Page de résultat 454 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mountain Pacific Bancorp
MPCB
US
|
$17.12 — |
0
|
$119.67M — | $2.00K — | $17.00 — | $17.00 — | $119.67M — | 10.19 | $1.68 — | ||
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.20 1.39 USD |
+3.26
|
€103.55M 119.54M USD | €1.30K 1.5K USD | €1.14 1.32 USD | €1.25 1.44 USD | €103.55M 119.54M USD | 0 | -€3.89 -4.4 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹106.37 1.29 USD |
-1.63
|
₹9.88B 119.53M USD | ₹40.23K 486.72 USD | ₹104.35 1.26 USD | ₹109.58 1.33 USD | ₹9.88B 119.53M USD | 24.56 | ₹4.33 0.05 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,277 7.87 USD |
+7.13
|
¥19B 119.52M USD | ¥219K 1.35K USD | ¥1,263 7.79 USD | ¥1,330 8.2 USD | ¥19B 119.52M USD | 18.11 | ¥70 0.43 USD | ||
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥771 4.75 USD |
-0.52
|
¥19B 119.5M USD | ¥31K 191.77 USD | ¥760 4.69 USD | ¥779 4.8 USD | ¥19B 119.5M USD | 20.60 | ¥37 0.23 USD | ||
DEVICE CO.,Ltd
187870.KQ
KR
|
₩11,750 8.87 USD |
-12.12
|
₩158B 119.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.44M USD | 0 | ₩0 0 USD | ||
Bioventix PLC
51B.F
DE
|
€19.80 22.86 USD |
+4.76
|
€103.45M 119.42M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €103.45M 119.42M USD | 11.92 | €1.66 1.92 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,690 22.75 USD |
+3.65
|
¥19B 119.41M USD | ¥15K 93.73 USD | ¥3,550 21.89 USD | ¥3,690 22.75 USD | ¥19B 119.41M USD | 129.38 | ¥29 0.18 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥391 2.41 USD |
-1.51
|
¥19B 119.37M USD | ¥380K 2.34K USD | ¥389 2.4 USD | ¥394 2.43 USD | ¥19B 119.37M USD | 4.84 | ¥81 0.5 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩10,120 7.64 USD |
-10.36
|
₩158B 119.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.16 2.33 USD |
0
|
PLN 469.15M 119.25M USD | PLN 25.00 6.35 USD | PLN 9.16 2.33 USD | PLN 9.16 2.33 USD | PLN 469.15M 119.25M USD | 8.03 | PLN 1.14 0.29 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,010 18.56 USD |
-6.67
|
¥19B 119.21M USD | ¥64K 395.87 USD | ¥2,991 18.44 USD | ¥3,135 19.33 USD | ¥19B 119.21M USD | 12.32 | ¥244 1.51 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 364.00 0.02 USD |
-1.09
|
IDR 1.86T 119.12M USD | IDR 265.30K 16.95 USD | IDR 358.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.86T 119.12M USD | 0 | -IDR 9.66 -0.0006 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.10 0.4 USD |
+1.64
|
HK$931.52M 119.11M USD | HK$8.00K 1.02K USD | HK$3.10 0.4 USD | HK$3.12 0.4 USD | HK$931.52M 119.11M USD | 34.44 | HK$0.09 0.01 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.84 3.27 USD |
-3.44
|
€103.14M 119.06M USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €103.14M 119.06M USD | 2.05 | €1.38 1.59 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,406 14.84 USD |
+3.98
|
¥19B 119.02M USD | ¥34K 208.42 USD | ¥2,371 14.62 USD | ¥2,436 15.02 USD | ¥19B 119.02M USD | 10.95 | ¥220 1.35 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.05 0.05 USD |
-3.19
|
€103.06M 118.96M USD | €1.47K 1.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €103.06M 118.96M USD | 4.54 | €0.01 0.01 USD | ||
Harleysville Financial
HARL
US
|
$33.40 — |
+0.3
|
$118.87M — | $610.00 — | $33.40 — | $33.40 — | $118.87M — | 9.88 | $3.38 — | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,590 13.28 USD |
-1.73
|
₩157B 118.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.83M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,950 21.85 USD |
-7.06
|
₩157B 118.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.20 9.71 USD |
-1.49
|
DKK 809.74M 118.72M USD | DKK 1.90K 278.43 USD | DKK 66.20 9.71 USD | DKK 67.00 9.82 USD | DKK 809.74M 118.72M USD | 0 | -DKK 7.14 -1.04 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
-2.13
|
€102.81M 118.67M USD | €152.00 175.46 USD | €0.02 0.03 USD | €0.02 0.03 USD | €102.81M 118.67M USD | 0 | €0.00 0 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
