1.31B 192.55M USD | DKK 4.27K 625.93 USD | DKK 134.00 19.65 USD | DKK 139.50 20.45 USD | DKK 1.31B 192.55M USD | 11.74 | DKK 11.45 1.68 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.38 — | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,025.05 12.4 USD |
+1.71
|
₹15.91B 192.47M USD | ₹293.00 3.54 USD | ₹995.00 12.04 USD | ₹1,030.00 12.46 USD | ₹15.91B 192.47M USD | 15.29 | ₹67.02 0.81 USD | ||
| Groupe Partouche SA PZ21.F | €17.90 19.57 USD |
+0.56
|
€176.04M 192.44M USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €176.04M 192.44M USD | 19.88 | €0.90 0.98 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.50 10.38 USD |
0
|
€175.99M 192.38M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €175.99M 192.38M USD | 7.72 | €1.23 1.34 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.61 2.85 USD |
+1.16
|
€175.95M 192.34M USD | €20.00 21.86 USD | €2.61 2.85 USD | €2.61 2.85 USD | €175.95M 192.34M USD | 0 | -€0.45 -0.4 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.85 0.25 USD |
-0.56
|
THB 6.84B 192.33M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 6.84B 192.33M USD | 11.80 | THB 0.75 0.02 USD | ||
| Komplett ASA GJ60.F | €0.99 1.09 USD |
+0.61
|
€175.91M 192.29M USD | €4.00K 4.37K USD | €0.99 1.09 USD | €0.99 1.09 USD | €175.91M 192.29M USD | 0 | -€0.08 -0.08 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.99 5.45 USD |
-1.77
|
€175.89M 192.27M USD | €2.09K 2.28K USD | €4.99 5.45 USD | €5.02 5.49 USD | €175.89M 192.27M USD | 9.59 | €0.52 0.57 USD | ||
| GCL New Energy SMTLF | $0.09 — |
0
|
$192.24M — | $79.00 — | $0.06 — | $0.06 — | $192.24M — | 0 | -$0.06 — | ||
| Bitcoin Group SE ADE.DU | €35.16 38.43 USD |
+3.23
|
€175.80M 192.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €175.80M 192.17M USD | 0 | -€0.08 -0.08 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
0
|
¥28B 192.12M USD | ¥884 5.97 USD | ¥64,800 437.42 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 19.99 | ¥3K 21.88 USD | ||
| Corona Corporation 5909.T | ¥974 6.57 USD |
-0.41
|
¥28B 192.04M USD | ¥21K 139.06 USD | ¥974 6.57 USD | ¥980 6.62 USD | ¥28B 192.04M USD | 40.53 | ¥24 0.16 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹752.85 9.11 USD |
-0.09
|
₹15.87B 192.04M USD | ₹90.20K 1.09K USD | ₹741.45 8.97 USD | ₹769.30 9.31 USD | ₹15.87B 192.04M USD | 23.68 | ₹31.78 0.38 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.35 5.85 USD |
0
|
€175.66M 192.03M USD | €12.00 13.12 USD | €5.35 5.85 USD | €5.35 5.85 USD | €175.66M 192.03M USD | 17.25 | €0.31 0.34 USD | ||
| eVISO S.p.A. 6Z8.F | €7.07 7.73 USD |
-1.67
|
€175.66M 192.02M USD | €126.00 137.74 USD | €7.07 7.73 USD | €7.07 7.73 USD | €175.66M 192.02M USD | 33.66 | €0.21 0.23 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.60 92.48 USD |
-0.47
|
€175.56M 191.91M USD | €50.00 54.66 USD | €84.60 92.48 USD | €84.60 92.48 USD | €175.56M 191.91M USD | 19.09 | €4.43 4.84 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.08 0.03 USD |
+8
|
THB 6.82B 191.9M USD | THB 2.50K 70.34 USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 6.82B 191.9M USD | 0 | -THB 0.02 -0.0005 USD | ||
| First Farmers and Merchants FFMH | $48.00 — |
-0.52
|
$191.87M — | $700.00 — | $48.00 — | $48.00 — | $191.87M — | 10.32 | $4.65 — | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
-7.69
|
€175.52M 191.87M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €175.52M 191.87M USD | 0 | -€0.10 -0.1 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩812 0.61 USD |
-0.12
|
₩254B 191.78M USD | ₩39K 29.74 USD | ₩808 0.61 USD | ₩815 0.62 USD | ₩254B 191.78M USD | 0 | ₩0 0 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹4,023.50 48.68 USD |
+7.77
|