+2.5
|
€102.79M 118.65M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €102.79M 118.65M USD | 0 | €0.00 0 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.27 0.31 USD |
-6.64
|
€102.77M 118.63M USD | €4.50K 5.19K USD | €0.29 0.33 USD | €0.29 0.33 USD | €102.77M 118.63M USD | 26.69 | €0.01 0.01 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.74 3.16 USD |
-2.14
|
€102.75M 118.61M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €102.75M 118.61M USD | 0 | -€1.43 -1.6 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.26 USD |
-0.88
|
€102.75M 118.6M USD | €11.99K 13.84K USD | €0.23 0.26 USD | €0.23 0.26 USD | €102.75M 118.6M USD | 7.53 | €0.03 0.03 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,820 10.43 USD |
-4.36
|
₩157B 118.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.59M USD | 0 | ₩0 0 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
-0.47
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.46 0.53 USD |
-2.56
|
€102.64M 118.48M USD | €377.00 435.18 USD | €0.46 0.53 USD | €0.47 0.54 USD | €102.64M 118.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.63M 118.47M USD | 0 | €0.00 0 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.28 2.63 USD |
0
|
€102.61M 118.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.61M 118.45M USD | 0 | -€0.35 -0.4 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.30 6.12 USD |
+5.16
|
€102.59M 118.42M USD | €31.00 35.78 USD | €5.04 5.82 USD | €5.04 5.82 USD | €102.59M 118.42M USD | 16.06 | €0.33 0.38 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥437 2.69 USD |
-1.13
|
¥19B 118.41M USD | ¥167K 1.03K USD | ¥434 2.68 USD | ¥441 2.72 USD | ¥19B 118.41M USD | 19.43 | ¥22 0.14 USD | ||
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 4.20B 118.27M USD | THB 3.60K 101.29 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 4.20B 118.27M USD | 68.88 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 4.20B 118.27M USD | THB 3.60K 101.35 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 4.20B 118.27M USD | 68.88 | THB 0.09 0.002 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.75 0.8 USD |
+0.54
|
MYR 556.18M 118.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 556.18M 118.26M USD | 13.39 | MYR 0.28 0.06 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
-0.66
|
€102.43M 118.24M USD | €762.00 879.6 USD | €0.08 0.09 USD | €0.08 0.09 USD | €102.43M 118.24M USD | 0 | -€0.01 -0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.49 0.57 USD |
-1.51
|
€102.39M 118.2M USD | €2.11K 2.44K USD | €0.49 0.57 USD | €0.49 0.57 USD | €102.39M 118.2M USD | 0 | -€0.06 -0.06 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,580.00 0.1 USD |
-0.32
|
IDR 1.85T 118.15M USD | IDR 1.12M 71.81 USD | IDR 1,580.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.85T 118.15M USD | 4.53 | IDR 348.10 0.02 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥993 6.12 USD |
-1.68
|
¥19B 118.1M USD | ¥13K 80.16 USD | ¥990 6.1 USD | ¥1,007 6.21 USD | ¥19B 118.1M USD | 8.79 | ¥113 0.7 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.65 13.36 USD |
+4.93
|
CHF 94.15M 118.08M USD | CHF 1.21K 1.52K USD | CHF 10.10 12.67 USD | CHF 10.65 13.36 USD | CHF 94.15M 118.08M USD | 17.45 | CHF 0.61 0.77 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 4.20B 118.08M USD | THB 330.10K 9.29K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.20B 118.08M USD | 12.21 | THB 0.14 0.003 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹233.50 2.82 USD |
-7.78
|
₹9.76B 118.06M USD | ₹52.61K 636.52 USD | ₹232.40 2.81 USD | ₹252.95 3.06 USD | ₹9.76B 118.06M USD | 16.04 | ₹14.55 0.18 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.15 2.48 USD |
-1.83
|
€102.22M 118M USD | €0.00 0 USD | €2.15 2.48 USD | €2.24 2.59 USD | €102.22M 118M USD | 7.41 | €0.29 0.33 USD | ||
TST Group Holding Ltd.
4439.TW
TW
|
NT$98.70 3.14 USD |
-0.4
|
NT$3.71B 117.97M USD | NT$41.15K 1.31K USD | NT$97.80 3.11 USD | NT$99.30 3.16 USD | NT$3.71B 117.97M USD | 11.19 | NT$8.82 0.28 USD | ||
|
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
Goldmoney
XAUMF
US
|
$9.21 — |
0
|
$117.92M — | $100.00 — | $9.21 — | $9.21 — | $117.92M — | 2.80 | $3.28 — | ||
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 1.85T 117.9M USD | IDR 10.30K 0.66 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.85T 117.9M USD | 11.70 | IDR 52.55 0.003 USD | ||
Ether Capital
DTSRF
US
|
$3.19 — |
0
|
$117.89M — | $0.00 — | $0.00 — | $0.00 — | $117.89M — | 0 | $0.00 — | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹105.75 1.28 USD |
-2.31
|
₹9.74B 117.83M USD | ₹1.62K 19.56 USD | ₹104.35 1.26 USD | ₹109.25 1.32 USD | ₹9.74B 117.83M USD | 24.42 | ₹4.33 0.05 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.10 | ¥200 1.24 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.94 2.24 USD |
+0.1
|
€102.00M 117.74M USD | €25.00 28.86 USD | €1.94 2.23 USD | €1.94 2.23 USD | €102.00M 117.74M USD | 14.90 | €0.13 0.15 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,203 7.42 USD |
-1.39
|
¥19B 117.73M USD | ¥108K 663.48 USD | ¥1,185 7.31 USD | ¥1,297 8 USD | ¥19B 117.73M USD | 11.94 | ¥101 0.62 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹626.35 7.58 USD |
-0.73
|
₹9.73B 117.73M USD | ₹8.21K 99.34 USD | ₹625.00 7.56 USD | ₹629.90 7.62 USD | ₹9.73B 117.73M USD | 22.43 | ₹27.92 0.34 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.55 1.79 USD |
+4.73
|
€101.96M 117.69M USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.48 1.71 USD | €101.96M 117.69M USD | 0 | -€0.41 -0.4 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,543 9.51 USD |
-3.56
|
¥19B 117.67M USD | ¥65K 398.95 USD | ¥1,543 9.51 USD | ¥1,606 9.9 USD | ¥19B 117.67M USD | 24.77 | ¥62 0.38 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥993 6.12 USD |
-0.7
|
¥19B 117.63M USD | ¥5K 32.68 USD | ¥990 6.1 USD | ¥996 6.14 USD | ¥19B 117.63M USD | 10.77 | ¥92 0.57 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.43 0.5 USD |
-8.9
|
€101.89M 117.62M USD | €14.00K 16.16K USD | €0.47 0.54 USD | €0.47 0.54 USD | €101.89M 117.62M USD | 6.14 | €0.07 0.08 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.60 8.77 USD |
-2.31
|
€101.89M 117.62M USD | €1.44K 1.66K USD | €7.78 8.98 USD | €7.78 8.98 USD | €101.89M 117.62M USD | 21.11 | €0.36 0.42 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,020 5.3 USD |
-6.52
|
₩156B 117.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,644 10.14 USD |
-2.95
|
¥19B 117.55M USD | ¥46K 283.64 USD | ¥1,638 10.1 USD | ¥1,669 10.29 USD | ¥19B 117.55M USD | 26.04 | ¥63 0.39 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,170 5.41 USD |
-1.51
|
₩156B 117.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 48.35 4.72 USD |
-3.3
|
SEK 1.20B 117.37M USD | SEK 22.92K 2.24K USD | SEK 48.25 4.71 USD | SEK 49.70 4.85 USD | SEK 1.20B 117.37M USD | 0 | -SEK 11.81 -1.1 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 116.00 0.0074 USD |
-4.92
|
IDR 1.84T 117.26M USD | IDR 20.09M 1.28K USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 1.84T 117.26M USD | 0 | -IDR 4.01 -0.0002 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 63.90 6.24 USD |
-1.08
|
SEK 1.20B 117.17M USD | SEK 12.19K 1.19K USD | SEK 62.90 6.14 USD | SEK 66.00 6.44 USD | SEK 1.20B 117.17M USD | 11.37 | SEK 5.62 0.55 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.78 11.29 USD |
+0.62
|
€101.49M 117.15M USD | €234.00 270.11 USD | €9.70 11.2 USD | €9.85 11.37 USD | €101.49M 117.15M USD | 0 | -€1.95 -2.2 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.63 0.08 USD |
+7.69
|
HK$915.60M 117.07M USD | HK$1.72K 219.28 USD | HK$0.51 0.07 USD | HK$0.63 0.08 USD | HK$915.60M 117.07M USD | 0 | -HK$2.91 -0.3 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,170.00 8.77 USD |
-0.78
|
HUF 42.33B 117.07M USD | HUF 3.34K 9.23 USD | HUF 3,100.00 8.57 USD | HUF 3,175.00 8.78 USD | HUF 42.33B 117.07M USD | 80.80 | HUF 39.23 0.11 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 264.00 25.32 USD |
-0.38
|
NOK 1.22B 117.07M USD | NOK 2.60K 249.22 USD | NOK 263.10 25.24 USD | NOK 264.50 25.37 USD | NOK 1.22B 117.07M USD | 14.21 | NOK 18.57 1.78 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 153.80K 4.33K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
lastminute.com N.V.