₹15.85B 191.72M USD | ₹13.12K 158.68 USD | ₹3,523.70 42.63 USD | ₹4,168.00 50.43 USD | ₹15.85B 191.72M USD | 31.14 | ₹129.20 1.56 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$119.50 3.8 USD |
+0.42
|
NT$6.02B 191.44M USD | NT$35.77K 1.14K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$6.02B 191.44M USD | 10.79 | NT$11.07 0.35 USD | ||
| Acadian Timber Corp. 779.F | €9.50 10.38 USD |
0
|
€175.04M 191.35M USD | €466.00 509.4 USD | €9.50 10.38 USD | €9.50 10.38 USD | €175.04M 191.35M USD | 18.62 | €0.51 0.56 USD | ||
| Wendt (India) Limited WENDT.BO | ₹7,905.10 95.64 USD |
+3.19
|
₹15.81B 191.28M USD | ₹686.00 8.3 USD | ₹7,503.05 90.77 USD | ₹7,954.00 96.23 USD | ₹15.81B 191.28M USD | 57.14 | ₹138.33 1.67 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹750.10 9.07 USD |
-0.86
|
₹15.81B 191.28M USD | ₹1.81K 21.86 USD | ₹742.65 8.98 USD | ₹767.55 9.29 USD | ₹15.81B 191.28M USD | 23.62 | ₹31.75 0.38 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| Odyssean Investment Trust PLC 2HZ.F | €1.86 2.03 USD |
-0.53
|
€174.92M 191.21M USD | €0.00 0 USD | €1.82 1.99 USD | €1.87 2.04 USD | €174.92M 191.21M USD | 6.66 | €0.28 0.3 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,771 18.71 USD |
+0.11
|
¥28B 191.19M USD | ¥11K 72.9 USD | ¥2,771 18.71 USD | ¥2,807 18.95 USD | ¥28B 191.19M USD | 8.54 | ¥324 2.19 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
0
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €224.00 244.86 USD | €174.90M 191.19M USD | 40.65 | €5.51 6.02 USD | ||
| APB Apranga WHX.F | €3.11 3.4 USD |
+0.32
|
€174.88M 191.17M USD | €2.99K 3.27K USD | €3.11 3.4 USD | €3.11 3.4 USD | €174.88M 191.17M USD | 11.10 | €0.28 0.31 USD | ||
| Wendt (India) Limited WENDT.NS | ₹7,899.00 95.56 USD |
+3.24
|
₹15.80B 191.13M USD | ₹11.55K 139.78 USD | ₹7,575.00 91.64 USD | ₹7,959.00 96.29 USD | ₹15.80B 191.13M USD | 57.11 | ₹138.31 1.67 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
-5.41
|
€174.83M 191.11M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €174.83M 191.11M USD | 0 | -€0.71 -0.7 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.12 0.74 USD |
+0.2
|
₹15.79B 191.02M USD | ₹1.68K 20.34 USD | ₹60.00 0.73 USD | ₹61.35 0.74 USD | ₹15.79B 191.02M USD | 0 | -₹15.71 -0.1 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,210 2.42 USD |
-0.62
|
₩253B 190.94M USD | ₩37K 27.92 USD | ₩3,195 2.41 USD | ₩3,230 2.44 USD | ₩253B 190.94M USD | 0 | ₩0 0 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Acadian Timber Corp. 779.SG | €9.55 10.44 USD |
0
|
€174.64M 190.9M USD | €0.00 0 USD | €9.50 10.38 USD | €9.55 10.44 USD | €174.64M 190.9M USD | 18.72 | €0.51 0.56 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$117.00 3.72 USD |
+1.3
|
NT$6.01B 190.84M USD | NT$72.68K 2.31K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$6.01B 190.84M USD | 22.07 | NT$5.30 0.17 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥645 4.35 USD |
-0.15
|
¥28B 190.74M USD | ¥34K 232.88 USD | ¥643 4.34 USD | ¥651 4.39 USD | ¥28B 190.74M USD | 8.57 | ¥75 0.51 USD | ||
| The Connecticut Light and Power Company CNLTL | $31.60 — |
-2.68
|
$190.71M — | $150.00 — | $31.60 — | $31.78 — | $190.71M — | 0.42 | $74.69 — | ||
| NNIT A/S 0R5Z.IL | DKK 50.30 7.38 USD |
+0.9
|
DKK 1.30B 190.7M USD | DKK 9.90K 1.45K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.30B 190.7M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Tayca Corporation 4027.T | ¥1,238 8.36 USD |
+0.32
|
¥28B 190.69M USD | ¥23K 155.26 USD | ¥1,236 8.34 USD | ¥1,250 8.44 USD | ¥28B 190.69M USD | 11.73 | ¥105 0.71 USD | ||
| Hostelworld Group plc HSW.F | €1.39 1.52 USD |
+0.72
|
€174.34M 190.58M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.39 1.52 USD | €174.34M 190.58M USD | 23.16 | €0.06 0.07 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,160 3.89 USD |