09B.F
DE
|
€9.55 11.02 USD |
+0.53
|
€101.30M 116.94M USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €101.30M 116.94M USD | 31.83 | €0.30 0.35 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.18 0.21 USD |
-0.55
|
€101.25M 116.87M USD | €8.06K 9.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €101.25M 116.87M USD | 18.10 | €0.01 0.01 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.26 0.3 USD |
-0.96
|
€101.21M 116.84M USD | €12.06K 13.92K USD | €0.26 0.3 USD | €0.26 0.3 USD | €101.21M 116.84M USD | 0 | -€0.05 -0.05 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
-1.69
|
¥19B 116.79M USD | ¥151K 933.55 USD | ¥346 2.13 USD | ¥352 2.17 USD | ¥19B 116.79M USD | 21.38 | ¥16 0.1 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.90 2.19 USD |
-1.55
|
€101.17M 116.78M USD | €620.00 715.69 USD | €1.93 2.23 USD | €1.93 2.23 USD | €101.17M 116.78M USD | 190.00 | €0.01 0.01 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,600 16.3 USD |
-1.59
|
₩155B 116.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.50 15.03 USD |
+0.99
|
DKK 796.28M 116.75M USD | DKK 5.02K 736.04 USD | DKK 101.00 14.81 USD | DKK 103.00 15.1 USD | DKK 796.28M 116.75M USD | 68.33 | DKK 1.50 0.22 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,001 6.17 USD |
+0.2
|
¥19B 116.75M USD | ¥25K 151.69 USD | ¥993 6.12 USD | ¥1,001 6.17 USD | ¥19B 116.75M USD | 0 | -¥111 -0.6 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.55 0.07 USD |
-5.98
|
HK$913.00M 116.74M USD | HK$22.00K 2.81K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$913.00M 116.74M USD | 6.11 | HK$0.09 0.01 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,085 3.08 USD |
-4.78
|
₩155B 116.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.20 1.09 USD |
-2.61
|
SEK 1.19B 116.65M USD | SEK 9.34K 911.41 USD | SEK 11.15 1.09 USD | SEK 11.45 1.12 USD | SEK 1.19B 116.65M USD | 0 | -SEK 0.74 -0.07 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.45 2.83 USD |
-2.78
|
€101.05M 116.64M USD | €300.00 346.3 USD | €2.52 2.91 USD | €2.54 2.93 USD | €101.05M 116.64M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,460.00 0.09 USD |
+0.34
|
IDR 1.82T 116.62M USD | IDR 19.60K 1.25 USD | IDR 1,285.00 0.08 USD | IDR 1,525.00 0.1 USD | IDR 1.82T 116.62M USD | 0 | -IDR 3.33 -0.0002 USD | ||
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹222.84 2.7 USD |
+1.03
|
₹9.64B 116.6M USD | ₹6.94K 83.94 USD | ₹216.02 2.61 USD | ₹226.50 2.74 USD | ₹9.64B 116.6M USD | 33.21 | ₹6.71 0.08 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$43.80 1.39 USD |
-1.02
|
NT$3.67B 116.58M USD | NT$158.14K 5.02K USD | NT$43.70 1.39 USD | NT$44.30 1.41 USD | NT$3.67B 116.58M USD | 11.46 | NT$3.82 0.12 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥663 4.09 USD |
-3.49
|
¥19B 116.54M USD | ¥168K 1.03K USD | ¥661 4.08 USD | ¥683 4.21 USD | ¥19B 116.54M USD | 8.39 | ¥79 0.49 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.71 0.83 USD |
+1.19
|
₹9.63B 116.5M USD | ₹14.00 0.17 USD | ₹68.48 0.83 USD | ₹68.79 0.83 USD | ₹9.63B 116.5M USD | 33.68 | ₹2.04 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹65.10 0.79 USD |
-0.61
|
₹9.63B 116.5M USD | ₹2.34K 28.31 USD | ₹64.01 0.77 USD | ₹65.11 0.79 USD | ₹9.63B 116.5M USD | 53.36 | ₹1.22 0.01 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$81.94 16.61 USD |
-0.07
|
R$574.77M 116.5M USD | R$16.62K 3.37K USD | R$80.90 16.4 USD | R$82.55 16.73 USD | R$574.77M 116.5M USD | 8.05 | R$10.17 2.06 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