-0.19
|
₩252B 190.58M USD | ₩297K 224.43 USD | ₩5,110 3.86 USD | ₩5,220 3.94 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩9,390 7.09 USD |
-2.39
|
₩252B 190.53M USD | ₩249K 188.03 USD | ₩9,260 6.99 USD | ₩9,790 7.39 USD | ₩252B 190.53M USD | 0 | ₩0 0 USD | ||
| Hawesko Holding SE HAW.DE | €19.40 21.21 USD |
+0.26
|
€174.28M 190.51M USD | €1.64K 1.79K USD | €19.20 20.99 USD | €19.40 21.21 USD | €174.28M 190.51M USD | 18.13 | €1.07 1.17 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩14,670 11.07 USD |
-0.54
|
₩252B 190.5M USD | ₩10K 7.62 USD | ₩14,580 11.01 USD | ₩14,790 11.16 USD | ₩252B 190.5M USD | 0 | ₩0 0 USD | ||
| PTT Exploration & Production PCL NVAL.SG | €2.76 3.02 USD |
0
|
€174.25M 190.48M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €174.25M 190.48M USD | 0 | €0.00 0 USD | ||
| Fuji Corporation Limited 8860.T | ¥788 5.32 USD |
+0.77
|
¥28B 190.4M USD | ¥16K 110.7 USD | ¥783 5.29 USD | ¥790 5.33 USD | ¥28B 190.4M USD | 5.42 | ¥145 0.98 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0087 USD |
+6.67
|
€174.08M 190.29M USD | €2.60K 2.84K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €174.08M 190.29M USD | 0 | €0.00 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩5,950 4.49 USD |
-1.49
|
₩252B 190.26M USD | ₩417K 314.71 USD | ₩5,910 4.46 USD | ₩6,050 4.57 USD | ₩252B 190.26M USD | 0 | ₩0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,886 12.73 USD |
+0.27
|
¥28B 190.21M USD | ¥12K 78.98 USD | ¥1,871 12.63 USD | ¥1,891 12.76 USD | ¥28B 190.21M USD | 11.47 | ¥164 1.11 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.30 0.54 USD |
-0.52
|
THB 6.76B 190.18M USD | THB 205.90K 5.79K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 6.76B 190.18M USD | 8.00 | THB 2.41 0.07 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩29,350 22.15 USD |
-1.51
|
₩252B 190.14M USD | ₩33K 24.91 USD | ₩29,300 22.12 USD | ₩29,950 22.61 USD | ₩252B 190.14M USD | 0 | ₩0 0 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.85 0.25 USD |
-0.56
|
THB 6.75B 190.04M USD | THB 235.00 6.61 USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 6.75B 190.04M USD | 11.80 | THB 0.75 0.02 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Invicta Holdings Limited I5J.F | €1.78 1.95 USD |
-0.56
|
€173.65M 189.82M USD | €200.00 218.63 USD | €1.78 1.95 USD | €1.78 1.95 USD | €173.65M 189.82M USD | 4.45 | €0.40 0.44 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 164.00 0.01 USD |
+1.23
|
IDR 2.97T 189.79M USD | IDR 2.63M 168.02 USD | IDR 154.00 0.0098 USD | IDR 173.00 0.01 USD | IDR 2.97T 189.79M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Audinate AUDGF | $2.25 — |
0
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,430 12.4 USD |
+0.74
|
₩251B 189.68M USD | ₩96K 72.2 USD | ₩16,280 12.29 USD | ₩16,740 12.64 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.66 5.09 USD |
-0.21
|
€173.45M 189.61M USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.66 5.09 USD | €173.45M 189.61M USD | 42.36 | €0.11 0.12 USD | ||
| Innotech Corporation 9880.T | ¥2,140 14.45 USD |
+0.47
|
¥28B 189.59M USD | ¥50K 338.19 USD | ¥2,134 14.41 USD | ¥2,160 14.58 USD | ¥28B 189.59M USD | 21.65 | ¥99 0.67 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €24.10 26.34 USD |
-3.6
|
€173.31M 189.45M USD | €0.00 0 USD | €24.10 26.34 USD | €24.75 27.06 USD | €173.31M 189.45M USD | 23.26 | €1.04 1.13 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$77.81 15.77 USD |
0
|
R$933.72M 189.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.72M 189.25M USD | 4.80 | R$16.20 3.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||